Last Year History for KES/BHD
| KES | BHD | KES | BHD | Date |
|---|---|---|---|---|
| 1 KES = | 0.0028 BHD | 354.146 KES = | 1 BHD | 2024-04-19 |
| 1 KES = | 0.0028 BHD | 352.8132 KES = | 1 BHD | 2024-04-18 |
| 1 KES = | 0.0029 BHD | 350.3203 KES = | 1 BHD | 2024-04-17 |
| 1 KES = | 0.0029 BHD | 348.9598 KES = | 1 BHD | 2024-04-16 |
| 1 KES = | 0.0029 BHD | 347.6765 KES = | 1 BHD | 2024-04-15 |
| 1 KES = | 0.003 BHD | 338.2755 KES = | 1 BHD | 2024-04-14 |
| 1 KES = | 0.0029 BHD | 344.8322 KES = | 1 BHD | 2024-04-13 |
| 1 KES = | 0.0029 BHD | 345.0014 KES = | 1 BHD | 2024-04-12 |
| 1 KES = | 0.0029 BHD | 344.9081 KES = | 1 BHD | 2024-04-11 |
| 1 KES = | 0.0029 BHD | 345.2127 KES = | 1 BHD | 2024-04-10 |
| 1 KES = | 0.0029 BHD | 344.8485 KES = | 1 BHD | 2024-04-09 |
| 1 KES = | 0.0029 BHD | 345.0855 KES = | 1 BHD | 2024-04-08 |
| 1 KES = | 0.0029 BHD | 344.799 KES = | 1 BHD | 2024-04-07 |
| 1 KES = | 0.0029 BHD | 344.799 KES = | 1 BHD | 2024-04-06 |
| 1 KES = | 0.0029 BHD | 345.5723 KES = | 1 BHD | 2024-04-05 |
| 1 KES = | 0.0029 BHD | 346.1669 KES = | 1 BHD | 2024-04-04 |
| 1 KES = | 0.0029 BHD | 348.1636 KES = | 1 BHD | 2024-04-03 |
| 1 KES = | 0.0029 BHD | 348.1996 KES = | 1 BHD | 2024-04-02 |
| 1 KES = | 0.0028 BHD | 351.4229 KES = | 1 BHD | 2024-04-01 |
| 1 KES = | 0.0028 BHD | 351.4376 KES = | 1 BHD | 2024-03-31 |
| 1 KES = | 0.0028 BHD | 351.4376 KES = | 1 BHD | 2024-03-30 |
| 1 KES = | 0.0028 BHD | 351.3332 KES = | 1 BHD | 2024-03-29 |
| 1 KES = | 0.0029 BHD | 348.8535 KES = | 1 BHD | 2024-03-28 |
| 1 KES = | 0.0029 BHD | 348.8405 KES = | 1 BHD | 2024-03-27 |
| 1 KES = | 0.0029 BHD | 348.8831 KES = | 1 BHD | 2024-03-26 |
| 1 KES = | 0.0028 BHD | 350.9065 KES = | 1 BHD | 2024-03-25 |
| 1 KES = | 0.0028 BHD | 351.4018 KES = | 1 BHD | 2024-03-24 |
| 1 KES = | 0.0028 BHD | 351.4018 KES = | 1 BHD | 2024-03-23 |
| 1 KES = | 0.0028 BHD | 351.4845 KES = | 1 BHD | 2024-03-22 |
| 1 KES = | 0.0028 BHD | 352.8347 KES = | 1 BHD | 2024-03-21 |
| 1 KES = | 0.0028 BHD | 352.1612 KES = | 1 BHD | 2024-03-20 |
| 1 KES = | 0.0028 BHD | 352.2119 KES = | 1 BHD | 2024-03-19 |
| 1 KES = | 0.0028 BHD | 355.5159 KES = | 1 BHD | 2024-03-18 |
| 1 KES = | 0.0027 BHD | 364.8077 KES = | 1 BHD | 2024-03-17 |
| 1 KES = | 0.0027 BHD | 364.8077 KES = | 1 BHD | 2024-03-16 |
| 1 KES = | 0.0028 BHD | 356.8635 KES = | 1 BHD | 2024-03-15 |
| 1 KES = | 0.0028 BHD | 359.4889 KES = | 1 BHD | 2024-03-14 |
| 1 KES = | 0.0027 BHD | 364.7883 KES = | 1 BHD | 2024-03-13 |
| 1 KES = | 0.0027 BHD | 368.7374 KES = | 1 BHD | 2024-03-12 |
| 1 KES = | 0.0027 BHD | 370.0745 KES = | 1 BHD | 2024-03-11 |
| 1 KES = | 0.0026 BHD | 383.1882 KES = | 1 BHD | 2024-03-10 |
| 1 KES = | 0.0026 BHD | 383.1882 KES = | 1 BHD | 2024-03-09 |
| 1 KES = | 0.0027 BHD | 371.4247 KES = | 1 BHD | 2024-03-08 |
| 1 KES = | 0.0026 BHD | 379.4049 KES = | 1 BHD | 2024-03-07 |
| 1 KES = | 0.0026 BHD | 379.4664 KES = | 1 BHD | 2024-03-06 |
| 1 KES = | 0.0026 BHD | 380.9693 KES = | 1 BHD | 2024-03-05 |
| 1 KES = | 0.0026 BHD | 386.1314 KES = | 1 BHD | 2024-03-04 |
| 1 KES = | 0.0026 BHD | 383.3488 KES = | 1 BHD | 2024-03-03 |
| 1 KES = | 0.0026 BHD | 383.3488 KES = | 1 BHD | 2024-03-02 |
| 1 KES = | 0.0026 BHD | 388.7241 KES = | 1 BHD | 2024-03-01 |
| 1 KES = | 0.0026 BHD | 389.9866 KES = | 1 BHD | 2024-02-29 |
| 1 KES = | 0.0026 BHD | 389.9535 KES = | 1 BHD | 2024-02-28 |
| 1 KES = | 0.0026 BHD | 388.5545 KES = | 1 BHD | 2024-02-27 |
| 1 KES = | 0.0026 BHD | 386.1042 KES = | 1 BHD | 2024-02-26 |
| 1 KES = | 0.0026 BHD | 380.8103 KES = | 1 BHD | 2024-02-25 |
| 1 KES = | 0.0026 BHD | 380.8103 KES = | 1 BHD | 2024-02-24 |
| 1 KES = | 0.0026 BHD | 387.4118 KES = | 1 BHD | 2024-02-23 |
| 1 KES = | 0.0026 BHD | 387.4837 KES = | 1 BHD | 2024-02-22 |
| 1 KES = | 0.0026 BHD | 386.1598 KES = | 1 BHD | 2024-02-21 |
| 1 KES = | 0.0026 BHD | 383.3503 KES = | 1 BHD | 2024-02-20 |
| 1 KES = | 0.0026 BHD | 383.4095 KES = | 1 BHD | 2024-02-19 |
| 1 KES = | 0.0027 BHD | 375.3637 KES = | 1 BHD | 2024-02-18 |
| 1 KES = | 0.0026 BHD | 386.1652 KES = | 1 BHD | 2024-02-17 |
| 1 KES = | 0.0026 BHD | 383.3967 KES = | 1 BHD | 2024-02-16 |
| 1 KES = | 0.0024 BHD | 412.543 KES = | 1 BHD | 2024-02-15 |
| 1 KES = | 0.0025 BHD | 404.5645 KES = | 1 BHD | 2024-02-14 |
| 1 KES = | 0.0024 BHD | 413.9249 KES = | 1 BHD | 2024-02-13 |
| 1 KES = | 0.0024 BHD | 419.7328 KES = | 1 BHD | 2024-02-12 |
| 1 KES = | 0.0023 BHD | 431.1325 KES = | 1 BHD | 2024-02-11 |
| 1 KES = | 0.0023 BHD | 431.1325 KES = | 1 BHD | 2024-02-10 |
| 1 KES = | 0.0024 BHD | 424.5221 KES = | 1 BHD | 2024-02-09 |
| 1 KES = | 0.0024 BHD | 424.491 KES = | 1 BHD | 2024-02-08 |
| 1 KES = | 0.0023 BHD | 425.9411 KES = | 1 BHD | 2024-02-07 |
| 1 KES = | 0.0023 BHD | 425.813 KES = | 1 BHD | 2024-02-06 |
| 1 KES = | 0.0023 BHD | 435.282 KES = | 1 BHD | 2024-02-05 |
| 1 KES = | 0.0024 BHD | 422.775 KES = | 1 BHD | 2024-02-04 |
| 1 KES = | 0.0024 BHD | 422.775 KES = | 1 BHD | 2024-02-03 |
| 1 KES = | 0.0023 BHD | 425.779 KES = | 1 BHD | 2024-02-02 |
| 1 KES = | 0.0023 BHD | 425.7697 KES = | 1 BHD | 2024-02-01 |
| 1 KES = | 0.0023 BHD | 425.8108 KES = | 1 BHD | 2024-01-31 |
| 1 KES = | 0.0023 BHD | 429.2396 KES = | 1 BHD | 2024-01-30 |
| 1 KES = | 0.0023 BHD | 429.1453 KES = | 1 BHD | 2024-01-29 |
| 1 KES = | 0.0023 BHD | 431.105 KES = | 1 BHD | 2024-01-28 |
| 1 KES = | 0.0023 BHD | 431.105 KES = | 1 BHD | 2024-01-27 |
| 1 KES = | 0.0023 BHD | 432.4537 KES = | 1 BHD | 2024-01-26 |
| 1 KES = | 0.0023 BHD | 433.7546 KES = | 1 BHD | 2024-01-25 |
| 1 KES = | 0.0023 BHD | 433.8204 KES = | 1 BHD | 2024-01-24 |
| 1 KES = | 0.0023 BHD | 431.125 KES = | 1 BHD | 2024-01-23 |
| 1 KES = | 0.0023 BHD | 431.0917 KES = | 1 BHD | 2024-01-22 |
| 1 KES = | 0.0024 BHD | 422.4651 KES = | 1 BHD | 2024-01-21 |
| 1 KES = | 0.0023 BHD | 429.1612 KES = | 1 BHD | 2024-01-20 |
| 1 KES = | 0.0023 BHD | 429.788 KES = | 1 BHD | 2024-01-19 |
| 1 KES = | 0.0023 BHD | 428.485 KES = | 1 BHD | 2024-01-18 |
| 1 KES = | 0.0023 BHD | 427.1671 KES = | 1 BHD | 2024-01-17 |
| 1 KES = | 0.0024 BHD | 424.9682 KES = | 1 BHD | 2024-01-16 |
| 1 KES = | 0.0024 BHD | 419.8985 KES = | 1 BHD | 2024-01-15 |
| 1 KES = | 0.0024 BHD | 419.7682 KES = | 1 BHD | 2024-01-14 |
| 1 KES = | 0.0024 BHD | 419.7682 KES = | 1 BHD | 2024-01-13 |
| 1 KES = | 0.0024 BHD | 421.7674 KES = | 1 BHD | 2024-01-12 |
| 1 KES = | 0.0024 BHD | 423.1323 KES = | 1 BHD | 2024-01-11 |
| 1 KES = | 0.0024 BHD | 419.8303 KES = | 1 BHD | 2024-01-10 |
| 1 KES = | 0.0024 BHD | 419.2027 KES = | 1 BHD | 2024-01-09 |
| 1 KES = | 0.0024 BHD | 419.1927 KES = | 1 BHD | 2024-01-08 |
| 1 KES = | 0.0024 BHD | 413.2003 KES = | 1 BHD | 2024-01-07 |
| 1 KES = | 0.0024 BHD | 413.2003 KES = | 1 BHD | 2024-01-06 |
| 1 KES = | 0.0024 BHD | 417.1574 KES = | 1 BHD | 2024-01-05 |
| 1 KES = | 0.0024 BHD | 417.81 KES = | 1 BHD | 2024-01-04 |
| 1 KES = | 0.0024 BHD | 417.9162 KES = | 1 BHD | 2024-01-03 |
| 1 KES = | 0.0024 BHD | 417.083 KES = | 1 BHD | 2024-01-02 |
| 1 KES = | 0.0024 BHD | 416.6281 KES = | 1 BHD | 2024-01-01 |
| 1 KES = | 0.0024 BHD | 416.6256 KES = | 1 BHD | 2023-12-31 |
| 1 KES = | 0.0024 BHD | 416.544 KES = | 1 BHD | 2023-12-30 |
| 1 KES = | 0.0024 BHD | 415.2322 KES = | 1 BHD | 2023-12-29 |
| 1 KES = | 0.0024 BHD | 416.5086 KES = | 1 BHD | 2023-12-28 |
| 1 KES = | 0.0024 BHD | 415.1537 KES = | 1 BHD | 2023-12-27 |
| 1 KES = | 0.0024 BHD | 411.4921 KES = | 1 BHD | 2023-12-26 |
| 1 KES = | 0.0024 BHD | 412.0271 KES = | 1 BHD | 2023-12-25 |
| 1 KES = | 0.0024 BHD | 410.3197 KES = | 1 BHD | 2023-12-24 |
| 1 KES = | 0.0024 BHD | 410.9127 KES = | 1 BHD | 2023-12-23 |
| 1 KES = | 0.0024 BHD | 412.4704 KES = | 1 BHD | 2023-12-22 |
| 1 KES = | 0.0024 BHD | 409.89 KES = | 1 BHD | 2023-12-21 |
| 1 KES = | 0.0024 BHD | 408.962 KES = | 1 BHD | 2023-12-20 |
| 1 KES = | 0.0024 BHD | 408.2664 KES = | 1 BHD | 2023-12-19 |
| 1 KES = | 0.0025 BHD | 406.8513 KES = | 1 BHD | 2023-12-18 |
| 1 KES = | 0.0024 BHD | 410.3507 KES = | 1 BHD | 2023-12-17 |
| 1 KES = | 0.0024 BHD | 410.3507 KES = | 1 BHD | 2023-12-16 |
| 1 KES = | 0.0025 BHD | 407.4974 KES = | 1 BHD | 2023-12-15 |
| 1 KES = | 0.0025 BHD | 407.1382 KES = | 1 BHD | 2023-12-14 |
| 1 KES = | 0.0025 BHD | 406.8265 KES = | 1 BHD | 2023-12-13 |
| 1 KES = | 0.0025 BHD | 406.9807 KES = | 1 BHD | 2023-12-12 |
| 1 KES = | 0.0025 BHD | 406.8934 KES = | 1 BHD | 2023-12-11 |
| 1 KES = | 0.0024 BHD | 410.3812 KES = | 1 BHD | 2023-12-10 |
| 1 KES = | 0.0024 BHD | 410.3812 KES = | 1 BHD | 2023-12-09 |
| 1 KES = | 0.0025 BHD | 406.8764 KES = | 1 BHD | 2023-12-08 |
| 1 KES = | 0.0025 BHD | 406.6903 KES = | 1 BHD | 2023-12-07 |
| 1 KES = | 0.0025 BHD | 406.4717 KES = | 1 BHD | 2023-12-06 |
| 1 KES = | 0.0025 BHD | 406.945 KES = | 1 BHD | 2023-12-05 |
| 1 KES = | 0.0025 BHD | 406.6115 KES = | 1 BHD | 2023-12-04 |
| 1 KES = | 0.0025 BHD | 402.4701 KES = | 1 BHD | 2023-12-03 |
| 1 KES = | 0.0025 BHD | 406.6508 KES = | 1 BHD | 2023-12-02 |
| 1 KES = | 0.0025 BHD | 406.5537 KES = | 1 BHD | 2023-12-01 |
| 1 KES = | 0.0025 BHD | 406.6389 KES = | 1 BHD | 2023-11-30 |
| 1 KES = | 0.0025 BHD | 406.353 KES = | 1 BHD | 2023-11-29 |
| 1 KES = | 0.0025 BHD | 406.1952 KES = | 1 BHD | 2023-11-28 |
| 1 KES = | 0.0025 BHD | 406.9861 KES = | 1 BHD | 2023-11-27 |
| 1 KES = | 0.0025 BHD | 401.7755 KES = | 1 BHD | 2023-11-26 |
| 1 KES = | 0.0025 BHD | 405.7675 KES = | 1 BHD | 2023-11-25 |
| 1 KES = | 0.0025 BHD | 405.5946 KES = | 1 BHD | 2023-11-24 |
| 1 KES = | 0.0025 BHD | 405.5033 KES = | 1 BHD | 2023-11-23 |
| 1 KES = | 0.0025 BHD | 405.0678 KES = | 1 BHD | 2023-11-22 |
| 1 KES = | 0.0025 BHD | 404.5973 KES = | 1 BHD | 2023-11-21 |
| 1 KES = | 0.0025 BHD | 406.3556 KES = | 1 BHD | 2023-11-20 |
| 1 KES = | 0.0025 BHD | 403.8322 KES = | 1 BHD | 2023-11-19 |
| 1 KES = | 0.0025 BHD | 402.0293 KES = | 1 BHD | 2023-11-18 |
| 1 KES = | 0.0025 BHD | 404.3622 KES = | 1 BHD | 2023-11-17 |
| 1 KES = | 0.0025 BHD | 403.7454 KES = | 1 BHD | 2023-11-16 |
| 1 KES = | 0.0025 BHD | 403.7216 KES = | 1 BHD | 2023-11-15 |
| 1 KES = | 0.0025 BHD | 403.0461 KES = | 1 BHD | 2023-11-14 |
| 1 KES = | 0.0025 BHD | 405.0859 KES = | 1 BHD | 2023-11-13 |
| 1 KES = | 0.0025 BHD | 403.9997 KES = | 1 BHD | 2023-11-12 |
| 1 KES = | 0.0025 BHD | 402.5081 KES = | 1 BHD | 2023-11-11 |
| 1 KES = | 0.0025 BHD | 402.6562 KES = | 1 BHD | 2023-11-10 |
| 1 KES = | 0.0025 BHD | 402.4278 KES = | 1 BHD | 2023-11-09 |
| 1 KES = | 0.0025 BHD | 401.8147 KES = | 1 BHD | 2023-11-08 |
| 1 KES = | 0.0025 BHD | 401.1729 KES = | 1 BHD | 2023-11-07 |
| 1 KES = | 0.0025 BHD | 404.2619 KES = | 1 BHD | 2023-11-06 |
| 1 KES = | 0.0025 BHD | 397.7835 KES = | 1 BHD | 2023-11-05 |
| 1 KES = | 0.0025 BHD | 394.524 KES = | 1 BHD | 2023-11-04 |
| 1 KES = | 0.0025 BHD | 401.003 KES = | 1 BHD | 2023-11-03 |
| 1 KES = | 0.0025 BHD | 399.9989 KES = | 1 BHD | 2023-11-02 |
| 1 KES = | 0.0025 BHD | 399.9661 KES = | 1 BHD | 2023-11-01 |
| 1 KES = | 0.0025 BHD | 399.6685 KES = | 1 BHD | 2023-10-31 |
| 1 KES = | 0.0025 BHD | 400.336 KES = | 1 BHD | 2023-10-30 |
| 1 KES = | 0.0025 BHD | 392.21 KES = | 1 BHD | 2023-10-29 |
| 1 KES = | 0.0026 BHD | 391.3621 KES = | 1 BHD | 2023-10-28 |
| 1 KES = | 0.0025 BHD | 399.0483 KES = | 1 BHD | 2023-10-27 |
| 1 KES = | 0.0025 BHD | 398.8955 KES = | 1 BHD | 2023-10-26 |
| 1 KES = | 0.0025 BHD | 398.6737 KES = | 1 BHD | 2023-10-25 |
| 1 KES = | 0.0025 BHD | 398.3752 KES = | 1 BHD | 2023-10-24 |
| 1 KES = | 0.0025 BHD | 398.9395 KES = | 1 BHD | 2023-10-23 |
| 1 KES = | 0.0026 BHD | 391.9044 KES = | 1 BHD | 2023-10-22 |
| 1 KES = | 0.0026 BHD | 391.1279 KES = | 1 BHD | 2023-10-21 |
| 1 KES = | 0.0025 BHD | 397.6129 KES = | 1 BHD | 2023-10-20 |
| 1 KES = | 0.0025 BHD | 397.6597 KES = | 1 BHD | 2023-10-19 |
| 1 KES = | 0.0025 BHD | 397.2117 KES = | 1 BHD | 2023-10-18 |
| 1 KES = | 0.0025 BHD | 396.5665 KES = | 1 BHD | 2023-10-17 |
| 1 KES = | 0.0025 BHD | 396.4347 KES = | 1 BHD | 2023-10-16 |
| 1 KES = | 0.0026 BHD | 391.8793 KES = | 1 BHD | 2023-10-15 |
| 1 KES = | 0.0026 BHD | 392.029 KES = | 1 BHD | 2023-10-14 |
| 1 KES = | 0.0025 BHD | 396.0071 KES = | 1 BHD | 2023-10-13 |
| 1 KES = | 0.0025 BHD | 395.5987 KES = | 1 BHD | 2023-10-12 |
| 1 KES = | 0.0025 BHD | 395.1626 KES = | 1 BHD | 2023-10-11 |
| 1 KES = | 0.0025 BHD | 395.0429 KES = | 1 BHD | 2023-10-10 |
| 1 KES = | 0.0025 BHD | 396.7609 KES = | 1 BHD | 2023-10-09 |
| 1 KES = | 0.0026 BHD | 389.3104 KES = | 1 BHD | 2023-10-08 |
| 1 KES = | 0.0026 BHD | 390.0724 KES = | 1 BHD | 2023-10-07 |
| 1 KES = | 0.0025 BHD | 394.6521 KES = | 1 BHD | 2023-10-06 |
| 1 KES = | 0.0025 BHD | 394.467 KES = | 1 BHD | 2023-10-05 |
| 1 KES = | 0.0025 BHD | 394.1473 KES = | 1 BHD | 2023-10-04 |
| 1 KES = | 0.0025 BHD | 393.7582 KES = | 1 BHD | 2023-10-03 |
| 1 KES = | 0.0025 BHD | 392.4836 KES = | 1 BHD | 2023-10-02 |
| 1 KES = | 0.0026 BHD | 386.4996 KES = | 1 BHD | 2023-10-01 |
| 1 KES = | 0.0026 BHD | 387.372 KES = | 1 BHD | 2023-09-30 |
| 1 KES = | 0.0025 BHD | 393.0691 KES = | 1 BHD | 2023-09-29 |
| 1 KES = | 0.0025 BHD | 392.8949 KES = | 1 BHD | 2023-09-28 |
| 1 KES = | 0.0025 BHD | 392.4289 KES = | 1 BHD | 2023-09-27 |
| 1 KES = | 0.0025 BHD | 392.1605 KES = | 1 BHD | 2023-09-26 |
| 1 KES = | 0.0025 BHD | 392.9654 KES = | 1 BHD | 2023-09-25 |
| 1 KES = | 0.0026 BHD | 386.605 KES = | 1 BHD | 2023-09-24 |
| 1 KES = | 0.0026 BHD | 385.2235 KES = | 1 BHD | 2023-09-23 |
| 1 KES = | 0.0026 BHD | 391.0619 KES = | 1 BHD | 2023-09-22 |
| 1 KES = | 0.0026 BHD | 391.043 KES = | 1 BHD | 2023-09-21 |
| 1 KES = | 0.0026 BHD | 390.6333 KES = | 1 BHD | 2023-09-20 |
| 1 KES = | 0.0026 BHD | 390.2872 KES = | 1 BHD | 2023-09-19 |
| 1 KES = | 0.0026 BHD | 390.6271 KES = | 1 BHD | 2023-09-18 |
| 1 KES = | 0.0026 BHD | 386.4857 KES = | 1 BHD | 2023-09-17 |
| 1 KES = | 0.0026 BHD | 385.9618 KES = | 1 BHD | 2023-09-16 |
| 1 KES = | 0.0026 BHD | 389.6264 KES = | 1 BHD | 2023-09-15 |
| 1 KES = | 0.0026 BHD | 388.8864 KES = | 1 BHD | 2023-09-14 |
| 1 KES = | 0.0026 BHD | 389.1065 KES = | 1 BHD | 2023-09-13 |
| 1 KES = | 0.0026 BHD | 388.2128 KES = | 1 BHD | 2023-09-12 |
| 1 KES = | 0.0026 BHD | 388.6767 KES = | 1 BHD | 2023-09-11 |
| 1 KES = | 0.0026 BHD | 383.428 KES = | 1 BHD | 2023-09-10 |
| 1 KES = | 0.0046 BHD | 215.544 KES = | 1 BHD | 2023-09-09 |
| 1 KES = | 0.0026 BHD | 387.9588 KES = | 1 BHD | 2023-09-08 |
| 1 KES = | 0.0026 BHD | 387.4978 KES = | 1 BHD | 2023-09-07 |
| 1 KES = | 0.0026 BHD | 387.3933 KES = | 1 BHD | 2023-09-06 |
| 1 KES = | 0.0026 BHD | 386.9418 KES = | 1 BHD | 2023-09-05 |
| 1 KES = | 0.0026 BHD | 384.8703 KES = | 1 BHD | 2023-09-04 |
| 1 KES = | 0.0026 BHD | 383.8827 KES = | 1 BHD | 2023-09-03 |
| 1 KES = | 0.0026 BHD | 385.6537 KES = | 1 BHD | 2023-09-02 |
| 1 KES = | 0.0026 BHD | 386.2017 KES = | 1 BHD | 2023-09-01 |
| 1 KES = | 0.0026 BHD | 385.914 KES = | 1 BHD | 2023-08-31 |
| 1 KES = | 0.0026 BHD | 385.6878 KES = | 1 BHD | 2023-08-30 |
| 1 KES = | 0.0026 BHD | 385.2673 KES = | 1 BHD | 2023-08-29 |
| 1 KES = | 0.0026 BHD | 384.6368 KES = | 1 BHD | 2023-08-28 |
| 1 KES = | 0.0026 BHD | 378.5427 KES = | 1 BHD | 2023-08-27 |
| 1 KES = | 0.0026 BHD | 378.8008 KES = | 1 BHD | 2023-08-26 |
| 1 KES = | 0.0026 BHD | 384.5705 KES = | 1 BHD | 2023-08-25 |
| 1 KES = | 0.0026 BHD | 384.3187 KES = | 1 BHD | 2023-08-24 |
| 1 KES = | 0.0026 BHD | 383.7807 KES = | 1 BHD | 2023-08-23 |
| 1 KES = | 0.0026 BHD | 383.5133 KES = | 1 BHD | 2023-08-22 |
| 1 KES = | 0.0026 BHD | 384.0566 KES = | 1 BHD | 2023-08-21 |
| 1 KES = | 0.0026 BHD | 377.6112 KES = | 1 BHD | 2023-08-20 |
| 1 KES = | 0.0026 BHD | 382.5263 KES = | 1 BHD | 2023-08-19 |
| 1 KES = | 0.0026 BHD | 382.2415 KES = | 1 BHD | 2023-08-18 |
| 1 KES = | 0.0026 BHD | 382.4916 KES = | 1 BHD | 2023-08-17 |
| 1 KES = | 0.0026 BHD | 382.2182 KES = | 1 BHD | 2023-08-16 |
| 1 KES = | 0.0026 BHD | 381.7492 KES = | 1 BHD | 2023-08-15 |
| 1 KES = | 0.0026 BHD | 380.22 KES = | 1 BHD | 2023-08-14 |
| 1 KES = | 0.0027 BHD | 377.2434 KES = | 1 BHD | 2023-08-13 |
| 1 KES = | 0.0026 BHD | 378.2743 KES = | 1 BHD | 2023-08-12 |
| 1 KES = | 0.0026 BHD | 380.9924 KES = | 1 BHD | 2023-08-11 |
| 1 KES = | 0.0026 BHD | 380.8817 KES = | 1 BHD | 2023-08-10 |
| 1 KES = | 0.0026 BHD | 380.5413 KES = | 1 BHD | 2023-08-09 |
| 1 KES = | 0.0026 BHD | 379.8436 KES = | 1 BHD | 2023-08-08 |
| 1 KES = | 0.0026 BHD | 382.5607 KES = | 1 BHD | 2023-08-07 |
| 1 KES = | 0.0027 BHD | 377.1944 KES = | 1 BHD | 2023-08-06 |
| 1 KES = | 0.0027 BHD | 374.4247 KES = | 1 BHD | 2023-08-05 |
| 1 KES = | 0.0026 BHD | 379.3597 KES = | 1 BHD | 2023-08-04 |
| 1 KES = | 0.0026 BHD | 378.9527 KES = | 1 BHD | 2023-08-03 |
| 1 KES = | 0.0026 BHD | 377.9916 KES = | 1 BHD | 2023-08-02 |
| 1 KES = | 0.0026 BHD | 378.5347 KES = | 1 BHD | 2023-08-01 |
| 1 KES = | 0.0026 BHD | 379.6464 KES = | 1 BHD | 2023-07-31 |
| 1 KES = | 0.0027 BHD | 377.2441 KES = | 1 BHD | 2023-07-30 |
| 1 KES = | 0.0027 BHD | 375.7441 KES = | 1 BHD | 2023-07-29 |
| 1 KES = | 0.0026 BHD | 377.6283 KES = | 1 BHD | 2023-07-28 |
| 1 KES = | 0.0027 BHD | 377.251 KES = | 1 BHD | 2023-07-27 |
| 1 KES = | 0.0027 BHD | 377.2838 KES = | 1 BHD | 2023-07-26 |
| 1 KES = | 0.0027 BHD | 377.1257 KES = | 1 BHD | 2023-07-25 |
| 1 KES = | 0.0026 BHD | 377.8253 KES = | 1 BHD | 2023-07-24 |
| 1 KES = | 0.0027 BHD | 377.2943 KES = | 1 BHD | 2023-07-23 |
| 1 KES = | 0.0027 BHD | 377.006 KES = | 1 BHD | 2023-07-22 |
| 1 KES = | 0.0027 BHD | 376.3019 KES = | 1 BHD | 2023-07-21 |
| 1 KES = | 0.0027 BHD | 376.1121 KES = | 1 BHD | 2023-07-20 |
| 1 KES = | 0.0027 BHD | 375.8408 KES = | 1 BHD | 2023-07-19 |
| 1 KES = | 0.0027 BHD | 375.5457 KES = | 1 BHD | 2023-07-18 |
| 1 KES = | 0.0027 BHD | 376.0021 KES = | 1 BHD | 2023-07-17 |
| 1 KES = | 0.0027 BHD | 376.9428 KES = | 1 BHD | 2023-07-16 |
| 1 KES = | 0.0027 BHD | 376.3398 KES = | 1 BHD | 2023-07-15 |
| 1 KES = | 0.0027 BHD | 375.2407 KES = | 1 BHD | 2023-07-14 |
| 1 KES = | 0.0027 BHD | 375.1078 KES = | 1 BHD | 2023-07-13 |
| 1 KES = | 0.0027 BHD | 374.8683 KES = | 1 BHD | 2023-07-12 |
| 1 KES = | 0.0027 BHD | 374.3654 KES = | 1 BHD | 2023-07-11 |
| 1 KES = | 0.0027 BHD | 376.9697 KES = | 1 BHD | 2023-07-10 |
| 1 KES = | 0.0027 BHD | 369.2646 KES = | 1 BHD | 2023-07-09 |
| 1 KES = | 0.0027 BHD | 366.3673 KES = | 1 BHD | 2023-07-08 |
| 1 KES = | 0.0027 BHD | 374.0688 KES = | 1 BHD | 2023-07-07 |
| 1 KES = | 0.0027 BHD | 373.5995 KES = | 1 BHD | 2023-07-06 |
| 1 KES = | 0.0027 BHD | 373.4775 KES = | 1 BHD | 2023-07-05 |
| 1 KES = | 0.0027 BHD | 373.0571 KES = | 1 BHD | 2023-07-04 |
| 1 KES = | 0.0027 BHD | 373.5844 KES = | 1 BHD | 2023-07-03 |
| 1 KES = | 0.0027 BHD | 373.3322 KES = | 1 BHD | 2023-07-02 |
| 1 KES = | 0.0027 BHD | 372.9945 KES = | 1 BHD | 2023-07-01 |
| 1 KES = | 0.0027 BHD | 372.9266 KES = | 1 BHD | 2023-06-30 |
| 1 KES = | 0.0027 BHD | 372.8542 KES = | 1 BHD | 2023-06-29 |
| 1 KES = | 0.0027 BHD | 372.586 KES = | 1 BHD | 2023-06-28 |
| 1 KES = | 0.0027 BHD | 372.5188 KES = | 1 BHD | 2023-06-27 |
| 1 KES = | 0.0027 BHD | 369.5675 KES = | 1 BHD | 2023-06-26 |
| 1 KES = | 0.0027 BHD | 366.99 KES = | 1 BHD | 2023-06-25 |
| 1 KES = | 0.0027 BHD | 372.5326 KES = | 1 BHD | 2023-06-23 |
| 1 KES = | 0.0027 BHD | 372.2456 KES = | 1 BHD | 2023-06-22 |
| 1 KES = | 0.0027 BHD | 372.1805 KES = | 1 BHD | 2023-06-21 |
| 1 KES = | 0.0027 BHD | 371.8998 KES = | 1 BHD | 2023-06-20 |
| 1 KES = | 0.0027 BHD | 372.5665 KES = | 1 BHD | 2023-06-19 |
| 1 KES = | 0.0027 BHD | 369.603 KES = | 1 BHD | 2023-06-18 |
| 1 KES = | 0.0027 BHD | 371.5725 KES = | 1 BHD | 2023-06-17 |
| 1 KES = | 0.0027 BHD | 371.6755 KES = | 1 BHD | 2023-06-16 |
| 1 KES = | 0.0027 BHD | 371.008 KES = | 1 BHD | 2023-06-15 |
| 1 KES = | 0.0027 BHD | 370.5124 KES = | 1 BHD | 2023-06-14 |
| 1 KES = | 0.0027 BHD | 370.3262 KES = | 1 BHD | 2023-06-13 |
| 1 KES = | 0.0027 BHD | 370.1798 KES = | 1 BHD | 2023-06-12 |
| 1 KES = | 0.0027 BHD | 368.6965 KES = | 1 BHD | 2023-06-11 |
| 1 KES = | 0.0027 BHD | 368.585 KES = | 1 BHD | 2023-06-10 |
| 1 KES = | 0.0027 BHD | 369.4816 KES = | 1 BHD | 2023-06-09 |
| 1 KES = | 0.0027 BHD | 369.3977 KES = | 1 BHD | 2023-06-08 |
| 1 KES = | 0.0027 BHD | 369.0717 KES = | 1 BHD | 2023-06-07 |
| 1 KES = | 0.0027 BHD | 368.6866 KES = | 1 BHD | 2023-06-06 |
| 1 KES = | 0.0027 BHD | 368.9306 KES = | 1 BHD | 2023-06-05 |
| 1 KES = | 0.0027 BHD | 365.3941 KES = | 1 BHD | 2023-06-04 |
| 1 KES = | 0.0027 BHD | 368.1345 KES = | 1 BHD | 2023-06-03 |
| 1 KES = | 0.0027 BHD | 368.2088 KES = | 1 BHD | 2023-06-02 |
| 1 KES = | 0.0027 BHD | 367.7982 KES = | 1 BHD | 2023-06-01 |
| 1 KES = | 0.0027 BHD | 367.6425 KES = | 1 BHD | 2023-05-31 |
| 1 KES = | 0.0027 BHD | 367.257 KES = | 1 BHD | 2023-05-30 |
| 1 KES = | 0.0027 BHD | 367.091 KES = | 1 BHD | 2023-05-29 |
| 1 KES = | 0.0027 BHD | 367.091 KES = | 1 BHD | 2023-05-28 |
| 1 KES = | 0.0027 BHD | 366.9936 KES = | 1 BHD | 2023-05-27 |
| 1 KES = | 0.0027 BHD | 366.6593 KES = | 1 BHD | 2023-05-26 |
| 1 KES = | 0.0027 BHD | 366.7371 KES = | 1 BHD | 2023-05-25 |
| 1 KES = | 0.0027 BHD | 366.0827 KES = | 1 BHD | 2023-05-24 |
| 1 KES = | 0.0027 BHD | 366.1838 KES = | 1 BHD | 2023-05-23 |
| 1 KES = | 0.0027 BHD | 365.3866 KES = | 1 BHD | 2023-05-22 |
| 1 KES = | 0.0027 BHD | 365.7879 KES = | 1 BHD | 2023-05-21 |
| 1 KES = | 0.0027 BHD | 365.0283 KES = | 1 BHD | 2023-05-20 |
| 1 KES = | 0.0027 BHD | 364.8425 KES = | 1 BHD | 2023-05-19 |
| 1 KES = | 0.0027 BHD | 364.419 KES = | 1 BHD | 2023-05-18 |
| 1 KES = | 0.0027 BHD | 363.8917 KES = | 1 BHD | 2023-05-17 |
| 1 KES = | 0.0027 BHD | 366.7038 KES = | 1 BHD | 2023-05-16 |
| 1 KES = | 0.0027 BHD | 366.4363 KES = | 1 BHD | 2023-05-15 |
| 1 KES = | 0.0028 BHD | 357.0136 KES = | 1 BHD | 2023-05-14 |
| 1 KES = | 0.0028 BHD | 363.3374 KES = | 1 BHD | 2023-05-13 |
| 1 KES = | 0.0028 BHD | 363.077 KES = | 1 BHD | 2023-05-12 |
| 1 KES = | 0.0028 BHD | 362.6331 KES = | 1 BHD | 2023-05-11 |
| 1 KES = | 0.0028 BHD | 362.5192 KES = | 1 BHD | 2023-05-10 |
| 1 KES = | 0.0028 BHD | 362.097 KES = | 1 BHD | 2023-05-09 |
| 1 KES = | 0.0028 BHD | 361.9671 KES = | 1 BHD | 2023-05-08 |
| 1 KES = | 0.0028 BHD | 362.1103 KES = | 1 BHD | 2023-05-07 |
| 1 KES = | 0.0028 BHD | 362.0575 KES = | 1 BHD | 2023-05-06 |
| 1 KES = | 0.0028 BHD | 361.7996 KES = | 1 BHD | 2023-05-05 |
| 1 KES = | 0.0028 BHD | 361.672 KES = | 1 BHD | 2023-05-04 |
| 1 KES = | 0.0028 BHD | 361.0975 KES = | 1 BHD | 2023-05-03 |
| 1 KES = | 0.0027 BHD | 365.5511 KES = | 1 BHD | 2023-05-02 |
| 1 KES = | 0.0027 BHD | 365.5511 KES = | 1 BHD | 2023-05-01 |
| 1 KES = | 0.0028 BHD | 351.314 KES = | 1 BHD | 2023-04-30 |
| 1 KES = | 0.0028 BHD | 360.7188 KES = | 1 BHD | 2023-04-29 |
| 1 KES = | 0.0028 BHD | 360.4459 KES = | 1 BHD | 2023-04-28 |
| 1 KES = | 0.0028 BHD | 360.3582 KES = | 1 BHD | 2023-04-27 |
| 1 KES = | 0.0028 BHD | 359.8554 KES = | 1 BHD | 2023-04-26 |
| 1 KES = | 0.0028 BHD | 354.9887 KES = | 1 BHD | 2023-04-25 |
| 1 KES = | 0.0028 BHD | 359.1386 KES = | 1 BHD | 2023-04-24 |
| 1 KES = | 0.0028 BHD | 355.9041 KES = | 1 BHD | 2023-04-23 |
| 1 KES = | 0.0028 BHD | 355.7634 KES = | 1 BHD | 2023-04-22 |
| 1 KES = | 0.0028 BHD | 358.9919 KES = | 1 BHD | 2023-04-21 |
| 1 KES = | 0.0028 BHD | 358.6304 KES = | 1 BHD | 2023-04-20 |