Last Year History for KES/CAD
| KES | CAD | KES | CAD | Date |
|---|---|---|---|---|
| 1 KES = | 0.0103 CAD | 96.6703 KES = | 1 CAD | 2024-04-18 |
| 1 KES = | 0.0105 CAD | 95.6023 KES = | 1 CAD | 2024-04-17 |
| 1 KES = | 0.0105 CAD | 95.3438 KES = | 1 CAD | 2024-04-16 |
| 1 KES = | 0.0105 CAD | 95.3351 KES = | 1 CAD | 2024-04-15 |
| 1 KES = | 0.0108 CAD | 92.3349 KES = | 1 CAD | 2024-04-14 |
| 1 KES = | 0.0106 CAD | 94.3704 KES = | 1 CAD | 2024-04-13 |
| 1 KES = | 0.0106 CAD | 94.6996 KES = | 1 CAD | 2024-04-12 |
| 1 KES = | 0.0105 CAD | 94.9709 KES = | 1 CAD | 2024-04-11 |
| 1 KES = | 0.0104 CAD | 95.9324 KES = | 1 CAD | 2024-04-10 |
| 1 KES = | 0.0104 CAD | 95.8172 KES = | 1 CAD | 2024-04-09 |
| 1 KES = | 0.0105 CAD | 95.6741 KES = | 1 CAD | 2024-04-08 |
| 1 KES = | 0.0105 CAD | 95.5241 KES = | 1 CAD | 2024-04-07 |
| 1 KES = | 0.0105 CAD | 95.5241 KES = | 1 CAD | 2024-04-06 |
| 1 KES = | 0.0104 CAD | 96.0794 KES = | 1 CAD | 2024-04-05 |
| 1 KES = | 0.0103 CAD | 96.6537 KES = | 1 CAD | 2024-04-04 |
| 1 KES = | 0.0103 CAD | 96.6837 KES = | 1 CAD | 2024-04-03 |
| 1 KES = | 0.0103 CAD | 96.7799 KES = | 1 CAD | 2024-04-02 |
| 1 KES = | 0.0102 CAD | 97.8891 KES = | 1 CAD | 2024-04-01 |
| 1 KES = | 0.0102 CAD | 97.7174 KES = | 1 CAD | 2024-03-31 |
| 1 KES = | 0.0102 CAD | 97.7174 KES = | 1 CAD | 2024-03-30 |
| 1 KES = | 0.0102 CAD | 97.8607 KES = | 1 CAD | 2024-03-29 |
| 1 KES = | 0.0104 CAD | 96.6068 KES = | 1 CAD | 2024-03-28 |
| 1 KES = | 0.0103 CAD | 96.7268 KES = | 1 CAD | 2024-03-27 |
| 1 KES = | 0.0103 CAD | 96.8978 KES = | 1 CAD | 2024-03-26 |
| 1 KES = | 0.0103 CAD | 97.2619 KES = | 1 CAD | 2024-03-25 |
| 1 KES = | 0.0103 CAD | 96.8102 KES = | 1 CAD | 2024-03-24 |
| 1 KES = | 0.0103 CAD | 96.8102 KES = | 1 CAD | 2024-03-23 |
| 1 KES = | 0.0102 CAD | 97.6066 KES = | 1 CAD | 2024-03-22 |
| 1 KES = | 0.0101 CAD | 98.6054 KES = | 1 CAD | 2024-03-21 |
| 1 KES = | 0.0102 CAD | 97.5823 KES = | 1 CAD | 2024-03-20 |
| 1 KES = | 0.0102 CAD | 97.7785 KES = | 1 CAD | 2024-03-19 |
| 1 KES = | 0.0101 CAD | 98.9916 KES = | 1 CAD | 2024-03-18 |
| 1 KES = | 0.0098 CAD | 101.9698 KES = | 1 CAD | 2024-03-17 |
| 1 KES = | 0.0098 CAD | 101.9698 KES = | 1 CAD | 2024-03-16 |
| 1 KES = | 0.0101 CAD | 99.4087 KES = | 1 CAD | 2024-03-15 |
| 1 KES = | 0.0099 CAD | 100.6372 KES = | 1 CAD | 2024-03-14 |
| 1 KES = | 0.0098 CAD | 101.9123 KES = | 1 CAD | 2024-03-13 |
| 1 KES = | 0.0097 CAD | 103.1678 KES = | 1 CAD | 2024-03-12 |
| 1 KES = | 0.0097 CAD | 103.5451 KES = | 1 CAD | 2024-03-11 |
| 1 KES = | 0.0094 CAD | 106.676 KES = | 1 CAD | 2024-03-10 |
| 1 KES = | 0.0094 CAD | 106.676 KES = | 1 CAD | 2024-03-09 |
| 1 KES = | 0.0096 CAD | 104.131 KES = | 1 CAD | 2024-03-08 |
| 1 KES = | 0.0094 CAD | 105.9196 KES = | 1 CAD | 2024-03-07 |
| 1 KES = | 0.0095 CAD | 105.2484 KES = | 1 CAD | 2024-03-06 |
| 1 KES = | 0.0095 CAD | 105.7016 KES = | 1 CAD | 2024-03-05 |
| 1 KES = | 0.0093 CAD | 107.3026 KES = | 1 CAD | 2024-03-04 |
| 1 KES = | 0.0094 CAD | 106.0435 KES = | 1 CAD | 2024-03-03 |
| 1 KES = | 0.0094 CAD | 106.0435 KES = | 1 CAD | 2024-03-02 |
| 1 KES = | 0.0093 CAD | 107.8947 KES = | 1 CAD | 2024-03-01 |
| 1 KES = | 0.0092 CAD | 108.1542 KES = | 1 CAD | 2024-02-29 |
| 1 KES = | 0.0092 CAD | 108.2562 KES = | 1 CAD | 2024-02-28 |
| 1 KES = | 0.0092 CAD | 108.5476 KES = | 1 CAD | 2024-02-27 |
| 1 KES = | 0.0093 CAD | 107.6301 KES = | 1 CAD | 2024-02-26 |
| 1 KES = | 0.0094 CAD | 106.3115 KES = | 1 CAD | 2024-02-25 |
| 1 KES = | 0.0094 CAD | 106.3115 KES = | 1 CAD | 2024-02-24 |
| 1 KES = | 0.0092 CAD | 108.2444 KES = | 1 CAD | 2024-02-23 |
| 1 KES = | 0.0092 CAD | 108.5139 KES = | 1 CAD | 2024-02-22 |
| 1 KES = | 0.0093 CAD | 107.6056 KES = | 1 CAD | 2024-02-21 |
| 1 KES = | 0.0093 CAD | 107.196 KES = | 1 CAD | 2024-02-20 |
| 1 KES = | 0.0093 CAD | 107.207 KES = | 1 CAD | 2024-02-19 |
| 1 KES = | 0.0095 CAD | 104.8751 KES = | 1 CAD | 2024-02-18 |
| 1 KES = | 0.0093 CAD | 107.4631 KES = | 1 CAD | 2024-02-17 |
| 1 KES = | 0.0093 CAD | 107.1904 KES = | 1 CAD | 2024-02-16 |
| 1 KES = | 0.0087 CAD | 114.8628 KES = | 1 CAD | 2024-02-15 |
| 1 KES = | 0.0089 CAD | 112.6766 KES = | 1 CAD | 2024-02-14 |
| 1 KES = | 0.0086 CAD | 115.9886 KES = | 1 CAD | 2024-02-13 |
| 1 KES = | 0.0085 CAD | 117.5031 KES = | 1 CAD | 2024-02-12 |
| 1 KES = | 0.0083 CAD | 120.3633 KES = | 1 CAD | 2024-02-11 |
| 1 KES = | 0.0083 CAD | 120.3633 KES = | 1 CAD | 2024-02-10 |
| 1 KES = | 0.0084 CAD | 118.8762 KES = | 1 CAD | 2024-02-09 |
| 1 KES = | 0.0084 CAD | 118.7816 KES = | 1 CAD | 2024-02-08 |
| 1 KES = | 0.0084 CAD | 119.0311 KES = | 1 CAD | 2024-02-07 |
| 1 KES = | 0.0084 CAD | 118.542 KES = | 1 CAD | 2024-02-06 |
| 1 KES = | 0.0082 CAD | 121.65 KES = | 1 CAD | 2024-02-05 |
| 1 KES = | 0.0084 CAD | 119.1169 KES = | 1 CAD | 2024-02-04 |
| 1 KES = | 0.0084 CAD | 119.1169 KES = | 1 CAD | 2024-02-03 |
| 1 KES = | 0.0083 CAD | 120.0162 KES = | 1 CAD | 2024-02-02 |
| 1 KES = | 0.0084 CAD | 119.2618 KES = | 1 CAD | 2024-02-01 |
| 1 KES = | 0.0084 CAD | 119.5103 KES = | 1 CAD | 2024-01-31 |
| 1 KES = | 0.0083 CAD | 120.7087 KES = | 1 CAD | 2024-01-30 |
| 1 KES = | 0.0083 CAD | 120.3748 KES = | 1 CAD | 2024-01-29 |
| 1 KES = | 0.0083 CAD | 120.8343 KES = | 1 CAD | 2024-01-28 |
| 1 KES = | 0.0083 CAD | 120.8343 KES = | 1 CAD | 2024-01-27 |
| 1 KES = | 0.0083 CAD | 121.2031 KES = | 1 CAD | 2024-01-26 |
| 1 KES = | 0.0083 CAD | 121.0633 KES = | 1 CAD | 2024-01-25 |
| 1 KES = | 0.0082 CAD | 121.5844 KES = | 1 CAD | 2024-01-24 |
| 1 KES = | 0.0083 CAD | 120.5756 KES = | 1 CAD | 2024-01-23 |
| 1 KES = | 0.0083 CAD | 120.9275 KES = | 1 CAD | 2024-01-22 |
| 1 KES = | 0.0085 CAD | 117.9855 KES = | 1 CAD | 2024-01-21 |
| 1 KES = | 0.0083 CAD | 120.1486 KES = | 1 CAD | 2024-01-20 |
| 1 KES = | 0.0083 CAD | 120.1103 KES = | 1 CAD | 2024-01-19 |
| 1 KES = | 0.0084 CAD | 119.5257 KES = | 1 CAD | 2024-01-18 |
| 1 KES = | 0.0084 CAD | 119.321 KES = | 1 CAD | 2024-01-17 |
| 1 KES = | 0.0084 CAD | 119.3306 KES = | 1 CAD | 2024-01-16 |
| 1 KES = | 0.0085 CAD | 118.1172 KES = | 1 CAD | 2024-01-15 |
| 1 KES = | 0.0085 CAD | 117.765 KES = | 1 CAD | 2024-01-14 |
| 1 KES = | 0.0085 CAD | 117.765 KES = | 1 CAD | 2024-01-13 |
| 1 KES = | 0.0084 CAD | 118.7134 KES = | 1 CAD | 2024-01-12 |
| 1 KES = | 0.0084 CAD | 119.1773 KES = | 1 CAD | 2024-01-11 |
| 1 KES = | 0.0085 CAD | 118.1773 KES = | 1 CAD | 2024-01-10 |
| 1 KES = | 0.0085 CAD | 118.3414 KES = | 1 CAD | 2024-01-09 |
| 1 KES = | 0.0085 CAD | 118.2405 KES = | 1 CAD | 2024-01-08 |
| 1 KES = | 0.0086 CAD | 116.0007 KES = | 1 CAD | 2024-01-07 |
| 1 KES = | 0.0086 CAD | 116.0007 KES = | 1 CAD | 2024-01-06 |
| 1 KES = | 0.0085 CAD | 117.7682 KES = | 1 CAD | 2024-01-05 |
| 1 KES = | 0.0085 CAD | 117.948 KES = | 1 CAD | 2024-01-04 |
| 1 KES = | 0.0085 CAD | 118.2269 KES = | 1 CAD | 2024-01-03 |
| 1 KES = | 0.0084 CAD | 118.6793 KES = | 1 CAD | 2024-01-02 |
| 1 KES = | 0.0084 CAD | 118.8226 KES = | 1 CAD | 2024-01-01 |
| 1 KES = | 0.0084 CAD | 118.5939 KES = | 1 CAD | 2023-12-31 |
| 1 KES = | 0.0084 CAD | 118.3775 KES = | 1 CAD | 2023-12-30 |
| 1 KES = | 0.0085 CAD | 118.2865 KES = | 1 CAD | 2023-12-29 |
| 1 KES = | 0.0084 CAD | 118.9016 KES = | 1 CAD | 2023-12-28 |
| 1 KES = | 0.0084 CAD | 118.5773 KES = | 1 CAD | 2023-12-27 |
| 1 KES = | 0.0086 CAD | 116.9011 KES = | 1 CAD | 2023-12-26 |
| 1 KES = | 0.0086 CAD | 116.7954 KES = | 1 CAD | 2023-12-25 |
| 1 KES = | 0.0086 CAD | 116.4298 KES = | 1 CAD | 2023-12-24 |
| 1 KES = | 0.0086 CAD | 116.3816 KES = | 1 CAD | 2023-12-23 |
| 1 KES = | 0.0085 CAD | 117.0736 KES = | 1 CAD | 2023-12-22 |
| 1 KES = | 0.0087 CAD | 115.5988 KES = | 1 CAD | 2023-12-21 |
| 1 KES = | 0.0087 CAD | 115.5815 KES = | 1 CAD | 2023-12-20 |
| 1 KES = | 0.0087 CAD | 114.8716 KES = | 1 CAD | 2023-12-19 |
| 1 KES = | 0.0087 CAD | 114.6602 KES = | 1 CAD | 2023-12-18 |
| 1 KES = | 0.0086 CAD | 116.0918 KES = | 1 CAD | 2023-12-17 |
| 1 KES = | 0.0086 CAD | 116.0918 KES = | 1 CAD | 2023-12-16 |
| 1 KES = | 0.0087 CAD | 114.5416 KES = | 1 CAD | 2023-12-15 |
| 1 KES = | 0.0088 CAD | 113.5706 KES = | 1 CAD | 2023-12-14 |
| 1 KES = | 0.0089 CAD | 112.8345 KES = | 1 CAD | 2023-12-13 |
| 1 KES = | 0.0089 CAD | 112.9942 KES = | 1 CAD | 2023-12-12 |
| 1 KES = | 0.0089 CAD | 112.8852 KES = | 1 CAD | 2023-12-11 |
| 1 KES = | 0.0088 CAD | 113.9012 KES = | 1 CAD | 2023-12-10 |
| 1 KES = | 0.0088 CAD | 113.9012 KES = | 1 CAD | 2023-12-09 |
| 1 KES = | 0.0089 CAD | 112.7864 KES = | 1 CAD | 2023-12-08 |
| 1 KES = | 0.0089 CAD | 112.7584 KES = | 1 CAD | 2023-12-07 |
| 1 KES = | 0.0089 CAD | 112.7543 KES = | 1 CAD | 2023-12-06 |
| 1 KES = | 0.0088 CAD | 113.3247 KES = | 1 CAD | 2023-12-05 |
| 1 KES = | 0.0088 CAD | 113.5126 KES = | 1 CAD | 2023-12-04 |
| 1 KES = | 0.0089 CAD | 112.8676 KES = | 1 CAD | 2023-12-03 |
| 1 KES = | 0.0088 CAD | 113.5438 KES = | 1 CAD | 2023-12-02 |
| 1 KES = | 0.0088 CAD | 113.0004 KES = | 1 CAD | 2023-12-01 |
| 1 KES = | 0.0089 CAD | 112.7999 KES = | 1 CAD | 2023-11-30 |
| 1 KES = | 0.0089 CAD | 112.7916 KES = | 1 CAD | 2023-11-29 |
| 1 KES = | 0.0089 CAD | 112.4333 KES = | 1 CAD | 2023-11-28 |
| 1 KES = | 0.0089 CAD | 112.1197 KES = | 1 CAD | 2023-11-27 |
| 1 KES = | 0.009 CAD | 111.2396 KES = | 1 CAD | 2023-11-26 |
| 1 KES = | 0.0089 CAD | 112.1787 KES = | 1 CAD | 2023-11-25 |
| 1 KES = | 0.009 CAD | 111.6338 KES = | 1 CAD | 2023-11-24 |
| 1 KES = | 0.009 CAD | 111.6305 KES = | 1 CAD | 2023-11-23 |
| 1 KES = | 0.009 CAD | 111.4511 KES = | 1 CAD | 2023-11-22 |
| 1 KES = | 0.009 CAD | 111.1395 KES = | 1 CAD | 2023-11-21 |
| 1 KES = | 0.009 CAD | 111.1749 KES = | 1 CAD | 2023-11-20 |
| 1 KES = | 0.0091 CAD | 110.4508 KES = | 1 CAD | 2023-11-19 |
| 1 KES = | 0.0091 CAD | 110.4017 KES = | 1 CAD | 2023-11-18 |
| 1 KES = | 0.009 CAD | 110.7808 KES = | 1 CAD | 2023-11-17 |
| 1 KES = | 0.009 CAD | 111.262 KES = | 1 CAD | 2023-11-16 |
| 1 KES = | 0.009 CAD | 111.1552 KES = | 1 CAD | 2023-11-15 |
| 1 KES = | 0.0091 CAD | 110.0808 KES = | 1 CAD | 2023-11-14 |
| 1 KES = | 0.0091 CAD | 110.2729 KES = | 1 CAD | 2023-11-13 |
| 1 KES = | 0.0091 CAD | 109.9692 KES = | 1 CAD | 2023-11-12 |
| 1 KES = | 0.0091 CAD | 109.8013 KES = | 1 CAD | 2023-11-11 |
| 1 KES = | 0.0091 CAD | 109.9106 KES = | 1 CAD | 2023-11-10 |
| 1 KES = | 0.0091 CAD | 109.9658 KES = | 1 CAD | 2023-11-09 |
| 1 KES = | 0.0091 CAD | 110.0425 KES = | 1 CAD | 2023-11-08 |
| 1 KES = | 0.0091 CAD | 110.3982 KES = | 1 CAD | 2023-11-07 |
| 1 KES = | 0.009 CAD | 110.681 KES = | 1 CAD | 2023-11-06 |
| 1 KES = | 0.0092 CAD | 108.8213 KES = | 1 CAD | 2023-11-05 |
| 1 KES = | 0.0092 CAD | 108.8292 KES = | 1 CAD | 2023-11-04 |
| 1 KES = | 0.0091 CAD | 110.033 KES = | 1 CAD | 2023-11-03 |
| 1 KES = | 0.0092 CAD | 108.8973 KES = | 1 CAD | 2023-11-02 |
| 1 KES = | 0.0092 CAD | 108.7278 KES = | 1 CAD | 2023-11-01 |
| 1 KES = | 0.0092 CAD | 108.9812 KES = | 1 CAD | 2023-10-31 |
| 1 KES = | 0.0092 CAD | 108.5973 KES = | 1 CAD | 2023-10-30 |
| 1 KES = | 0.0094 CAD | 106.2995 KES = | 1 CAD | 2023-10-29 |
| 1 KES = | 0.0094 CAD | 106.2995 KES = | 1 CAD | 2023-10-28 |
| 1 KES = | 0.0092 CAD | 108.8057 KES = | 1 CAD | 2023-10-27 |
| 1 KES = | 0.0092 CAD | 109.0004 KES = | 1 CAD | 2023-10-26 |
| 1 KES = | 0.0091 CAD | 109.3786 KES = | 1 CAD | 2023-10-25 |
| 1 KES = | 0.0091 CAD | 109.7064 KES = | 1 CAD | 2023-10-24 |
| 1 KES = | 0.0091 CAD | 109.4995 KES = | 1 CAD | 2023-10-23 |
| 1 KES = | 0.0093 CAD | 107.393 KES = | 1 CAD | 2023-10-22 |
| 1 KES = | 0.0093 CAD | 107.393 KES = | 1 CAD | 2023-10-21 |
| 1 KES = | 0.0092 CAD | 109.2532 KES = | 1 CAD | 2023-10-20 |
| 1 KES = | 0.0091 CAD | 109.3124 KES = | 1 CAD | 2023-10-19 |
| 1 KES = | 0.0091 CAD | 109.7319 KES = | 1 CAD | 2023-10-18 |
| 1 KES = | 0.0091 CAD | 109.8674 KES = | 1 CAD | 2023-10-17 |
| 1 KES = | 0.0091 CAD | 109.5063 KES = | 1 CAD | 2023-10-16 |
| 1 KES = | 0.0092 CAD | 108.1253 KES = | 1 CAD | 2023-10-15 |
| 1 KES = | 0.0092 CAD | 108.1253 KES = | 1 CAD | 2023-10-14 |
| 1 KES = | 0.0092 CAD | 109.0489 KES = | 1 CAD | 2023-10-13 |
| 1 KES = | 0.0091 CAD | 109.7273 KES = | 1 CAD | 2023-10-12 |
| 1 KES = | 0.0091 CAD | 109.6854 KES = | 1 CAD | 2023-10-11 |
| 1 KES = | 0.0091 CAD | 109.5467 KES = | 1 CAD | 2023-10-10 |
| 1 KES = | 0.0092 CAD | 108.8713 KES = | 1 CAD | 2023-10-09 |
| 1 KES = | 0.0093 CAD | 107.4869 KES = | 1 CAD | 2023-10-08 |
| 1 KES = | 0.0093 CAD | 107.4869 KES = | 1 CAD | 2023-10-07 |
| 1 KES = | 0.0092 CAD | 108.5521 KES = | 1 CAD | 2023-10-06 |
| 1 KES = | 0.0092 CAD | 108.1988 KES = | 1 CAD | 2023-10-05 |
| 1 KES = | 0.0092 CAD | 108.4092 KES = | 1 CAD | 2023-10-04 |
| 1 KES = | 0.0092 CAD | 108.574 KES = | 1 CAD | 2023-10-03 |
| 1 KES = | 0.0092 CAD | 109.2718 KES = | 1 CAD | 2023-10-02 |
| 1 KES = | 0.0093 CAD | 107.4537 KES = | 1 CAD | 2023-10-01 |
| 1 KES = | 0.0093 CAD | 107.4537 KES = | 1 CAD | 2023-09-30 |
| 1 KES = | 0.0091 CAD | 109.8818 KES = | 1 CAD | 2023-09-29 |
| 1 KES = | 0.0091 CAD | 109.7453 KES = | 1 CAD | 2023-09-28 |
| 1 KES = | 0.0091 CAD | 109.4345 KES = | 1 CAD | 2023-09-27 |
| 1 KES = | 0.0091 CAD | 109.8742 KES = | 1 CAD | 2023-09-26 |
| 1 KES = | 0.0091 CAD | 109.5054 KES = | 1 CAD | 2023-09-25 |
| 1 KES = | 0.0093 CAD | 107.6307 KES = | 1 CAD | 2023-09-24 |
| 1 KES = | 0.0093 CAD | 107.6307 KES = | 1 CAD | 2023-09-23 |
| 1 KES = | 0.0091 CAD | 109.3544 KES = | 1 CAD | 2023-09-22 |
| 1 KES = | 0.0091 CAD | 109.5164 KES = | 1 CAD | 2023-09-21 |
| 1 KES = | 0.0091 CAD | 109.495 KES = | 1 CAD | 2023-09-20 |
| 1 KES = | 0.0092 CAD | 109.101 KES = | 1 CAD | 2023-09-19 |
| 1 KES = | 0.0092 CAD | 108.7334 KES = | 1 CAD | 2023-09-18 |
| 1 KES = | 0.0093 CAD | 107.4805 KES = | 1 CAD | 2023-09-17 |
| 1 KES = | 0.0093 CAD | 107.4805 KES = | 1 CAD | 2023-09-16 |
| 1 KES = | 0.0092 CAD | 108.708 KES = | 1 CAD | 2023-09-15 |
| 1 KES = | 0.0092 CAD | 108.195 KES = | 1 CAD | 2023-09-14 |
| 1 KES = | 0.0092 CAD | 108.1971 KES = | 1 CAD | 2023-09-13 |
| 1 KES = | 0.0093 CAD | 107.8045 KES = | 1 CAD | 2023-09-12 |
| 1 KES = | 0.0093 CAD | 107.3396 KES = | 1 CAD | 2023-09-11 |
| 1 KES = | 0.0094 CAD | 105.8293 KES = | 1 CAD | 2023-09-10 |
| 1 KES = | 0.0168 CAD | 59.4871 KES = | 1 CAD | 2023-09-09 |
| 1 KES = | 0.0094 CAD | 106.8727 KES = | 1 CAD | 2023-09-08 |
| 1 KES = | 0.0093 CAD | 107.1318 KES = | 1 CAD | 2023-09-07 |
| 1 KES = | 0.0093 CAD | 107.0866 KES = | 1 CAD | 2023-09-06 |
| 1 KES = | 0.0093 CAD | 107.3459 KES = | 1 CAD | 2023-09-05 |
| 1 KES = | 0.0093 CAD | 107.207 KES = | 1 CAD | 2023-09-04 |
| 1 KES = | 0.0093 CAD | 107.1265 KES = | 1 CAD | 2023-09-03 |
| 1 KES = | 0.0093 CAD | 107.1265 KES = | 1 CAD | 2023-09-02 |
| 1 KES = | 0.0093 CAD | 107.7786 KES = | 1 CAD | 2023-09-01 |
| 1 KES = | 0.0093 CAD | 107.3904 KES = | 1 CAD | 2023-08-31 |
| 1 KES = | 0.0093 CAD | 107.2721 KES = | 1 CAD | 2023-08-30 |
| 1 KES = | 0.0094 CAD | 106.8117 KES = | 1 CAD | 2023-08-29 |
| 1 KES = | 0.0094 CAD | 106.7215 KES = | 1 CAD | 2023-08-28 |
| 1 KES = | 0.0095 CAD | 104.9388 KES = | 1 CAD | 2023-08-27 |
| 1 KES = | 0.0095 CAD | 104.9388 KES = | 1 CAD | 2023-08-26 |
| 1 KES = | 0.0094 CAD | 106.7755 KES = | 1 CAD | 2023-08-25 |
| 1 KES = | 0.0093 CAD | 107.0929 KES = | 1 CAD | 2023-08-24 |
| 1 KES = | 0.0094 CAD | 106.7606 KES = | 1 CAD | 2023-08-23 |
| 1 KES = | 0.0094 CAD | 106.7065 KES = | 1 CAD | 2023-08-22 |
| 1 KES = | 0.0094 CAD | 106.5684 KES = | 1 CAD | 2023-08-21 |
| 1 KES = | 0.0095 CAD | 104.9121 KES = | 1 CAD | 2023-08-20 |
| 1 KES = | 0.0094 CAD | 106.2785 KES = | 1 CAD | 2023-08-19 |
| 1 KES = | 0.0094 CAD | 106.401 KES = | 1 CAD | 2023-08-18 |
| 1 KES = | 0.0094 CAD | 106.5111 KES = | 1 CAD | 2023-08-17 |
| 1 KES = | 0.0094 CAD | 106.7306 KES = | 1 CAD | 2023-08-16 |
| 1 KES = | 0.0094 CAD | 106.8699 KES = | 1 CAD | 2023-08-15 |
| 1 KES = | 0.0094 CAD | 106.894 KES = | 1 CAD | 2023-08-14 |
| 1 KES = | 0.0094 CAD | 106.0888 KES = | 1 CAD | 2023-08-13 |
| 1 KES = | 0.0094 CAD | 106.0888 KES = | 1 CAD | 2023-08-12 |
| 1 KES = | 0.0094 CAD | 106.8003 KES = | 1 CAD | 2023-08-11 |
| 1 KES = | 0.0093 CAD | 106.9885 KES = | 1 CAD | 2023-08-10 |
| 1 KES = | 0.0094 CAD | 106.9262 KES = | 1 CAD | 2023-08-09 |
| 1 KES = | 0.0093 CAD | 107.0984 KES = | 1 CAD | 2023-08-08 |
| 1 KES = | 0.0093 CAD | 106.9992 KES = | 1 CAD | 2023-08-07 |
| 1 KES = | 0.0095 CAD | 105.4597 KES = | 1 CAD | 2023-08-06 |
| 1 KES = | 0.0095 CAD | 105.4597 KES = | 1 CAD | 2023-08-05 |
| 1 KES = | 0.0093 CAD | 107.0848 KES = | 1 CAD | 2023-08-04 |
| 1 KES = | 0.0093 CAD | 107.019 KES = | 1 CAD | 2023-08-03 |
| 1 KES = | 0.0093 CAD | 107.4059 KES = | 1 CAD | 2023-08-02 |
| 1 KES = | 0.0092 CAD | 108.2085 KES = | 1 CAD | 2023-08-01 |
| 1 KES = | 0.0093 CAD | 107.6068 KES = | 1 CAD | 2023-07-31 |
| 1 KES = | 0.0094 CAD | 106.9001 KES = | 1 CAD | 2023-07-30 |
| 1 KES = | 0.0094 CAD | 106.9001 KES = | 1 CAD | 2023-07-29 |
| 1 KES = | 0.0093 CAD | 107.6541 KES = | 1 CAD | 2023-07-28 |
| 1 KES = | 0.0093 CAD | 107.6854 KES = | 1 CAD | 2023-07-27 |
| 1 KES = | 0.0093 CAD | 107.9164 KES = | 1 CAD | 2023-07-26 |
| 1 KES = | 0.0093 CAD | 107.9224 KES = | 1 CAD | 2023-07-25 |
| 1 KES = | 0.0093 CAD | 107.6849 KES = | 1 CAD | 2023-07-24 |
| 1 KES = | 0.0093 CAD | 107.4079 KES = | 1 CAD | 2023-07-23 |
| 1 KES = | 0.0093 CAD | 107.3998 KES = | 1 CAD | 2023-07-22 |
| 1 KES = | 0.0093 CAD | 107.6701 KES = | 1 CAD | 2023-07-21 |
| 1 KES = | 0.0093 CAD | 107.7183 KES = | 1 CAD | 2023-07-20 |
| 1 KES = | 0.0093 CAD | 107.5652 KES = | 1 CAD | 2023-07-19 |
| 1 KES = | 0.0093 CAD | 107.2802 KES = | 1 CAD | 2023-07-18 |
| 1 KES = | 0.0093 CAD | 107.0132 KES = | 1 CAD | 2023-07-17 |
| 1 KES = | 0.0093 CAD | 107.2387 KES = | 1 CAD | 2023-07-16 |
| 1 KES = | 0.0093 CAD | 107.2063 KES = | 1 CAD | 2023-07-15 |
| 1 KES = | 0.0093 CAD | 107.875 KES = | 1 CAD | 2023-07-14 |
| 1 KES = | 0.0093 CAD | 107.2398 KES = | 1 CAD | 2023-07-13 |
| 1 KES = | 0.0094 CAD | 106.781 KES = | 1 CAD | 2023-07-12 |
| 1 KES = | 0.0094 CAD | 106.2917 KES = | 1 CAD | 2023-07-11 |
| 1 KES = | 0.0094 CAD | 106.1826 KES = | 1 CAD | 2023-07-10 |
| 1 KES = | 0.0096 CAD | 103.8997 KES = | 1 CAD | 2023-07-09 |
| 1 KES = | 0.0096 CAD | 103.8684 KES = | 1 CAD | 2023-07-08 |
| 1 KES = | 0.0095 CAD | 105.5129 KES = | 1 CAD | 2023-07-07 |
| 1 KES = | 0.0094 CAD | 106.0578 KES = | 1 CAD | 2023-07-06 |
| 1 KES = | 0.0094 CAD | 106.4695 KES = | 1 CAD | 2023-07-05 |
| 1 KES = | 0.0094 CAD | 106.1622 KES = | 1 CAD | 2023-07-04 |
| 1 KES = | 0.0094 CAD | 106.236 KES = | 1 CAD | 2023-07-03 |
| 1 KES = | 0.0094 CAD | 106.1523 KES = | 1 CAD | 2023-07-02 |
| 1 KES = | 0.0094 CAD | 106.1523 KES = | 1 CAD | 2023-07-01 |
| 1 KES = | 0.0094 CAD | 106.0817 KES = | 1 CAD | 2023-06-30 |
| 1 KES = | 0.0094 CAD | 106.0419 KES = | 1 CAD | 2023-06-29 |
| 1 KES = | 0.0094 CAD | 106.458 KES = | 1 CAD | 2023-06-28 |
| 1 KES = | 0.0094 CAD | 106.7695 KES = | 1 CAD | 2023-06-27 |
| 1 KES = | 0.0095 CAD | 105.2662 KES = | 1 CAD | 2023-06-26 |
| 1 KES = | 0.0096 CAD | 104.6944 KES = | 1 CAD | 2023-06-25 |
| 1 KES = | 0.0094 CAD | 106.7785 KES = | 1 CAD | 2023-06-23 |
| 1 KES = | 0.0094 CAD | 106.6076 KES = | 1 CAD | 2023-06-22 |
| 1 KES = | 0.0094 CAD | 105.9963 KES = | 1 CAD | 2023-06-21 |
| 1 KES = | 0.0094 CAD | 106.1259 KES = | 1 CAD | 2023-06-20 |
| 1 KES = | 0.0094 CAD | 106.1306 KES = | 1 CAD | 2023-06-19 |
| 1 KES = | 0.0095 CAD | 105.0516 KES = | 1 CAD | 2023-06-18 |
| 1 KES = | 0.0094 CAD | 105.9347 KES = | 1 CAD | 2023-06-17 |
| 1 KES = | 0.0094 CAD | 105.9359 KES = | 1 CAD | 2023-06-16 |
| 1 KES = | 0.0095 CAD | 104.9492 KES = | 1 CAD | 2023-06-15 |
| 1 KES = | 0.0095 CAD | 104.9063 KES = | 1 CAD | 2023-06-14 |
| 1 KES = | 0.0096 CAD | 104.4395 KES = | 1 CAD | 2023-06-13 |
| 1 KES = | 0.0096 CAD | 104.5891 KES = | 1 CAD | 2023-06-12 |
| 1 KES = | 0.0096 CAD | 103.6702 KES = | 1 CAD | 2023-06-11 |
| 1 KES = | 0.0096 CAD | 103.6625 KES = | 1 CAD | 2023-06-10 |
| 1 KES = | 0.0096 CAD | 104.2759 KES = | 1 CAD | 2023-06-09 |
| 1 KES = | 0.0096 CAD | 104.0981 KES = | 1 CAD | 2023-06-08 |
| 1 KES = | 0.0096 CAD | 103.8239 KES = | 1 CAD | 2023-06-07 |
| 1 KES = | 0.0097 CAD | 103.4003 KES = | 1 CAD | 2023-06-06 |
| 1 KES = | 0.0097 CAD | 103.3926 KES = | 1 CAD | 2023-06-05 |
| 1 KES = | 0.0098 CAD | 102.4327 KES = | 1 CAD | 2023-06-04 |
| 1 KES = | 0.0097 CAD | 103.3899 KES = | 1 CAD | 2023-06-03 |
| 1 KES = | 0.0097 CAD | 103.2055 KES = | 1 CAD | 2023-06-02 |
| 1 KES = | 0.0098 CAD | 102.1521 KES = | 1 CAD | 2023-06-01 |
| 1 KES = | 0.0098 CAD | 101.896 KES = | 1 CAD | 2023-05-31 |
| 1 KES = | 0.0098 CAD | 101.8734 KES = | 1 CAD | 2023-05-30 |
| 1 KES = | 0.0098 CAD | 101.6569 KES = | 1 CAD | 2023-05-29 |
| 1 KES = | 0.0098 CAD | 101.6121 KES = | 1 CAD | 2023-05-28 |
| 1 KES = | 0.0098 CAD | 101.6121 KES = | 1 CAD | 2023-05-27 |
| 1 KES = | 0.0099 CAD | 101.3452 KES = | 1 CAD | 2023-05-26 |
| 1 KES = | 0.0098 CAD | 101.7038 KES = | 1 CAD | 2023-05-25 |
| 1 KES = | 0.0098 CAD | 102.1957 KES = | 1 CAD | 2023-05-24 |
| 1 KES = | 0.0098 CAD | 102.0469 KES = | 1 CAD | 2023-05-23 |
| 1 KES = | 0.0098 CAD | 101.8571 KES = | 1 CAD | 2023-05-22 |
| 1 KES = | 0.0098 CAD | 101.997 KES = | 1 CAD | 2023-05-21 |
| 1 KES = | 0.0098 CAD | 101.997 KES = | 1 CAD | 2023-05-20 |
| 1 KES = | 0.0098 CAD | 101.8474 KES = | 1 CAD | 2023-05-19 |
| 1 KES = | 0.0098 CAD | 102.1159 KES = | 1 CAD | 2023-05-18 |
| 1 KES = | 0.0098 CAD | 101.7849 KES = | 1 CAD | 2023-05-17 |
| 1 KES = | 0.0098 CAD | 101.8082 KES = | 1 CAD | 2023-05-16 |
| 1 KES = | 0.0099 CAD | 101.0816 KES = | 1 CAD | 2023-05-15 |
| 1 KES = | 0.0101 CAD | 98.5515 KES = | 1 CAD | 2023-05-14 |
| 1 KES = | 0.01 CAD | 100.4804 KES = | 1 CAD | 2023-05-13 |
| 1 KES = | 0.0099 CAD | 101.4788 KES = | 1 CAD | 2023-05-12 |
| 1 KES = | 0.0098 CAD | 102.2217 KES = | 1 CAD | 2023-05-11 |
| 1 KES = | 0.0098 CAD | 102.1285 KES = | 1 CAD | 2023-05-10 |
| 1 KES = | 0.0098 CAD | 102.0729 KES = | 1 CAD | 2023-05-09 |
| 1 KES = | 0.0098 CAD | 102.0095 KES = | 1 CAD | 2023-05-08 |
| 1 KES = | 0.0099 CAD | 101.2979 KES = | 1 CAD | 2023-05-07 |
| 1 KES = | 0.0099 CAD | 101.3731 KES = | 1 CAD | 2023-05-06 |
| 1 KES = | 0.0099 CAD | 100.7356 KES = | 1 CAD | 2023-05-05 |
| 1 KES = | 0.01 CAD | 100.1969 KES = | 1 CAD | 2023-05-04 |
| 1 KES = | 0.01 CAD | 99.9295 KES = | 1 CAD | 2023-05-03 |
| 1 KES = | 0.01 CAD | 100.412 KES = | 1 CAD | 2023-05-02 |
| 1 KES = | 0.01 CAD | 100.3979 KES = | 1 CAD | 2023-05-01 |
| 1 KES = | 0.0103 CAD | 97.0064 KES = | 1 CAD | 2023-04-30 |
| 1 KES = | 0.01 CAD | 99.6082 KES = | 1 CAD | 2023-04-29 |
| 1 KES = | 0.01 CAD | 99.9809 KES = | 1 CAD | 2023-04-28 |
| 1 KES = | 0.01 CAD | 99.6421 KES = | 1 CAD | 2023-04-27 |
| 1 KES = | 0.01 CAD | 99.5472 KES = | 1 CAD | 2023-04-26 |
| 1 KES = | 0.0101 CAD | 98.7854 KES = | 1 CAD | 2023-04-25 |
| 1 KES = | 0.01 CAD | 99.9269 KES = | 1 CAD | 2023-04-24 |
| 1 KES = | 0.0102 CAD | 98.0669 KES = | 1 CAD | 2023-04-23 |
| 1 KES = | 0.0102 CAD | 98.0669 KES = | 1 CAD | 2023-04-22 |
| 1 KES = | 0.01 CAD | 100.4378 KES = | 1 CAD | 2023-04-21 |
| 1 KES = | 0.01 CAD | 100.4704 KES = | 1 CAD | 2023-04-20 |
| 1 KES = | 0.0099 CAD | 100.8087 KES = | 1 CAD | 2023-04-19 |