Last Year History for KES/BRL
KES |
BRL |
KES |
BRL |
Date |
1 KES = |
0.038 BRL |
26.3406 KES = |
1 BRL |
2024-03-28 |
1 KES = |
0.0378 BRL |
26.4207 KES = |
1 BRL |
2024-03-27 |
1 KES = |
0.0378 BRL |
26.4223 KES = |
1 BRL |
2024-03-26 |
1 KES = |
0.0378 BRL |
26.4293 KES = |
1 BRL |
2024-03-25 |
1 KES = |
0.0379 BRL |
26.3671 KES = |
1 BRL |
2024-03-24 |
1 KES = |
0.0375 BRL |
26.634 KES = |
1 BRL |
2024-03-23 |
1 KES = |
0.0376 BRL |
26.6277 KES = |
1 BRL |
2024-03-22 |
1 KES = |
0.0373 BRL |
26.7779 KES = |
1 BRL |
2024-03-21 |
1 KES = |
0.0379 BRL |
26.3859 KES = |
1 BRL |
2024-03-20 |
1 KES = |
0.0379 BRL |
26.3867 KES = |
1 BRL |
2024-03-19 |
1 KES = |
0.0373 BRL |
26.8209 KES = |
1 BRL |
2024-03-18 |
1 KES = |
0.0363 BRL |
27.5288 KES = |
1 BRL |
2024-03-17 |
1 KES = |
0.0363 BRL |
27.5567 KES = |
1 BRL |
2024-03-16 |
1 KES = |
0.0371 BRL |
26.9283 KES = |
1 BRL |
2024-03-15 |
1 KES = |
0.0367 BRL |
27.2554 KES = |
1 BRL |
2024-03-14 |
1 KES = |
0.0361 BRL |
27.6646 KES = |
1 BRL |
2024-03-13 |
1 KES = |
0.0358 BRL |
27.9144 KES = |
1 BRL |
2024-03-12 |
1 KES = |
0.0357 BRL |
27.9912 KES = |
1 BRL |
2024-03-11 |
1 KES = |
0.0345 BRL |
28.9747 KES = |
1 BRL |
2024-03-10 |
1 KES = |
0.0342 BRL |
29.2684 KES = |
1 BRL |
2024-03-09 |
1 KES = |
0.0353 BRL |
28.3659 KES = |
1 BRL |
2024-03-08 |
1 KES = |
0.0346 BRL |
28.9169 KES = |
1 BRL |
2024-03-07 |
1 KES = |
0.0347 BRL |
28.8382 KES = |
1 BRL |
2024-03-06 |
1 KES = |
0.0345 BRL |
29.0255 KES = |
1 BRL |
2024-03-05 |
1 KES = |
0.0341 BRL |
29.3672 KES = |
1 BRL |
2024-03-04 |
1 KES = |
0.0344 BRL |
29.068 KES = |
1 BRL |
2024-03-03 |
1 KES = |
0.0344 BRL |
29.0808 KES = |
1 BRL |
2024-03-02 |
1 KES = |
0.0339 BRL |
29.4696 KES = |
1 BRL |
2024-03-01 |
1 KES = |
0.0338 BRL |
29.5891 KES = |
1 BRL |
2024-02-29 |
1 KES = |
0.0336 BRL |
29.7945 KES = |
1 BRL |
2024-02-28 |
1 KES = |
0.034 BRL |
29.4111 KES = |
1 BRL |
2024-02-27 |
1 KES = |
0.0343 BRL |
29.1326 KES = |
1 BRL |
2024-02-26 |
1 KES = |
0.0348 BRL |
28.7035 KES = |
1 BRL |
2024-02-25 |
1 KES = |
0.0346 BRL |
28.9201 KES = |
1 BRL |
2024-02-24 |
1 KES = |
0.034 BRL |
29.4094 KES = |
1 BRL |
2024-02-23 |
1 KES = |
0.0338 BRL |
29.5648 KES = |
1 BRL |
2024-02-22 |
1 KES = |
0.0339 BRL |
29.5258 KES = |
1 BRL |
2024-02-21 |
1 KES = |
0.0343 BRL |
29.1489 KES = |
1 BRL |
2024-02-20 |
1 KES = |
0.0344 BRL |
29.0959 KES = |
1 BRL |
2024-02-19 |
1 KES = |
0.0351 BRL |
28.4891 KES = |
1 BRL |
2024-02-18 |
1 KES = |
0.0343 BRL |
29.1921 KES = |
1 BRL |
2024-02-17 |
1 KES = |
0.0344 BRL |
29.0536 KES = |
1 BRL |
2024-02-16 |
1 KES = |
0.032 BRL |
31.2636 KES = |
1 BRL |
2024-02-15 |
1 KES = |
0.0325 BRL |
30.7853 KES = |
1 BRL |
2024-02-14 |
1 KES = |
0.0318 BRL |
31.4916 KES = |
1 BRL |
2024-02-13 |
1 KES = |
0.0313 BRL |
31.9381 KES = |
1 BRL |
2024-02-12 |
1 KES = |
0.0305 BRL |
32.7679 KES = |
1 BRL |
2024-02-11 |
1 KES = |
0.0305 BRL |
32.7745 KES = |
1 BRL |
2024-02-10 |
1 KES = |
0.0312 BRL |
32.0549 KES = |
1 BRL |
2024-02-09 |
1 KES = |
0.0311 BRL |
32.1841 KES = |
1 BRL |
2024-02-08 |
1 KES = |
0.0309 BRL |
32.3317 KES = |
1 BRL |
2024-02-07 |
1 KES = |
0.0311 BRL |
32.1895 KES = |
1 BRL |
2024-02-06 |
1 KES = |
0.0303 BRL |
33.0141 KES = |
1 BRL |
2024-02-05 |
1 KES = |
0.031 BRL |
32.3017 KES = |
1 BRL |
2024-02-04 |
1 KES = |
0.0308 BRL |
32.453 KES = |
1 BRL |
2024-02-03 |
1 KES = |
0.0306 BRL |
32.6426 KES = |
1 BRL |
2024-02-02 |
1 KES = |
0.0309 BRL |
32.4044 KES = |
1 BRL |
2024-02-01 |
1 KES = |
0.0308 BRL |
32.4231 KES = |
1 BRL |
2024-01-31 |
1 KES = |
0.0306 BRL |
32.6758 KES = |
1 BRL |
2024-01-30 |
1 KES = |
0.0304 BRL |
32.8927 KES = |
1 BRL |
2024-01-29 |
1 KES = |
0.0302 BRL |
33.0917 KES = |
1 BRL |
2024-01-28 |
1 KES = |
0.0303 BRL |
33.0485 KES = |
1 BRL |
2024-01-27 |
1 KES = |
0.0302 BRL |
33.1489 KES = |
1 BRL |
2024-01-26 |
1 KES = |
0.0302 BRL |
33.1359 KES = |
1 BRL |
2024-01-25 |
1 KES = |
0.0303 BRL |
33.0016 KES = |
1 BRL |
2024-01-24 |
1 KES = |
0.0307 BRL |
32.5703 KES = |
1 BRL |
2024-01-23 |
1 KES = |
0.0303 BRL |
32.9779 KES = |
1 BRL |
2024-01-22 |
1 KES = |
0.031 BRL |
32.2119 KES = |
1 BRL |
2024-01-21 |
1 KES = |
0.0305 BRL |
32.7994 KES = |
1 BRL |
2024-01-20 |
1 KES = |
0.0304 BRL |
32.8754 KES = |
1 BRL |
2024-01-19 |
1 KES = |
0.0306 BRL |
32.7213 KES = |
1 BRL |
2024-01-18 |
1 KES = |
0.0306 BRL |
32.6793 KES = |
1 BRL |
2024-01-17 |
1 KES = |
0.0304 BRL |
32.939 KES = |
1 BRL |
2024-01-16 |
1 KES = |
0.0308 BRL |
32.4951 KES = |
1 BRL |
2024-01-15 |
1 KES = |
0.0307 BRL |
32.5498 KES = |
1 BRL |
2024-01-14 |
1 KES = |
0.0307 BRL |
32.5539 KES = |
1 BRL |
2024-01-13 |
1 KES = |
0.0306 BRL |
32.6402 KES = |
1 BRL |
2024-01-12 |
1 KES = |
0.0307 BRL |
32.5998 KES = |
1 BRL |
2024-01-11 |
1 KES = |
0.031 BRL |
32.2538 KES = |
1 BRL |
2024-01-10 |
1 KES = |
0.0308 BRL |
32.4402 KES = |
1 BRL |
2024-01-09 |
1 KES = |
0.0309 BRL |
32.3937 KES = |
1 BRL |
2024-01-08 |
1 KES = |
0.0314 BRL |
31.8225 KES = |
1 BRL |
2024-01-07 |
1 KES = |
0.0314 BRL |
31.8192 KES = |
1 BRL |
2024-01-06 |
1 KES = |
0.0311 BRL |
32.1102 KES = |
1 BRL |
2024-01-05 |
1 KES = |
0.0312 BRL |
32.0081 KES = |
1 BRL |
2024-01-04 |
1 KES = |
0.0313 BRL |
31.9869 KES = |
1 BRL |
2024-01-03 |
1 KES = |
0.0309 BRL |
32.3861 KES = |
1 BRL |
2024-01-02 |
1 KES = |
0.0308 BRL |
32.4358 KES = |
1 BRL |
2024-01-01 |
1 KES = |
0.0308 BRL |
32.4157 KES = |
1 BRL |
2023-12-31 |
1 KES = |
0.0309 BRL |
32.3565 KES = |
1 BRL |
2023-12-30 |
1 KES = |
0.031 BRL |
32.256 KES = |
1 BRL |
2023-12-29 |
1 KES = |
0.0307 BRL |
32.5213 KES = |
1 BRL |
2023-12-28 |
1 KES = |
0.0308 BRL |
32.5025 KES = |
1 BRL |
2023-12-27 |
1 KES = |
0.0316 BRL |
31.6819 KES = |
1 BRL |
2023-12-26 |
1 KES = |
0.0316 BRL |
31.6754 KES = |
1 BRL |
2023-12-25 |
1 KES = |
0.0316 BRL |
31.6545 KES = |
1 BRL |
2023-12-24 |
1 KES = |
0.0314 BRL |
31.8328 KES = |
1 BRL |
2023-12-23 |
1 KES = |
0.0314 BRL |
31.8334 KES = |
1 BRL |
2023-12-22 |
1 KES = |
0.0318 BRL |
31.4367 KES = |
1 BRL |
2023-12-21 |
1 KES = |
0.0316 BRL |
31.6587 KES = |
1 BRL |
2023-12-20 |
1 KES = |
0.0318 BRL |
31.4259 KES = |
1 BRL |
2023-12-19 |
1 KES = |
0.0323 BRL |
30.9891 KES = |
1 BRL |
2023-12-18 |
1 KES = |
0.0318 BRL |
31.4682 KES = |
1 BRL |
2023-12-17 |
1 KES = |
0.0317 BRL |
31.4967 KES = |
1 BRL |
2023-12-16 |
1 KES = |
0.032 BRL |
31.2432 KES = |
1 BRL |
2023-12-15 |
1 KES = |
0.0321 BRL |
31.1974 KES = |
1 BRL |
2023-12-14 |
1 KES = |
0.0324 BRL |
30.8831 KES = |
1 BRL |
2023-12-13 |
1 KES = |
0.0322 BRL |
31.0662 KES = |
1 BRL |
2023-12-12 |
1 KES = |
0.0321 BRL |
31.1915 KES = |
1 BRL |
2023-12-11 |
1 KES = |
0.0317 BRL |
31.5201 KES = |
1 BRL |
2023-12-10 |
1 KES = |
0.0318 BRL |
31.3994 KES = |
1 BRL |
2023-12-09 |
1 KES = |
0.032 BRL |
31.2328 KES = |
1 BRL |
2023-12-08 |
1 KES = |
0.032 BRL |
31.2681 KES = |
1 BRL |
2023-12-07 |
1 KES = |
0.0322 BRL |
31.0934 KES = |
1 BRL |
2023-12-06 |
1 KES = |
0.0322 BRL |
31.0223 KES = |
1 BRL |
2023-12-05 |
1 KES = |
0.0318 BRL |
31.4081 KES = |
1 BRL |
2023-12-04 |
1 KES = |
0.0323 BRL |
30.9443 KES = |
1 BRL |
2023-12-03 |
1 KES = |
0.0318 BRL |
31.3998 KES = |
1 BRL |
2023-12-02 |
1 KES = |
0.0321 BRL |
31.1186 KES = |
1 BRL |
2023-12-01 |
1 KES = |
0.032 BRL |
31.2366 KES = |
1 BRL |
2023-11-30 |
1 KES = |
0.0318 BRL |
31.4296 KES = |
1 BRL |
2023-11-29 |
1 KES = |
0.032 BRL |
31.2636 KES = |
1 BRL |
2023-11-28 |
1 KES = |
0.0321 BRL |
31.182 KES = |
1 BRL |
2023-11-27 |
1 KES = |
0.0323 BRL |
30.9628 KES = |
1 BRL |
2023-11-26 |
1 KES = |
0.0321 BRL |
31.1965 KES = |
1 BRL |
2023-11-25 |
1 KES = |
0.0321 BRL |
31.1781 KES = |
1 BRL |
2023-11-24 |
1 KES = |
0.0321 BRL |
31.1495 KES = |
1 BRL |
2023-11-23 |
1 KES = |
0.0321 BRL |
31.1565 KES = |
1 BRL |
2023-11-22 |
1 KES = |
0.0318 BRL |
31.4219 KES = |
1 BRL |
2023-11-21 |
1 KES = |
0.0322 BRL |
31.081 KES = |
1 BRL |
2023-11-20 |
1 KES = |
0.0324 BRL |
30.8924 KES = |
1 BRL |
2023-11-19 |
1 KES = |
0.0324 BRL |
30.8924 KES = |
1 BRL |
2023-11-18 |
1 KES = |
0.0319 BRL |
31.341 KES = |
1 BRL |
2023-11-17 |
1 KES = |
0.0319 BRL |
31.3026 KES = |
1 BRL |
2023-11-16 |
1 KES = |
0.032 BRL |
31.2778 KES = |
1 BRL |
2023-11-15 |
1 KES = |
0.0323 BRL |
30.9616 KES = |
1 BRL |
2023-11-14 |
1 KES = |
0.0323 BRL |
30.9475 KES = |
1 BRL |
2023-11-13 |
1 KES = |
0.0323 BRL |
30.93 KES = |
1 BRL |
2023-11-12 |
1 KES = |
0.0323 BRL |
30.9332 KES = |
1 BRL |
2023-11-11 |
1 KES = |
0.0325 BRL |
30.758 KES = |
1 BRL |
2023-11-10 |
1 KES = |
0.0324 BRL |
30.8917 KES = |
1 BRL |
2023-11-09 |
1 KES = |
0.0322 BRL |
31.0905 KES = |
1 BRL |
2023-11-08 |
1 KES = |
0.0323 BRL |
30.9839 KES = |
1 BRL |
2023-11-07 |
1 KES = |
0.0324 BRL |
30.8523 KES = |
1 BRL |
2023-11-06 |
1 KES = |
0.0329 BRL |
30.3579 KES = |
1 BRL |
2023-11-05 |
1 KES = |
0.0329 BRL |
30.3554 KES = |
1 BRL |
2023-11-04 |
1 KES = |
0.0328 BRL |
30.5189 KES = |
1 BRL |
2023-11-03 |
1 KES = |
0.0328 BRL |
30.4428 KES = |
1 BRL |
2023-11-02 |
1 KES = |
0.0334 BRL |
29.9545 KES = |
1 BRL |
2023-11-01 |
1 KES = |
0.0335 BRL |
29.8575 KES = |
1 BRL |
2023-10-31 |
1 KES = |
0.0333 BRL |
30.0347 KES = |
1 BRL |
2023-10-30 |
1 KES = |
0.034 BRL |
29.4272 KES = |
1 BRL |
2023-10-29 |
1 KES = |
0.034 BRL |
29.4209 KES = |
1 BRL |
2023-10-28 |
1 KES = |
0.0331 BRL |
30.1721 KES = |
1 BRL |
2023-10-27 |
1 KES = |
0.0332 BRL |
30.1015 KES = |
1 BRL |
2023-10-26 |
1 KES = |
0.0332 BRL |
30.1038 KES = |
1 BRL |
2023-10-25 |
1 KES = |
0.0334 BRL |
29.9571 KES = |
1 BRL |
2023-10-24 |
1 KES = |
0.0335 BRL |
29.8273 KES = |
1 BRL |
2023-10-23 |
1 KES = |
0.0341 BRL |
29.2913 KES = |
1 BRL |
2023-10-22 |
1 KES = |
0.0343 BRL |
29.1664 KES = |
1 BRL |
2023-10-21 |
1 KES = |
0.0338 BRL |
29.594 KES = |
1 BRL |
2023-10-20 |
1 KES = |
0.0337 BRL |
29.6395 KES = |
1 BRL |
2023-10-19 |
1 KES = |
0.0336 BRL |
29.7194 KES = |
1 BRL |
2023-10-18 |
1 KES = |
0.0337 BRL |
29.6684 KES = |
1 BRL |
2023-10-17 |
1 KES = |
0.0338 BRL |
29.611 KES = |
1 BRL |
2023-10-16 |
1 KES = |
0.0344 BRL |
29.0887 KES = |
1 BRL |
2023-10-15 |
1 KES = |
0.0344 BRL |
29.0944 KES = |
1 BRL |
2023-10-14 |
1 KES = |
0.0338 BRL |
29.5804 KES = |
1 BRL |
2023-10-13 |
1 KES = |
0.0339 BRL |
29.5309 KES = |
1 BRL |
2023-10-12 |
1 KES = |
0.0339 BRL |
29.4915 KES = |
1 BRL |
2023-10-11 |
1 KES = |
0.0345 BRL |
28.9871 KES = |
1 BRL |
2023-10-10 |
1 KES = |
0.0346 BRL |
28.9278 KES = |
1 BRL |
2023-10-09 |
1 KES = |
0.035 BRL |
28.5911 KES = |
1 BRL |
2023-10-08 |
1 KES = |
0.035 BRL |
28.5565 KES = |
1 BRL |
2023-10-07 |
1 KES = |
0.0347 BRL |
28.7968 KES = |
1 BRL |
2023-10-06 |
1 KES = |
0.0347 BRL |
28.843 KES = |
1 BRL |
2023-10-05 |
1 KES = |
0.0348 BRL |
28.7556 KES = |
1 BRL |
2023-10-04 |
1 KES = |
0.0341 BRL |
29.3211 KES = |
1 BRL |
2023-10-03 |
1 KES = |
0.0339 BRL |
29.4688 KES = |
1 BRL |
2023-10-02 |
1 KES = |
0.0345 BRL |
29.0218 KES = |
1 BRL |
2023-10-01 |
1 KES = |
0.0345 BRL |
29.0184 KES = |
1 BRL |
2023-09-30 |
1 KES = |
0.034 BRL |
29.4385 KES = |
1 BRL |
2023-09-29 |
1 KES = |
0.0341 BRL |
29.3646 KES = |
1 BRL |
2023-09-28 |
1 KES = |
0.0337 BRL |
29.6618 KES = |
1 BRL |
2023-09-27 |
1 KES = |
0.0336 BRL |
29.7491 KES = |
1 BRL |
2023-09-26 |
1 KES = |
0.0334 BRL |
29.9062 KES = |
1 BRL |
2023-09-25 |
1 KES = |
0.0339 BRL |
29.5185 KES = |
1 BRL |
2023-09-24 |
1 KES = |
0.034 BRL |
29.4215 KES = |
1 BRL |
2023-09-23 |
1 KES = |
0.0335 BRL |
29.8582 KES = |
1 BRL |
2023-09-22 |
1 KES = |
0.0331 BRL |
30.2018 KES = |
1 BRL |
2023-09-21 |
1 KES = |
0.0331 BRL |
30.2523 KES = |
1 BRL |
2023-09-20 |
1 KES = |
0.033 BRL |
30.3076 KES = |
1 BRL |
2023-09-19 |
1 KES = |
0.0331 BRL |
30.2044 KES = |
1 BRL |
2023-09-18 |
1 KES = |
0.0335 BRL |
29.8931 KES = |
1 BRL |
2023-09-17 |
1 KES = |
0.0334 BRL |
29.8964 KES = |
1 BRL |
2023-09-16 |
1 KES = |
0.0332 BRL |
30.1595 KES = |
1 BRL |
2023-09-15 |
1 KES = |
0.0335 BRL |
29.8196 KES = |
1 BRL |
2023-09-14 |
1 KES = |
0.0337 BRL |
29.6517 KES = |
1 BRL |
2023-09-13 |
1 KES = |
0.0337 BRL |
29.6802 KES = |
1 BRL |
2023-09-12 |
1 KES = |
0.034 BRL |
29.4368 KES = |
1 BRL |
2023-09-11 |
1 KES = |
0.0345 BRL |
28.9871 KES = |
1 BRL |
2023-09-10 |
1 KES = |
0.0614 BRL |
16.2937 KES = |
1 BRL |
2023-09-09 |
1 KES = |
0.034 BRL |
29.3817 KES = |
1 BRL |
2023-09-08 |
1 KES = |
0.0341 BRL |
29.3464 KES = |
1 BRL |
2023-09-07 |
1 KES = |
0.034 BRL |
29.3993 KES = |
1 BRL |
2023-09-06 |
1 KES = |
0.0338 BRL |
29.5474 KES = |
1 BRL |
2023-09-05 |
1 KES = |
0.0342 BRL |
29.2804 KES = |
1 BRL |
2023-09-04 |
1 KES = |
0.034 BRL |
29.3837 KES = |
1 BRL |
2023-09-03 |
1 KES = |
0.034 BRL |
29.3805 KES = |
1 BRL |
2023-09-02 |
1 KES = |
0.034 BRL |
29.3846 KES = |
1 BRL |
2023-09-01 |
1 KES = |
0.0336 BRL |
29.754 KES = |
1 BRL |
2023-08-31 |
1 KES = |
0.0334 BRL |
29.9625 KES = |
1 BRL |
2023-08-30 |
1 KES = |
0.0336 BRL |
29.8004 KES = |
1 BRL |
2023-08-29 |
1 KES = |
0.0336 BRL |
29.7841 KES = |
1 BRL |
2023-08-28 |
1 KES = |
0.0341 BRL |
29.302 KES = |
1 BRL |
2023-08-27 |
1 KES = |
0.0342 BRL |
29.2369 KES = |
1 BRL |
2023-08-26 |
1 KES = |
0.0337 BRL |
29.7022 KES = |
1 BRL |
2023-08-25 |
1 KES = |
0.0335 BRL |
29.8312 KES = |
1 BRL |
2023-08-24 |
1 KES = |
0.0341 BRL |
29.3012 KES = |
1 BRL |
2023-08-23 |
1 KES = |
0.0345 BRL |
29.0255 KES = |
1 BRL |
2023-08-22 |
1 KES = |
0.0344 BRL |
29.0633 KES = |
1 BRL |
2023-08-21 |
1 KES = |
0.0349 BRL |
28.6372 KES = |
1 BRL |
2023-08-20 |
1 KES = |
0.0345 BRL |
29.0131 KES = |
1 BRL |
2023-08-19 |
1 KES = |
0.0345 BRL |
28.9542 KES = |
1 BRL |
2023-08-18 |
1 KES = |
0.0346 BRL |
28.8965 KES = |
1 BRL |
2023-08-17 |
1 KES = |
0.0346 BRL |
28.8912 KES = |
1 BRL |
2023-08-16 |
1 KES = |
0.0345 BRL |
28.9895 KES = |
1 BRL |
2023-08-15 |
1 KES = |
0.0341 BRL |
29.2883 KES = |
1 BRL |
2023-08-14 |
1 KES = |
0.0344 BRL |
29.0518 KES = |
1 BRL |
2023-08-13 |
1 KES = |
0.0344 BRL |
29.0624 KES = |
1 BRL |
2023-08-12 |
1 KES = |
0.0341 BRL |
29.3498 KES = |
1 BRL |
2023-08-11 |
1 KES = |
0.0341 BRL |
29.2894 KES = |
1 BRL |
2023-08-10 |
1 KES = |
0.0342 BRL |
29.2773 KES = |
1 BRL |
2023-08-09 |
1 KES = |
0.0342 BRL |
29.2217 KES = |
1 BRL |
2023-08-08 |
1 KES = |
0.0341 BRL |
29.3227 KES = |
1 BRL |
2023-08-07 |
1 KES = |
0.0345 BRL |
28.9617 KES = |
1 BRL |
2023-08-06 |
1 KES = |
0.0345 BRL |
28.9617 KES = |
1 BRL |
2023-08-05 |
1 KES = |
0.0344 BRL |
29.0727 KES = |
1 BRL |
2023-08-04 |
1 KES = |
0.0337 BRL |
29.6868 KES = |
1 BRL |
2023-08-03 |
1 KES = |
0.0336 BRL |
29.7256 KES = |
1 BRL |
2023-08-02 |
1 KES = |
0.0331 BRL |
30.1953 KES = |
1 BRL |
2023-08-01 |
1 KES = |
0.0331 BRL |
30.1669 KES = |
1 BRL |
2023-07-31 |
1 KES = |
0.0334 BRL |
29.9379 KES = |
1 BRL |
2023-07-30 |
1 KES = |
0.0334 BRL |
29.9379 KES = |
1 BRL |
2023-07-29 |
1 KES = |
0.0333 BRL |
30.0127 KES = |
1 BRL |
2023-07-28 |
1 KES = |
0.0333 BRL |
30.0138 KES = |
1 BRL |
2023-07-27 |
1 KES = |
0.0334 BRL |
29.931 KES = |
1 BRL |
2023-07-26 |
1 KES = |
0.0333 BRL |
30.0694 KES = |
1 BRL |
2023-07-25 |
1 KES = |
0.0336 BRL |
29.8057 KES = |
1 BRL |
2023-07-24 |
1 KES = |
0.0336 BRL |
29.7518 KES = |
1 BRL |
2023-07-23 |
1 KES = |
0.0337 BRL |
29.6348 KES = |
1 BRL |
2023-07-22 |
1 KES = |
0.0338 BRL |
29.5619 KES = |
1 BRL |
2023-07-21 |
1 KES = |
0.0338 BRL |
29.5936 KES = |
1 BRL |
2023-07-20 |
1 KES = |
0.0339 BRL |
29.456 KES = |
1 BRL |
2023-07-19 |
1 KES = |
0.0339 BRL |
29.4568 KES = |
1 BRL |
2023-07-18 |
1 KES = |
0.0338 BRL |
29.5429 KES = |
1 BRL |
2023-07-17 |
1 KES = |
0.0339 BRL |
29.5353 KES = |
1 BRL |
2023-07-16 |
1 KES = |
0.0338 BRL |
29.6033 KES = |
1 BRL |
2023-07-15 |
1 KES = |
0.0339 BRL |
29.4927 KES = |
1 BRL |
2023-07-14 |
1 KES = |
0.0341 BRL |
29.3406 KES = |
1 BRL |
2023-07-13 |
1 KES = |
0.0343 BRL |
29.1132 KES = |
1 BRL |
2023-07-12 |
1 KES = |
0.0347 BRL |
28.8067 KES = |
1 BRL |
2023-07-11 |
1 KES = |
0.0346 BRL |
28.9387 KES = |
1 BRL |
2023-07-10 |
1 KES = |
0.0352 BRL |
28.3693 KES = |
1 BRL |
2023-07-09 |
1 KES = |
0.0353 BRL |
28.291 KES = |
1 BRL |
2023-07-08 |
1 KES = |
0.0349 BRL |
28.6591 KES = |
1 BRL |
2023-07-07 |
1 KES = |
0.0344 BRL |
29.0478 KES = |
1 BRL |
2023-07-06 |
1 KES = |
0.0344 BRL |
29.0839 KES = |
1 BRL |
2023-07-05 |
1 KES = |
0.0342 BRL |
29.2521 KES = |
1 BRL |
2023-07-04 |
1 KES = |
0.034 BRL |
29.3999 KES = |
1 BRL |
2023-07-03 |
1 KES = |
0.0341 BRL |
29.3549 KES = |
1 BRL |
2023-07-02 |
1 KES = |
0.0341 BRL |
29.3549 KES = |
1 BRL |
2023-07-01 |
1 KES = |
0.0345 BRL |
28.9485 KES = |
1 BRL |
2023-06-30 |
1 KES = |
0.0345 BRL |
28.9639 KES = |
1 BRL |
2023-06-29 |
1 KES = |
0.0343 BRL |
29.1868 KES = |
1 BRL |
2023-06-28 |
1 KES = |
0.034 BRL |
29.4525 KES = |
1 BRL |
2023-06-27 |
1 KES = |
0.0345 BRL |
28.9881 KES = |
1 BRL |
2023-06-26 |
1 KES = |
0.0346 BRL |
28.9222 KES = |
1 BRL |
2023-06-25 |
1 KES = |
0.034 BRL |
29.4216 KES = |
1 BRL |
2023-06-23 |
1 KES = |
0.0339 BRL |
29.463 KES = |
1 BRL |
2023-06-22 |
1 KES = |
0.0341 BRL |
29.2863 KES = |
1 BRL |
2023-06-21 |
1 KES = |
0.0341 BRL |
29.343 KES = |
1 BRL |
2023-06-20 |
1 KES = |
0.0344 BRL |
29.0554 KES = |
1 BRL |
2023-06-19 |
1 KES = |
0.0347 BRL |
28.815 KES = |
1 BRL |
2023-06-18 |
1 KES = |
0.0344 BRL |
29.0573 KES = |
1 BRL |
2023-06-17 |
1 KES = |
0.0343 BRL |
29.1242 KES = |
1 BRL |
2023-06-16 |
1 KES = |
0.0344 BRL |
29.0422 KES = |
1 BRL |
2023-06-15 |
1 KES = |
0.0348 BRL |
28.7276 KES = |
1 BRL |
2023-06-14 |
1 KES = |
0.0348 BRL |
28.713 KES = |
1 BRL |
2023-06-13 |
1 KES = |
0.035 BRL |
28.589 KES = |
1 BRL |
2023-06-12 |
1 KES = |
0.0351 BRL |
28.472 KES = |
1 BRL |
2023-06-11 |
1 KES = |
0.0351 BRL |
28.5197 KES = |
1 BRL |
2023-06-10 |
1 KES = |
0.0353 BRL |
28.2927 KES = |
1 BRL |
2023-06-09 |
1 KES = |
0.0354 BRL |
28.2816 KES = |
1 BRL |
2023-06-08 |
1 KES = |
0.0353 BRL |
28.3194 KES = |
1 BRL |
2023-06-07 |
1 KES = |
0.0354 BRL |
28.2096 KES = |
1 BRL |
2023-06-06 |
1 KES = |
0.0357 BRL |
28.0059 KES = |
1 BRL |
2023-06-05 |
1 KES = |
0.036 BRL |
27.7441 KES = |
1 BRL |
2023-06-04 |
1 KES = |
0.0357 BRL |
27.9886 KES = |
1 BRL |
2023-06-03 |
1 KES = |
0.0361 BRL |
27.6775 KES = |
1 BRL |
2023-06-02 |
1 KES = |
0.0365 BRL |
27.4239 KES = |
1 BRL |
2023-06-01 |
1 KES = |
0.0363 BRL |
27.5189 KES = |
1 BRL |
2023-05-31 |
1 KES = |
0.0363 BRL |
27.5819 KES = |
1 BRL |
2023-05-30 |
1 KES = |
0.0361 BRL |
27.7016 KES = |
1 BRL |
2023-05-29 |
1 KES = |
0.0361 BRL |
27.7021 KES = |
1 BRL |
2023-05-28 |
1 KES = |
0.0361 BRL |
27.7021 KES = |
1 BRL |
2023-05-27 |
1 KES = |
0.0364 BRL |
27.4485 KES = |
1 BRL |
2023-05-26 |
1 KES = |
0.0359 BRL |
27.8724 KES = |
1 BRL |
2023-05-25 |
1 KES = |
0.036 BRL |
27.7515 KES = |
1 BRL |
2023-05-24 |
1 KES = |
0.036 BRL |
27.7396 KES = |
1 BRL |
2023-05-23 |
1 KES = |
0.0364 BRL |
27.5092 KES = |
1 BRL |
2023-05-22 |
1 KES = |
0.0363 BRL |
27.528 KES = |
1 BRL |
2023-05-21 |
1 KES = |
0.0363 BRL |
27.5303 KES = |
1 BRL |
2023-05-20 |
1 KES = |
0.0361 BRL |
27.6989 KES = |
1 BRL |
2023-05-19 |
1 KES = |
0.0359 BRL |
27.8187 KES = |
1 BRL |
2023-05-18 |
1 KES = |
0.036 BRL |
27.7684 KES = |
1 BRL |
2023-05-17 |
1 KES = |
0.0357 BRL |
28.0405 KES = |
1 BRL |
2023-05-16 |
1 KES = |
0.0359 BRL |
27.8361 KES = |
1 BRL |
2023-05-15 |
1 KES = |
0.0363 BRL |
27.5694 KES = |
1 BRL |
2023-05-14 |
1 KES = |
0.0359 BRL |
27.8404 KES = |
1 BRL |
2023-05-13 |
1 KES = |
0.036 BRL |
27.7634 KES = |
1 BRL |
2023-05-12 |
1 KES = |
0.0362 BRL |
27.6466 KES = |
1 BRL |
2023-05-11 |
1 KES = |
0.0365 BRL |
27.4095 KES = |
1 BRL |
2023-05-10 |
1 KES = |
0.0367 BRL |
27.248 KES = |
1 BRL |
2023-05-09 |
1 KES = |
0.0363 BRL |
27.5478 KES = |
1 BRL |
2023-05-08 |
1 KES = |
0.0363 BRL |
27.5593 KES = |
1 BRL |
2023-05-07 |
1 KES = |
0.0363 BRL |
27.5593 KES = |
1 BRL |
2023-05-06 |
1 KES = |
0.0365 BRL |
27.3664 KES = |
1 BRL |
2023-05-05 |
1 KES = |
0.0366 BRL |
27.2924 KES = |
1 BRL |
2023-05-04 |
1 KES = |
0.037 BRL |
27.0144 KES = |
1 BRL |
2023-05-03 |
1 KES = |
0.0367 BRL |
27.2578 KES = |
1 BRL |
2023-05-02 |
1 KES = |
0.0367 BRL |
27.2682 KES = |
1 BRL |
2023-05-01 |
1 KES = |
0.0377 BRL |
26.5577 KES = |
1 BRL |
2023-04-30 |
1 KES = |
0.0367 BRL |
27.272 KES = |
1 BRL |
2023-04-29 |
1 KES = |
0.0366 BRL |
27.3036 KES = |
1 BRL |
2023-04-28 |
1 KES = |
0.0371 BRL |
26.9303 KES = |
1 BRL |
2023-04-27 |
1 KES = |
0.0373 BRL |
26.8375 KES = |
1 BRL |
2023-04-26 |
1 KES = |
0.0376 BRL |
26.5717 KES = |
1 BRL |
2023-04-25 |
1 KES = |
0.0373 BRL |
26.8052 KES = |
1 BRL |
2023-04-24 |
1 KES = |
0.0376 BRL |
26.5627 KES = |
1 BRL |
2023-04-23 |
1 KES = |
0.0376 BRL |
26.5638 KES = |
1 BRL |
2023-04-22 |
1 KES = |
0.0373 BRL |
26.8062 KES = |
1 BRL |
2023-04-21 |
1 KES = |
0.0375 BRL |
26.636 KES = |
1 BRL |
2023-04-20 |
1 KES = |
0.0369 BRL |
27.0774 KES = |
1 BRL |
2023-04-19 |
1 KES = |
0.0367 BRL |
27.2702 KES = |
1 BRL |
2023-04-18 |
1 KES = |
0.0365 BRL |
27.4021 KES = |
1 BRL |
2023-04-17 |
1 KES = |
0.0371 BRL |
26.9763 KES = |
1 BRL |
2023-04-16 |
1 KES = |
0.0365 BRL |
27.4159 KES = |
1 BRL |
2023-04-15 |
1 KES = |
0.0367 BRL |
27.2714 KES = |
1 BRL |
2023-04-14 |
1 KES = |
0.0367 BRL |
27.2444 KES = |
1 BRL |
2023-04-13 |
1 KES = |
0.0374 BRL |
26.7206 KES = |
1 BRL |
2023-04-12 |
1 KES = |
0.0379 BRL |
26.3671 KES = |
1 BRL |
2023-04-11 |
1 KES = |
0.0378 BRL |
26.4254 KES = |
1 BRL |
2023-04-10 |
1 KES = |
0.0386 BRL |
25.9224 KES = |
1 BRL |
2023-04-09 |
1 KES = |
0.0378 BRL |
26.4313 KES = |
1 BRL |
2023-04-08 |
1 KES = |
0.0379 BRL |
26.4036 KES = |
1 BRL |
2023-04-07 |
1 KES = |
0.0377 BRL |
26.4955 KES = |
1 BRL |
2023-04-06 |
1 KES = |
0.0381 BRL |
26.2312 KES = |
1 BRL |
2023-04-05 |
1 KES = |
0.0382 BRL |
26.2113 KES = |
1 BRL |
2023-04-04 |
1 KES = |
0.0382 BRL |
26.1634 KES = |
1 BRL |
2023-04-03 |
1 KES = |
0.0382 BRL |
26.1695 KES = |
1 BRL |
2023-04-02 |
1 KES = |
0.0382 BRL |
26.1695 KES = |
1 BRL |
2023-04-01 |
1 KES = |
0.0385 BRL |
25.9898 KES = |
1 BRL |
2023-03-31 |
1 KES = |
0.0389 BRL |
25.7316 KES = |
1 BRL |
2023-03-30 |
1 KES = |
0.0395 BRL |
25.3228 KES = |
1 BRL |
2023-03-29 |