» Welcome to Currency Converter Calculator      

Last Year History for KES/BRL


KES BRL KES BRL Date
1 KES = 0.038 BRL 26.3406 KES = 1 BRL 2024-03-28
1 KES = 0.0378 BRL 26.4207 KES = 1 BRL 2024-03-27
1 KES = 0.0378 BRL 26.4223 KES = 1 BRL 2024-03-26
1 KES = 0.0378 BRL 26.4293 KES = 1 BRL 2024-03-25
1 KES = 0.0379 BRL 26.3671 KES = 1 BRL 2024-03-24
1 KES = 0.0375 BRL 26.634 KES = 1 BRL 2024-03-23
1 KES = 0.0376 BRL 26.6277 KES = 1 BRL 2024-03-22
1 KES = 0.0373 BRL 26.7779 KES = 1 BRL 2024-03-21
1 KES = 0.0379 BRL 26.3859 KES = 1 BRL 2024-03-20
1 KES = 0.0379 BRL 26.3867 KES = 1 BRL 2024-03-19
1 KES = 0.0373 BRL 26.8209 KES = 1 BRL 2024-03-18
1 KES = 0.0363 BRL 27.5288 KES = 1 BRL 2024-03-17
1 KES = 0.0363 BRL 27.5567 KES = 1 BRL 2024-03-16
1 KES = 0.0371 BRL 26.9283 KES = 1 BRL 2024-03-15
1 KES = 0.0367 BRL 27.2554 KES = 1 BRL 2024-03-14
1 KES = 0.0361 BRL 27.6646 KES = 1 BRL 2024-03-13
1 KES = 0.0358 BRL 27.9144 KES = 1 BRL 2024-03-12
1 KES = 0.0357 BRL 27.9912 KES = 1 BRL 2024-03-11
1 KES = 0.0345 BRL 28.9747 KES = 1 BRL 2024-03-10
1 KES = 0.0342 BRL 29.2684 KES = 1 BRL 2024-03-09
1 KES = 0.0353 BRL 28.3659 KES = 1 BRL 2024-03-08
1 KES = 0.0346 BRL 28.9169 KES = 1 BRL 2024-03-07
1 KES = 0.0347 BRL 28.8382 KES = 1 BRL 2024-03-06
1 KES = 0.0345 BRL 29.0255 KES = 1 BRL 2024-03-05
1 KES = 0.0341 BRL 29.3672 KES = 1 BRL 2024-03-04
1 KES = 0.0344 BRL 29.068 KES = 1 BRL 2024-03-03
1 KES = 0.0344 BRL 29.0808 KES = 1 BRL 2024-03-02
1 KES = 0.0339 BRL 29.4696 KES = 1 BRL 2024-03-01
1 KES = 0.0338 BRL 29.5891 KES = 1 BRL 2024-02-29
1 KES = 0.0336 BRL 29.7945 KES = 1 BRL 2024-02-28
1 KES = 0.034 BRL 29.4111 KES = 1 BRL 2024-02-27
1 KES = 0.0343 BRL 29.1326 KES = 1 BRL 2024-02-26
1 KES = 0.0348 BRL 28.7035 KES = 1 BRL 2024-02-25
1 KES = 0.0346 BRL 28.9201 KES = 1 BRL 2024-02-24
1 KES = 0.034 BRL 29.4094 KES = 1 BRL 2024-02-23
1 KES = 0.0338 BRL 29.5648 KES = 1 BRL 2024-02-22
1 KES = 0.0339 BRL 29.5258 KES = 1 BRL 2024-02-21
1 KES = 0.0343 BRL 29.1489 KES = 1 BRL 2024-02-20
1 KES = 0.0344 BRL 29.0959 KES = 1 BRL 2024-02-19
1 KES = 0.0351 BRL 28.4891 KES = 1 BRL 2024-02-18
1 KES = 0.0343 BRL 29.1921 KES = 1 BRL 2024-02-17
1 KES = 0.0344 BRL 29.0536 KES = 1 BRL 2024-02-16
1 KES = 0.032 BRL 31.2636 KES = 1 BRL 2024-02-15
1 KES = 0.0325 BRL 30.7853 KES = 1 BRL 2024-02-14
1 KES = 0.0318 BRL 31.4916 KES = 1 BRL 2024-02-13
1 KES = 0.0313 BRL 31.9381 KES = 1 BRL 2024-02-12
1 KES = 0.0305 BRL 32.7679 KES = 1 BRL 2024-02-11
1 KES = 0.0305 BRL 32.7745 KES = 1 BRL 2024-02-10
1 KES = 0.0312 BRL 32.0549 KES = 1 BRL 2024-02-09
1 KES = 0.0311 BRL 32.1841 KES = 1 BRL 2024-02-08
1 KES = 0.0309 BRL 32.3317 KES = 1 BRL 2024-02-07
1 KES = 0.0311 BRL 32.1895 KES = 1 BRL 2024-02-06
1 KES = 0.0303 BRL 33.0141 KES = 1 BRL 2024-02-05
1 KES = 0.031 BRL 32.3017 KES = 1 BRL 2024-02-04
1 KES = 0.0308 BRL 32.453 KES = 1 BRL 2024-02-03
1 KES = 0.0306 BRL 32.6426 KES = 1 BRL 2024-02-02
1 KES = 0.0309 BRL 32.4044 KES = 1 BRL 2024-02-01
1 KES = 0.0308 BRL 32.4231 KES = 1 BRL 2024-01-31
1 KES = 0.0306 BRL 32.6758 KES = 1 BRL 2024-01-30
1 KES = 0.0304 BRL 32.8927 KES = 1 BRL 2024-01-29
1 KES = 0.0302 BRL 33.0917 KES = 1 BRL 2024-01-28
1 KES = 0.0303 BRL 33.0485 KES = 1 BRL 2024-01-27
1 KES = 0.0302 BRL 33.1489 KES = 1 BRL 2024-01-26
1 KES = 0.0302 BRL 33.1359 KES = 1 BRL 2024-01-25
1 KES = 0.0303 BRL 33.0016 KES = 1 BRL 2024-01-24
1 KES = 0.0307 BRL 32.5703 KES = 1 BRL 2024-01-23
1 KES = 0.0303 BRL 32.9779 KES = 1 BRL 2024-01-22
1 KES = 0.031 BRL 32.2119 KES = 1 BRL 2024-01-21
1 KES = 0.0305 BRL 32.7994 KES = 1 BRL 2024-01-20
1 KES = 0.0304 BRL 32.8754 KES = 1 BRL 2024-01-19
1 KES = 0.0306 BRL 32.7213 KES = 1 BRL 2024-01-18
1 KES = 0.0306 BRL 32.6793 KES = 1 BRL 2024-01-17
1 KES = 0.0304 BRL 32.939 KES = 1 BRL 2024-01-16
1 KES = 0.0308 BRL 32.4951 KES = 1 BRL 2024-01-15
1 KES = 0.0307 BRL 32.5498 KES = 1 BRL 2024-01-14
1 KES = 0.0307 BRL 32.5539 KES = 1 BRL 2024-01-13
1 KES = 0.0306 BRL 32.6402 KES = 1 BRL 2024-01-12
1 KES = 0.0307 BRL 32.5998 KES = 1 BRL 2024-01-11
1 KES = 0.031 BRL 32.2538 KES = 1 BRL 2024-01-10
1 KES = 0.0308 BRL 32.4402 KES = 1 BRL 2024-01-09
1 KES = 0.0309 BRL 32.3937 KES = 1 BRL 2024-01-08
1 KES = 0.0314 BRL 31.8225 KES = 1 BRL 2024-01-07
1 KES = 0.0314 BRL 31.8192 KES = 1 BRL 2024-01-06
1 KES = 0.0311 BRL 32.1102 KES = 1 BRL 2024-01-05
1 KES = 0.0312 BRL 32.0081 KES = 1 BRL 2024-01-04
1 KES = 0.0313 BRL 31.9869 KES = 1 BRL 2024-01-03
1 KES = 0.0309 BRL 32.3861 KES = 1 BRL 2024-01-02
1 KES = 0.0308 BRL 32.4358 KES = 1 BRL 2024-01-01
1 KES = 0.0308 BRL 32.4157 KES = 1 BRL 2023-12-31
1 KES = 0.0309 BRL 32.3565 KES = 1 BRL 2023-12-30
1 KES = 0.031 BRL 32.256 KES = 1 BRL 2023-12-29
1 KES = 0.0307 BRL 32.5213 KES = 1 BRL 2023-12-28
1 KES = 0.0308 BRL 32.5025 KES = 1 BRL 2023-12-27
1 KES = 0.0316 BRL 31.6819 KES = 1 BRL 2023-12-26
1 KES = 0.0316 BRL 31.6754 KES = 1 BRL 2023-12-25
1 KES = 0.0316 BRL 31.6545 KES = 1 BRL 2023-12-24
1 KES = 0.0314 BRL 31.8328 KES = 1 BRL 2023-12-23
1 KES = 0.0314 BRL 31.8334 KES = 1 BRL 2023-12-22
1 KES = 0.0318 BRL 31.4367 KES = 1 BRL 2023-12-21
1 KES = 0.0316 BRL 31.6587 KES = 1 BRL 2023-12-20
1 KES = 0.0318 BRL 31.4259 KES = 1 BRL 2023-12-19
1 KES = 0.0323 BRL 30.9891 KES = 1 BRL 2023-12-18
1 KES = 0.0318 BRL 31.4682 KES = 1 BRL 2023-12-17
1 KES = 0.0317 BRL 31.4967 KES = 1 BRL 2023-12-16
1 KES = 0.032 BRL 31.2432 KES = 1 BRL 2023-12-15
1 KES = 0.0321 BRL 31.1974 KES = 1 BRL 2023-12-14
1 KES = 0.0324 BRL 30.8831 KES = 1 BRL 2023-12-13
1 KES = 0.0322 BRL 31.0662 KES = 1 BRL 2023-12-12
1 KES = 0.0321 BRL 31.1915 KES = 1 BRL 2023-12-11
1 KES = 0.0317 BRL 31.5201 KES = 1 BRL 2023-12-10
1 KES = 0.0318 BRL 31.3994 KES = 1 BRL 2023-12-09
1 KES = 0.032 BRL 31.2328 KES = 1 BRL 2023-12-08
1 KES = 0.032 BRL 31.2681 KES = 1 BRL 2023-12-07
1 KES = 0.0322 BRL 31.0934 KES = 1 BRL 2023-12-06
1 KES = 0.0322 BRL 31.0223 KES = 1 BRL 2023-12-05
1 KES = 0.0318 BRL 31.4081 KES = 1 BRL 2023-12-04
1 KES = 0.0323 BRL 30.9443 KES = 1 BRL 2023-12-03
1 KES = 0.0318 BRL 31.3998 KES = 1 BRL 2023-12-02
1 KES = 0.0321 BRL 31.1186 KES = 1 BRL 2023-12-01
1 KES = 0.032 BRL 31.2366 KES = 1 BRL 2023-11-30
1 KES = 0.0318 BRL 31.4296 KES = 1 BRL 2023-11-29
1 KES = 0.032 BRL 31.2636 KES = 1 BRL 2023-11-28
1 KES = 0.0321 BRL 31.182 KES = 1 BRL 2023-11-27
1 KES = 0.0323 BRL 30.9628 KES = 1 BRL 2023-11-26
1 KES = 0.0321 BRL 31.1965 KES = 1 BRL 2023-11-25
1 KES = 0.0321 BRL 31.1781 KES = 1 BRL 2023-11-24
1 KES = 0.0321 BRL 31.1495 KES = 1 BRL 2023-11-23
1 KES = 0.0321 BRL 31.1565 KES = 1 BRL 2023-11-22
1 KES = 0.0318 BRL 31.4219 KES = 1 BRL 2023-11-21
1 KES = 0.0322 BRL 31.081 KES = 1 BRL 2023-11-20
1 KES = 0.0324 BRL 30.8924 KES = 1 BRL 2023-11-19
1 KES = 0.0324 BRL 30.8924 KES = 1 BRL 2023-11-18
1 KES = 0.0319 BRL 31.341 KES = 1 BRL 2023-11-17
1 KES = 0.0319 BRL 31.3026 KES = 1 BRL 2023-11-16
1 KES = 0.032 BRL 31.2778 KES = 1 BRL 2023-11-15
1 KES = 0.0323 BRL 30.9616 KES = 1 BRL 2023-11-14
1 KES = 0.0323 BRL 30.9475 KES = 1 BRL 2023-11-13
1 KES = 0.0323 BRL 30.93 KES = 1 BRL 2023-11-12
1 KES = 0.0323 BRL 30.9332 KES = 1 BRL 2023-11-11
1 KES = 0.0325 BRL 30.758 KES = 1 BRL 2023-11-10
1 KES = 0.0324 BRL 30.8917 KES = 1 BRL 2023-11-09
1 KES = 0.0322 BRL 31.0905 KES = 1 BRL 2023-11-08
1 KES = 0.0323 BRL 30.9839 KES = 1 BRL 2023-11-07
1 KES = 0.0324 BRL 30.8523 KES = 1 BRL 2023-11-06
1 KES = 0.0329 BRL 30.3579 KES = 1 BRL 2023-11-05
1 KES = 0.0329 BRL 30.3554 KES = 1 BRL 2023-11-04
1 KES = 0.0328 BRL 30.5189 KES = 1 BRL 2023-11-03
1 KES = 0.0328 BRL 30.4428 KES = 1 BRL 2023-11-02
1 KES = 0.0334 BRL 29.9545 KES = 1 BRL 2023-11-01
1 KES = 0.0335 BRL 29.8575 KES = 1 BRL 2023-10-31
1 KES = 0.0333 BRL 30.0347 KES = 1 BRL 2023-10-30
1 KES = 0.034 BRL 29.4272 KES = 1 BRL 2023-10-29
1 KES = 0.034 BRL 29.4209 KES = 1 BRL 2023-10-28
1 KES = 0.0331 BRL 30.1721 KES = 1 BRL 2023-10-27
1 KES = 0.0332 BRL 30.1015 KES = 1 BRL 2023-10-26
1 KES = 0.0332 BRL 30.1038 KES = 1 BRL 2023-10-25
1 KES = 0.0334 BRL 29.9571 KES = 1 BRL 2023-10-24
1 KES = 0.0335 BRL 29.8273 KES = 1 BRL 2023-10-23
1 KES = 0.0341 BRL 29.2913 KES = 1 BRL 2023-10-22
1 KES = 0.0343 BRL 29.1664 KES = 1 BRL 2023-10-21
1 KES = 0.0338 BRL 29.594 KES = 1 BRL 2023-10-20
1 KES = 0.0337 BRL 29.6395 KES = 1 BRL 2023-10-19
1 KES = 0.0336 BRL 29.7194 KES = 1 BRL 2023-10-18
1 KES = 0.0337 BRL 29.6684 KES = 1 BRL 2023-10-17
1 KES = 0.0338 BRL 29.611 KES = 1 BRL 2023-10-16
1 KES = 0.0344 BRL 29.0887 KES = 1 BRL 2023-10-15
1 KES = 0.0344 BRL 29.0944 KES = 1 BRL 2023-10-14
1 KES = 0.0338 BRL 29.5804 KES = 1 BRL 2023-10-13
1 KES = 0.0339 BRL 29.5309 KES = 1 BRL 2023-10-12
1 KES = 0.0339 BRL 29.4915 KES = 1 BRL 2023-10-11
1 KES = 0.0345 BRL 28.9871 KES = 1 BRL 2023-10-10
1 KES = 0.0346 BRL 28.9278 KES = 1 BRL 2023-10-09
1 KES = 0.035 BRL 28.5911 KES = 1 BRL 2023-10-08
1 KES = 0.035 BRL 28.5565 KES = 1 BRL 2023-10-07
1 KES = 0.0347 BRL 28.7968 KES = 1 BRL 2023-10-06
1 KES = 0.0347 BRL 28.843 KES = 1 BRL 2023-10-05
1 KES = 0.0348 BRL 28.7556 KES = 1 BRL 2023-10-04
1 KES = 0.0341 BRL 29.3211 KES = 1 BRL 2023-10-03
1 KES = 0.0339 BRL 29.4688 KES = 1 BRL 2023-10-02
1 KES = 0.0345 BRL 29.0218 KES = 1 BRL 2023-10-01
1 KES = 0.0345 BRL 29.0184 KES = 1 BRL 2023-09-30
1 KES = 0.034 BRL 29.4385 KES = 1 BRL 2023-09-29
1 KES = 0.0341 BRL 29.3646 KES = 1 BRL 2023-09-28
1 KES = 0.0337 BRL 29.6618 KES = 1 BRL 2023-09-27
1 KES = 0.0336 BRL 29.7491 KES = 1 BRL 2023-09-26
1 KES = 0.0334 BRL 29.9062 KES = 1 BRL 2023-09-25
1 KES = 0.0339 BRL 29.5185 KES = 1 BRL 2023-09-24
1 KES = 0.034 BRL 29.4215 KES = 1 BRL 2023-09-23
1 KES = 0.0335 BRL 29.8582 KES = 1 BRL 2023-09-22
1 KES = 0.0331 BRL 30.2018 KES = 1 BRL 2023-09-21
1 KES = 0.0331 BRL 30.2523 KES = 1 BRL 2023-09-20
1 KES = 0.033 BRL 30.3076 KES = 1 BRL 2023-09-19
1 KES = 0.0331 BRL 30.2044 KES = 1 BRL 2023-09-18
1 KES = 0.0335 BRL 29.8931 KES = 1 BRL 2023-09-17
1 KES = 0.0334 BRL 29.8964 KES = 1 BRL 2023-09-16
1 KES = 0.0332 BRL 30.1595 KES = 1 BRL 2023-09-15
1 KES = 0.0335 BRL 29.8196 KES = 1 BRL 2023-09-14
1 KES = 0.0337 BRL 29.6517 KES = 1 BRL 2023-09-13
1 KES = 0.0337 BRL 29.6802 KES = 1 BRL 2023-09-12
1 KES = 0.034 BRL 29.4368 KES = 1 BRL 2023-09-11
1 KES = 0.0345 BRL 28.9871 KES = 1 BRL 2023-09-10
1 KES = 0.0614 BRL 16.2937 KES = 1 BRL 2023-09-09
1 KES = 0.034 BRL 29.3817 KES = 1 BRL 2023-09-08
1 KES = 0.0341 BRL 29.3464 KES = 1 BRL 2023-09-07
1 KES = 0.034 BRL 29.3993 KES = 1 BRL 2023-09-06
1 KES = 0.0338 BRL 29.5474 KES = 1 BRL 2023-09-05
1 KES = 0.0342 BRL 29.2804 KES = 1 BRL 2023-09-04
1 KES = 0.034 BRL 29.3837 KES = 1 BRL 2023-09-03
1 KES = 0.034 BRL 29.3805 KES = 1 BRL 2023-09-02
1 KES = 0.034 BRL 29.3846 KES = 1 BRL 2023-09-01
1 KES = 0.0336 BRL 29.754 KES = 1 BRL 2023-08-31
1 KES = 0.0334 BRL 29.9625 KES = 1 BRL 2023-08-30
1 KES = 0.0336 BRL 29.8004 KES = 1 BRL 2023-08-29
1 KES = 0.0336 BRL 29.7841 KES = 1 BRL 2023-08-28
1 KES = 0.0341 BRL 29.302 KES = 1 BRL 2023-08-27
1 KES = 0.0342 BRL 29.2369 KES = 1 BRL 2023-08-26
1 KES = 0.0337 BRL 29.7022 KES = 1 BRL 2023-08-25
1 KES = 0.0335 BRL 29.8312 KES = 1 BRL 2023-08-24
1 KES = 0.0341 BRL 29.3012 KES = 1 BRL 2023-08-23
1 KES = 0.0345 BRL 29.0255 KES = 1 BRL 2023-08-22
1 KES = 0.0344 BRL 29.0633 KES = 1 BRL 2023-08-21
1 KES = 0.0349 BRL 28.6372 KES = 1 BRL 2023-08-20
1 KES = 0.0345 BRL 29.0131 KES = 1 BRL 2023-08-19
1 KES = 0.0345 BRL 28.9542 KES = 1 BRL 2023-08-18
1 KES = 0.0346 BRL 28.8965 KES = 1 BRL 2023-08-17
1 KES = 0.0346 BRL 28.8912 KES = 1 BRL 2023-08-16
1 KES = 0.0345 BRL 28.9895 KES = 1 BRL 2023-08-15
1 KES = 0.0341 BRL 29.2883 KES = 1 BRL 2023-08-14
1 KES = 0.0344 BRL 29.0518 KES = 1 BRL 2023-08-13
1 KES = 0.0344 BRL 29.0624 KES = 1 BRL 2023-08-12
1 KES = 0.0341 BRL 29.3498 KES = 1 BRL 2023-08-11
1 KES = 0.0341 BRL 29.2894 KES = 1 BRL 2023-08-10
1 KES = 0.0342 BRL 29.2773 KES = 1 BRL 2023-08-09
1 KES = 0.0342 BRL 29.2217 KES = 1 BRL 2023-08-08
1 KES = 0.0341 BRL 29.3227 KES = 1 BRL 2023-08-07
1 KES = 0.0345 BRL 28.9617 KES = 1 BRL 2023-08-06
1 KES = 0.0345 BRL 28.9617 KES = 1 BRL 2023-08-05
1 KES = 0.0344 BRL 29.0727 KES = 1 BRL 2023-08-04
1 KES = 0.0337 BRL 29.6868 KES = 1 BRL 2023-08-03
1 KES = 0.0336 BRL 29.7256 KES = 1 BRL 2023-08-02
1 KES = 0.0331 BRL 30.1953 KES = 1 BRL 2023-08-01
1 KES = 0.0331 BRL 30.1669 KES = 1 BRL 2023-07-31
1 KES = 0.0334 BRL 29.9379 KES = 1 BRL 2023-07-30
1 KES = 0.0334 BRL 29.9379 KES = 1 BRL 2023-07-29
1 KES = 0.0333 BRL 30.0127 KES = 1 BRL 2023-07-28
1 KES = 0.0333 BRL 30.0138 KES = 1 BRL 2023-07-27
1 KES = 0.0334 BRL 29.931 KES = 1 BRL 2023-07-26
1 KES = 0.0333 BRL 30.0694 KES = 1 BRL 2023-07-25
1 KES = 0.0336 BRL 29.8057 KES = 1 BRL 2023-07-24
1 KES = 0.0336 BRL 29.7518 KES = 1 BRL 2023-07-23
1 KES = 0.0337 BRL 29.6348 KES = 1 BRL 2023-07-22
1 KES = 0.0338 BRL 29.5619 KES = 1 BRL 2023-07-21
1 KES = 0.0338 BRL 29.5936 KES = 1 BRL 2023-07-20
1 KES = 0.0339 BRL 29.456 KES = 1 BRL 2023-07-19
1 KES = 0.0339 BRL 29.4568 KES = 1 BRL 2023-07-18
1 KES = 0.0338 BRL 29.5429 KES = 1 BRL 2023-07-17
1 KES = 0.0339 BRL 29.5353 KES = 1 BRL 2023-07-16
1 KES = 0.0338 BRL 29.6033 KES = 1 BRL 2023-07-15
1 KES = 0.0339 BRL 29.4927 KES = 1 BRL 2023-07-14
1 KES = 0.0341 BRL 29.3406 KES = 1 BRL 2023-07-13
1 KES = 0.0343 BRL 29.1132 KES = 1 BRL 2023-07-12
1 KES = 0.0347 BRL 28.8067 KES = 1 BRL 2023-07-11
1 KES = 0.0346 BRL 28.9387 KES = 1 BRL 2023-07-10
1 KES = 0.0352 BRL 28.3693 KES = 1 BRL 2023-07-09
1 KES = 0.0353 BRL 28.291 KES = 1 BRL 2023-07-08
1 KES = 0.0349 BRL 28.6591 KES = 1 BRL 2023-07-07
1 KES = 0.0344 BRL 29.0478 KES = 1 BRL 2023-07-06
1 KES = 0.0344 BRL 29.0839 KES = 1 BRL 2023-07-05
1 KES = 0.0342 BRL 29.2521 KES = 1 BRL 2023-07-04
1 KES = 0.034 BRL 29.3999 KES = 1 BRL 2023-07-03
1 KES = 0.0341 BRL 29.3549 KES = 1 BRL 2023-07-02
1 KES = 0.0341 BRL 29.3549 KES = 1 BRL 2023-07-01
1 KES = 0.0345 BRL 28.9485 KES = 1 BRL 2023-06-30
1 KES = 0.0345 BRL 28.9639 KES = 1 BRL 2023-06-29
1 KES = 0.0343 BRL 29.1868 KES = 1 BRL 2023-06-28
1 KES = 0.034 BRL 29.4525 KES = 1 BRL 2023-06-27
1 KES = 0.0345 BRL 28.9881 KES = 1 BRL 2023-06-26
1 KES = 0.0346 BRL 28.9222 KES = 1 BRL 2023-06-25
1 KES = 0.034 BRL 29.4216 KES = 1 BRL 2023-06-23
1 KES = 0.0339 BRL 29.463 KES = 1 BRL 2023-06-22
1 KES = 0.0341 BRL 29.2863 KES = 1 BRL 2023-06-21
1 KES = 0.0341 BRL 29.343 KES = 1 BRL 2023-06-20
1 KES = 0.0344 BRL 29.0554 KES = 1 BRL 2023-06-19
1 KES = 0.0347 BRL 28.815 KES = 1 BRL 2023-06-18
1 KES = 0.0344 BRL 29.0573 KES = 1 BRL 2023-06-17
1 KES = 0.0343 BRL 29.1242 KES = 1 BRL 2023-06-16
1 KES = 0.0344 BRL 29.0422 KES = 1 BRL 2023-06-15
1 KES = 0.0348 BRL 28.7276 KES = 1 BRL 2023-06-14
1 KES = 0.0348 BRL 28.713 KES = 1 BRL 2023-06-13
1 KES = 0.035 BRL 28.589 KES = 1 BRL 2023-06-12
1 KES = 0.0351 BRL 28.472 KES = 1 BRL 2023-06-11
1 KES = 0.0351 BRL 28.5197 KES = 1 BRL 2023-06-10
1 KES = 0.0353 BRL 28.2927 KES = 1 BRL 2023-06-09
1 KES = 0.0354 BRL 28.2816 KES = 1 BRL 2023-06-08
1 KES = 0.0353 BRL 28.3194 KES = 1 BRL 2023-06-07
1 KES = 0.0354 BRL 28.2096 KES = 1 BRL 2023-06-06
1 KES = 0.0357 BRL 28.0059 KES = 1 BRL 2023-06-05
1 KES = 0.036 BRL 27.7441 KES = 1 BRL 2023-06-04
1 KES = 0.0357 BRL 27.9886 KES = 1 BRL 2023-06-03
1 KES = 0.0361 BRL 27.6775 KES = 1 BRL 2023-06-02
1 KES = 0.0365 BRL 27.4239 KES = 1 BRL 2023-06-01
1 KES = 0.0363 BRL 27.5189 KES = 1 BRL 2023-05-31
1 KES = 0.0363 BRL 27.5819 KES = 1 BRL 2023-05-30
1 KES = 0.0361 BRL 27.7016 KES = 1 BRL 2023-05-29
1 KES = 0.0361 BRL 27.7021 KES = 1 BRL 2023-05-28
1 KES = 0.0361 BRL 27.7021 KES = 1 BRL 2023-05-27
1 KES = 0.0364 BRL 27.4485 KES = 1 BRL 2023-05-26
1 KES = 0.0359 BRL 27.8724 KES = 1 BRL 2023-05-25
1 KES = 0.036 BRL 27.7515 KES = 1 BRL 2023-05-24
1 KES = 0.036 BRL 27.7396 KES = 1 BRL 2023-05-23
1 KES = 0.0364 BRL 27.5092 KES = 1 BRL 2023-05-22
1 KES = 0.0363 BRL 27.528 KES = 1 BRL 2023-05-21
1 KES = 0.0363 BRL 27.5303 KES = 1 BRL 2023-05-20
1 KES = 0.0361 BRL 27.6989 KES = 1 BRL 2023-05-19
1 KES = 0.0359 BRL 27.8187 KES = 1 BRL 2023-05-18
1 KES = 0.036 BRL 27.7684 KES = 1 BRL 2023-05-17
1 KES = 0.0357 BRL 28.0405 KES = 1 BRL 2023-05-16
1 KES = 0.0359 BRL 27.8361 KES = 1 BRL 2023-05-15
1 KES = 0.0363 BRL 27.5694 KES = 1 BRL 2023-05-14
1 KES = 0.0359 BRL 27.8404 KES = 1 BRL 2023-05-13
1 KES = 0.036 BRL 27.7634 KES = 1 BRL 2023-05-12
1 KES = 0.0362 BRL 27.6466 KES = 1 BRL 2023-05-11
1 KES = 0.0365 BRL 27.4095 KES = 1 BRL 2023-05-10
1 KES = 0.0367 BRL 27.248 KES = 1 BRL 2023-05-09
1 KES = 0.0363 BRL 27.5478 KES = 1 BRL 2023-05-08
1 KES = 0.0363 BRL 27.5593 KES = 1 BRL 2023-05-07
1 KES = 0.0363 BRL 27.5593 KES = 1 BRL 2023-05-06
1 KES = 0.0365 BRL 27.3664 KES = 1 BRL 2023-05-05
1 KES = 0.0366 BRL 27.2924 KES = 1 BRL 2023-05-04
1 KES = 0.037 BRL 27.0144 KES = 1 BRL 2023-05-03
1 KES = 0.0367 BRL 27.2578 KES = 1 BRL 2023-05-02
1 KES = 0.0367 BRL 27.2682 KES = 1 BRL 2023-05-01
1 KES = 0.0377 BRL 26.5577 KES = 1 BRL 2023-04-30
1 KES = 0.0367 BRL 27.272 KES = 1 BRL 2023-04-29
1 KES = 0.0366 BRL 27.3036 KES = 1 BRL 2023-04-28
1 KES = 0.0371 BRL 26.9303 KES = 1 BRL 2023-04-27
1 KES = 0.0373 BRL 26.8375 KES = 1 BRL 2023-04-26
1 KES = 0.0376 BRL 26.5717 KES = 1 BRL 2023-04-25
1 KES = 0.0373 BRL 26.8052 KES = 1 BRL 2023-04-24
1 KES = 0.0376 BRL 26.5627 KES = 1 BRL 2023-04-23
1 KES = 0.0376 BRL 26.5638 KES = 1 BRL 2023-04-22
1 KES = 0.0373 BRL 26.8062 KES = 1 BRL 2023-04-21
1 KES = 0.0375 BRL 26.636 KES = 1 BRL 2023-04-20
1 KES = 0.0369 BRL 27.0774 KES = 1 BRL 2023-04-19
1 KES = 0.0367 BRL 27.2702 KES = 1 BRL 2023-04-18
1 KES = 0.0365 BRL 27.4021 KES = 1 BRL 2023-04-17
1 KES = 0.0371 BRL 26.9763 KES = 1 BRL 2023-04-16
1 KES = 0.0365 BRL 27.4159 KES = 1 BRL 2023-04-15
1 KES = 0.0367 BRL 27.2714 KES = 1 BRL 2023-04-14
1 KES = 0.0367 BRL 27.2444 KES = 1 BRL 2023-04-13
1 KES = 0.0374 BRL 26.7206 KES = 1 BRL 2023-04-12
1 KES = 0.0379 BRL 26.3671 KES = 1 BRL 2023-04-11
1 KES = 0.0378 BRL 26.4254 KES = 1 BRL 2023-04-10
1 KES = 0.0386 BRL 25.9224 KES = 1 BRL 2023-04-09
1 KES = 0.0378 BRL 26.4313 KES = 1 BRL 2023-04-08
1 KES = 0.0379 BRL 26.4036 KES = 1 BRL 2023-04-07
1 KES = 0.0377 BRL 26.4955 KES = 1 BRL 2023-04-06
1 KES = 0.0381 BRL 26.2312 KES = 1 BRL 2023-04-05
1 KES = 0.0382 BRL 26.2113 KES = 1 BRL 2023-04-04
1 KES = 0.0382 BRL 26.1634 KES = 1 BRL 2023-04-03
1 KES = 0.0382 BRL 26.1695 KES = 1 BRL 2023-04-02
1 KES = 0.0382 BRL 26.1695 KES = 1 BRL 2023-04-01
1 KES = 0.0385 BRL 25.9898 KES = 1 BRL 2023-03-31
1 KES = 0.0389 BRL 25.7316 KES = 1 BRL 2023-03-30
1 KES = 0.0395 BRL 25.3228 KES = 1 BRL 2023-03-29