» Welcome to Currency Converter Calculator      

Last Year History for KES/BGN


KES BGN KES BGN Date
1 KES = 0.0137 BGN 72.7879 KES = 1 BGN 2024-03-28
1 KES = 0.0137 BGN 72.7755 KES = 1 BGN 2024-03-27
1 KES = 0.0137 BGN 72.9386 KES = 1 BGN 2024-03-26
1 KES = 0.0137 BGN 73.1242 KES = 1 BGN 2024-03-25
1 KES = 0.0137 BGN 72.8116 KES = 1 BGN 2024-03-24
1 KES = 0.0136 BGN 73.2703 KES = 1 BGN 2024-03-23
1 KES = 0.0136 BGN 73.3454 KES = 1 BGN 2024-03-22
1 KES = 0.0135 BGN 74.2548 KES = 1 BGN 2024-03-21
1 KES = 0.0136 BGN 73.6927 KES = 1 BGN 2024-03-20
1 KES = 0.0136 BGN 73.6202 KES = 1 BGN 2024-03-19
1 KES = 0.0134 BGN 74.6377 KES = 1 BGN 2024-03-18
1 KES = 0.0131 BGN 76.4934 KES = 1 BGN 2024-03-17
1 KES = 0.0131 BGN 76.5875 KES = 1 BGN 2024-03-16
1 KES = 0.0134 BGN 74.8468 KES = 1 BGN 2024-03-15
1 KES = 0.0132 BGN 75.7745 KES = 1 BGN 2024-03-14
1 KES = 0.013 BGN 76.7877 KES = 1 BGN 2024-03-13
1 KES = 0.0129 BGN 77.6623 KES = 1 BGN 2024-03-12
1 KES = 0.0128 BGN 78.049 KES = 1 BGN 2024-03-11
1 KES = 0.0124 BGN 80.6237 KES = 1 BGN 2024-03-10
1 KES = 0.0124 BGN 80.76 KES = 1 BGN 2024-03-09
1 KES = 0.0128 BGN 78.3169 KES = 1 BGN 2024-03-08
1 KES = 0.0125 BGN 79.6844 KES = 1 BGN 2024-03-07
1 KES = 0.0126 BGN 79.5249 KES = 1 BGN 2024-03-06
1 KES = 0.0126 BGN 79.6659 KES = 1 BGN 2024-03-05
1 KES = 0.0124 BGN 80.6708 KES = 1 BGN 2024-03-04
1 KES = 0.0125 BGN 79.7823 KES = 1 BGN 2024-03-03
1 KES = 0.0125 BGN 79.9315 KES = 1 BGN 2024-03-02
1 KES = 0.0124 BGN 80.9237 KES = 1 BGN 2024-03-01
1 KES = 0.0123 BGN 81.5217 KES = 1 BGN 2024-02-29
1 KES = 0.0123 BGN 81.2873 KES = 1 BGN 2024-02-28
1 KES = 0.0123 BGN 81.275 KES = 1 BGN 2024-02-27
1 KES = 0.0124 BGN 80.5165 KES = 1 BGN 2024-02-26
1 KES = 0.0126 BGN 79.2966 KES = 1 BGN 2024-02-25
1 KES = 0.0126 BGN 79.4407 KES = 1 BGN 2024-02-24
1 KES = 0.0124 BGN 80.7795 KES = 1 BGN 2024-02-23
1 KES = 0.0123 BGN 81.0881 KES = 1 BGN 2024-02-22
1 KES = 0.0124 BGN 80.4036 KES = 1 BGN 2024-02-21
1 KES = 0.0125 BGN 79.7053 KES = 1 BGN 2024-02-20
1 KES = 0.0126 BGN 79.6357 KES = 1 BGN 2024-02-19
1 KES = 0.0128 BGN 77.8659 KES = 1 BGN 2024-02-18
1 KES = 0.0125 BGN 79.8942 KES = 1 BGN 2024-02-17
1 KES = 0.0126 BGN 79.5479 KES = 1 BGN 2024-02-16
1 KES = 0.0117 BGN 85.3494 KES = 1 BGN 2024-02-15
1 KES = 0.012 BGN 83.4378 KES = 1 BGN 2024-02-14
1 KES = 0.0116 BGN 85.8913 KES = 1 BGN 2024-02-13
1 KES = 0.0115 BGN 87.1255 KES = 1 BGN 2024-02-12
1 KES = 0.0112 BGN 89.4506 KES = 1 BGN 2024-02-11
1 KES = 0.0112 BGN 89.5098 KES = 1 BGN 2024-02-10
1 KES = 0.0113 BGN 88.1338 KES = 1 BGN 2024-02-09
1 KES = 0.0113 BGN 88.2014 KES = 1 BGN 2024-02-08
1 KES = 0.0113 BGN 88.3444 KES = 1 BGN 2024-02-07
1 KES = 0.0113 BGN 88.1708 KES = 1 BGN 2024-02-06
1 KES = 0.0111 BGN 90.2198 KES = 1 BGN 2024-02-05
1 KES = 0.0113 BGN 88.6077 KES = 1 BGN 2024-02-04
1 KES = 0.0113 BGN 88.6924 KES = 1 BGN 2024-02-03
1 KES = 0.0112 BGN 89.339 KES = 1 BGN 2024-02-02
1 KES = 0.0113 BGN 88.5859 KES = 1 BGN 2024-02-01
1 KES = 0.0113 BGN 88.8503 KES = 1 BGN 2024-01-31
1 KES = 0.0112 BGN 89.5954 KES = 1 BGN 2024-01-30
1 KES = 0.0112 BGN 89.5546 KES = 1 BGN 2024-01-29
1 KES = 0.0111 BGN 90.2783 KES = 1 BGN 2024-01-28
1 KES = 0.0111 BGN 90.352 KES = 1 BGN 2024-01-27
1 KES = 0.0111 BGN 90.3623 KES = 1 BGN 2024-01-26
1 KES = 0.011 BGN 91.0669 KES = 1 BGN 2024-01-25
1 KES = 0.011 BGN 91.089 KES = 1 BGN 2024-01-24
1 KES = 0.0111 BGN 90.4836 KES = 1 BGN 2024-01-23
1 KES = 0.011 BGN 90.56 KES = 1 BGN 2024-01-22
1 KES = 0.0113 BGN 88.4788 KES = 1 BGN 2024-01-21
1 KES = 0.0111 BGN 90.1044 KES = 1 BGN 2024-01-20
1 KES = 0.0111 BGN 90.1553 KES = 1 BGN 2024-01-19
1 KES = 0.0111 BGN 89.8843 KES = 1 BGN 2024-01-18
1 KES = 0.0112 BGN 89.549 KES = 1 BGN 2024-01-17
1 KES = 0.0112 BGN 89.3255 KES = 1 BGN 2024-01-16
1 KES = 0.0113 BGN 88.6484 KES = 1 BGN 2024-01-15
1 KES = 0.0113 BGN 88.4871 KES = 1 BGN 2024-01-14
1 KES = 0.0113 BGN 88.4871 KES = 1 BGN 2024-01-13
1 KES = 0.0112 BGN 89.163 KES = 1 BGN 2024-01-12
1 KES = 0.0112 BGN 89.5037 KES = 1 BGN 2024-01-11
1 KES = 0.0113 BGN 88.5835 KES = 1 BGN 2024-01-10
1 KES = 0.0113 BGN 88.4168 KES = 1 BGN 2024-01-09
1 KES = 0.0113 BGN 88.2756 KES = 1 BGN 2024-01-08
1 KES = 0.0115 BGN 86.8005 KES = 1 BGN 2024-01-07
1 KES = 0.0115 BGN 86.9162 KES = 1 BGN 2024-01-06
1 KES = 0.0114 BGN 87.7771 KES = 1 BGN 2024-01-05
1 KES = 0.0113 BGN 88.2232 KES = 1 BGN 2024-01-04
1 KES = 0.0114 BGN 88.0102 KES = 1 BGN 2024-01-03
1 KES = 0.0113 BGN 88.5528 KES = 1 BGN 2024-01-02
1 KES = 0.0113 BGN 88.8673 KES = 1 BGN 2024-01-01
1 KES = 0.0113 BGN 88.7676 KES = 1 BGN 2023-12-31
1 KES = 0.0113 BGN 88.6316 KES = 1 BGN 2023-12-30
1 KES = 0.0113 BGN 88.4995 KES = 1 BGN 2023-12-29
1 KES = 0.0112 BGN 89.2223 KES = 1 BGN 2023-12-28
1 KES = 0.0113 BGN 88.3753 KES = 1 BGN 2023-12-27
1 KES = 0.0115 BGN 87.1823 KES = 1 BGN 2023-12-26
1 KES = 0.0114 BGN 87.4534 KES = 1 BGN 2023-12-25
1 KES = 0.0115 BGN 87.1169 KES = 1 BGN 2023-12-24
1 KES = 0.0115 BGN 87.2167 KES = 1 BGN 2023-12-23
1 KES = 0.0114 BGN 87.6073 KES = 1 BGN 2023-12-22
1 KES = 0.0116 BGN 86.5298 KES = 1 BGN 2023-12-21
1 KES = 0.0116 BGN 86.3946 KES = 1 BGN 2023-12-20
1 KES = 0.0116 BGN 86.0045 KES = 1 BGN 2023-12-19
1 KES = 0.0117 BGN 85.6312 KES = 1 BGN 2023-12-18
1 KES = 0.0115 BGN 86.7572 KES = 1 BGN 2023-12-17
1 KES = 0.0115 BGN 86.7572 KES = 1 BGN 2023-12-16
1 KES = 0.0116 BGN 86.0498 KES = 1 BGN 2023-12-15
1 KES = 0.0117 BGN 85.4113 KES = 1 BGN 2023-12-14
1 KES = 0.0118 BGN 84.5509 KES = 1 BGN 2023-12-13
1 KES = 0.0118 BGN 84.6174 KES = 1 BGN 2023-12-12
1 KES = 0.0118 BGN 84.4071 KES = 1 BGN 2023-12-11
1 KES = 0.0117 BGN 85.1656 KES = 1 BGN 2023-12-10
1 KES = 0.0117 BGN 85.1656 KES = 1 BGN 2023-12-09
1 KES = 0.0118 BGN 84.5415 KES = 1 BGN 2023-12-08
1 KES = 0.0118 BGN 84.5281 KES = 1 BGN 2023-12-07
1 KES = 0.0118 BGN 84.4576 KES = 1 BGN 2023-12-06
1 KES = 0.0118 BGN 84.936 KES = 1 BGN 2023-12-05
1 KES = 0.0117 BGN 85.2857 KES = 1 BGN 2023-12-04
1 KES = 0.0118 BGN 84.8604 KES = 1 BGN 2023-12-03
1 KES = 0.0117 BGN 85.2473 KES = 1 BGN 2023-12-02
1 KES = 0.0117 BGN 85.4536 KES = 1 BGN 2023-12-01
1 KES = 0.0117 BGN 85.6054 KES = 1 BGN 2023-11-30
1 KES = 0.0116 BGN 85.8906 KES = 1 BGN 2023-11-29
1 KES = 0.0117 BGN 85.7297 KES = 1 BGN 2023-11-28
1 KES = 0.0117 BGN 85.5965 KES = 1 BGN 2023-11-27
1 KES = 0.0118 BGN 84.8801 KES = 1 BGN 2023-11-26
1 KES = 0.0117 BGN 85.4111 KES = 1 BGN 2023-11-25
1 KES = 0.0117 BGN 85.2535 KES = 1 BGN 2023-11-24
1 KES = 0.0117 BGN 85.2582 KES = 1 BGN 2023-11-23
1 KES = 0.0118 BGN 85.0709 KES = 1 BGN 2023-11-22
1 KES = 0.0117 BGN 85.3739 KES = 1 BGN 2023-11-21
1 KES = 0.0117 BGN 85.2166 KES = 1 BGN 2023-11-20
1 KES = 0.0118 BGN 84.6151 KES = 1 BGN 2023-11-19
1 KES = 0.0118 BGN 84.4256 KES = 1 BGN 2023-11-18
1 KES = 0.0118 BGN 84.721 KES = 1 BGN 2023-11-17
1 KES = 0.0118 BGN 84.3991 KES = 1 BGN 2023-11-16
1 KES = 0.0118 BGN 84.4376 KES = 1 BGN 2023-11-15
1 KES = 0.012 BGN 83.2343 KES = 1 BGN 2023-11-14
1 KES = 0.012 BGN 83.2244 KES = 1 BGN 2023-11-13
1 KES = 0.0121 BGN 82.9133 KES = 1 BGN 2023-11-12
1 KES = 0.012 BGN 83.1422 KES = 1 BGN 2023-11-11
1 KES = 0.0121 BGN 82.9475 KES = 1 BGN 2023-11-10
1 KES = 0.0121 BGN 82.8871 KES = 1 BGN 2023-11-09
1 KES = 0.0121 BGN 82.7115 KES = 1 BGN 2023-11-08
1 KES = 0.0121 BGN 82.6282 KES = 1 BGN 2023-11-07
1 KES = 0.012 BGN 83.0808 KES = 1 BGN 2023-11-06
1 KES = 0.0123 BGN 81.5863 KES = 1 BGN 2023-11-05
1 KES = 0.0122 BGN 81.6597 KES = 1 BGN 2023-11-04
1 KES = 0.0122 BGN 82.1845 KES = 1 BGN 2023-11-03
1 KES = 0.0122 BGN 81.7943 KES = 1 BGN 2023-11-02
1 KES = 0.0123 BGN 81.4481 KES = 1 BGN 2023-11-01
1 KES = 0.0122 BGN 81.7482 KES = 1 BGN 2023-10-31
1 KES = 0.0123 BGN 81.3019 KES = 1 BGN 2023-10-30
1 KES = 0.0125 BGN 79.7067 KES = 1 BGN 2023-10-29
1 KES = 0.0125 BGN 79.7067 KES = 1 BGN 2023-10-28
1 KES = 0.0123 BGN 81.2119 KES = 1 BGN 2023-10-27
1 KES = 0.0123 BGN 81.0977 KES = 1 BGN 2023-10-26
1 KES = 0.0123 BGN 81.3757 KES = 1 BGN 2023-10-25
1 KES = 0.0122 BGN 81.8769 KES = 1 BGN 2023-10-24
1 KES = 0.0123 BGN 81.3694 KES = 1 BGN 2023-10-23
1 KES = 0.0125 BGN 79.7905 KES = 1 BGN 2023-10-22
1 KES = 0.0125 BGN 79.9519 KES = 1 BGN 2023-10-21
1 KES = 0.0123 BGN 81.1007 KES = 1 BGN 2023-10-20
1 KES = 0.0124 BGN 80.8037 KES = 1 BGN 2023-10-19
1 KES = 0.0123 BGN 81.0603 KES = 1 BGN 2023-10-18
1 KES = 0.0124 BGN 80.4834 KES = 1 BGN 2023-10-17
1 KES = 0.0124 BGN 80.492 KES = 1 BGN 2023-10-16
1 KES = 0.0126 BGN 79.4357 KES = 1 BGN 2023-10-15
1 KES = 0.0126 BGN 79.4357 KES = 1 BGN 2023-10-14
1 KES = 0.0124 BGN 80.5018 KES = 1 BGN 2023-10-13
1 KES = 0.0123 BGN 81.0108 KES = 1 BGN 2023-10-12
1 KES = 0.0124 BGN 80.7606 KES = 1 BGN 2023-10-11
1 KES = 0.0124 BGN 80.6319 KES = 1 BGN 2023-10-10
1 KES = 0.0125 BGN 80.2682 KES = 1 BGN 2023-10-09
1 KES = 0.0126 BGN 79.5888 KES = 1 BGN 2023-10-08
1 KES = 0.0126 BGN 79.5871 KES = 1 BGN 2023-10-07
1 KES = 0.0125 BGN 80.2562 KES = 1 BGN 2023-10-06
1 KES = 0.0125 BGN 79.8594 KES = 1 BGN 2023-10-05
1 KES = 0.0126 BGN 79.6543 KES = 1 BGN 2023-10-04
1 KES = 0.0126 BGN 79.5718 KES = 1 BGN 2023-10-03
1 KES = 0.0125 BGN 80.1639 KES = 1 BGN 2023-10-02
1 KES = 0.0127 BGN 78.9643 KES = 1 BGN 2023-10-01
1 KES = 0.0127 BGN 78.9775 KES = 1 BGN 2023-09-30
1 KES = 0.0124 BGN 80.4178 KES = 1 BGN 2023-09-29
1 KES = 0.0126 BGN 79.5896 KES = 1 BGN 2023-09-28
1 KES = 0.0125 BGN 79.8845 KES = 1 BGN 2023-09-27
1 KES = 0.0125 BGN 80.0743 KES = 1 BGN 2023-09-26
1 KES = 0.0124 BGN 80.3339 KES = 1 BGN 2023-09-25
1 KES = 0.0127 BGN 78.9906 KES = 1 BGN 2023-09-24
1 KES = 0.0127 BGN 78.9811 KES = 1 BGN 2023-09-23
1 KES = 0.0125 BGN 80.2388 KES = 1 BGN 2023-09-22
1 KES = 0.0124 BGN 80.3385 KES = 1 BGN 2023-09-21
1 KES = 0.0124 BGN 80.468 KES = 1 BGN 2023-09-20
1 KES = 0.0124 BGN 80.3813 KES = 1 BGN 2023-09-19
1 KES = 0.0125 BGN 80.1773 KES = 1 BGN 2023-09-18
1 KES = 0.0126 BGN 79.2655 KES = 1 BGN 2023-09-17
1 KES = 0.0126 BGN 79.3996 KES = 1 BGN 2023-09-16
1 KES = 0.0125 BGN 80.0945 KES = 1 BGN 2023-09-15
1 KES = 0.0124 BGN 80.4136 KES = 1 BGN 2023-09-14
1 KES = 0.0124 BGN 80.568 KES = 1 BGN 2023-09-13
1 KES = 0.0125 BGN 80.2138 KES = 1 BGN 2023-09-12
1 KES = 0.0125 BGN 80.3106 KES = 1 BGN 2023-09-11
1 KES = 0.0126 BGN 79.1327 KES = 1 BGN 2023-09-10
1 KES = 0.0225 BGN 44.4871 KES = 1 BGN 2023-09-09
1 KES = 0.0125 BGN 80.0423 KES = 1 BGN 2023-09-08
1 KES = 0.0125 BGN 80.0378 KES = 1 BGN 2023-09-07
1 KES = 0.0125 BGN 80.1504 KES = 1 BGN 2023-09-06
1 KES = 0.0125 BGN 80.2566 KES = 1 BGN 2023-09-05
1 KES = 0.0124 BGN 80.4453 KES = 1 BGN 2023-09-04
1 KES = 0.0125 BGN 80.0758 KES = 1 BGN 2023-09-03
1 KES = 0.0125 BGN 80.089 KES = 1 BGN 2023-09-02
1 KES = 0.0124 BGN 80.7778 KES = 1 BGN 2023-09-01
1 KES = 0.0124 BGN 80.8244 KES = 1 BGN 2023-08-31
1 KES = 0.0124 BGN 80.7659 KES = 1 BGN 2023-08-30
1 KES = 0.0125 BGN 80.2508 KES = 1 BGN 2023-08-29
1 KES = 0.0125 BGN 80.1309 KES = 1 BGN 2023-08-28
1 KES = 0.0127 BGN 78.82 KES = 1 BGN 2023-08-27
1 KES = 0.0127 BGN 78.82 KES = 1 BGN 2023-08-26
1 KES = 0.0125 BGN 80.0168 KES = 1 BGN 2023-08-25
1 KES = 0.0124 BGN 80.4962 KES = 1 BGN 2023-08-24
1 KES = 0.0125 BGN 79.979 KES = 1 BGN 2023-08-23
1 KES = 0.0124 BGN 80.6609 KES = 1 BGN 2023-08-22
1 KES = 0.0124 BGN 80.3595 KES = 1 BGN 2023-08-21
1 KES = 0.0127 BGN 78.9999 KES = 1 BGN 2023-08-20
1 KES = 0.0125 BGN 80.0711 KES = 1 BGN 2023-08-19
1 KES = 0.0125 BGN 80.0144 KES = 1 BGN 2023-08-18
1 KES = 0.0125 BGN 80.1145 KES = 1 BGN 2023-08-17
1 KES = 0.0124 BGN 80.4726 KES = 1 BGN 2023-08-16
1 KES = 0.0124 BGN 80.4917 KES = 1 BGN 2023-08-15
1 KES = 0.0124 BGN 80.4919 KES = 1 BGN 2023-08-14
1 KES = 0.0125 BGN 79.7965 KES = 1 BGN 2023-08-13
1 KES = 0.0125 BGN 79.9312 KES = 1 BGN 2023-08-12
1 KES = 0.0124 BGN 80.6068 KES = 1 BGN 2023-08-11
1 KES = 0.0124 BGN 80.9151 KES = 1 BGN 2023-08-10
1 KES = 0.0124 BGN 80.5162 KES = 1 BGN 2023-08-09
1 KES = 0.0124 BGN 80.4302 KES = 1 BGN 2023-08-08
1 KES = 0.0125 BGN 80.3212 KES = 1 BGN 2023-08-07
1 KES = 0.0126 BGN 79.4396 KES = 1 BGN 2023-08-06
1 KES = 0.0126 BGN 79.4396 KES = 1 BGN 2023-08-05
1 KES = 0.0125 BGN 80.0295 KES = 1 BGN 2023-08-04
1 KES = 0.0125 BGN 79.8143 KES = 1 BGN 2023-08-03
1 KES = 0.0125 BGN 80.0303 KES = 1 BGN 2023-08-02
1 KES = 0.0125 BGN 80.0844 KES = 1 BGN 2023-08-01
1 KES = 0.0125 BGN 80.2945 KES = 1 BGN 2023-07-31
1 KES = 0.0125 BGN 79.8422 KES = 1 BGN 2023-07-30
1 KES = 0.0125 BGN 79.8422 KES = 1 BGN 2023-07-29
1 KES = 0.0125 BGN 79.8029 KES = 1 BGN 2023-07-28
1 KES = 0.0124 BGN 80.8887 KES = 1 BGN 2023-07-27
1 KES = 0.0124 BGN 80.5274 KES = 1 BGN 2023-07-26
1 KES = 0.0124 BGN 80.4822 KES = 1 BGN 2023-07-25
1 KES = 0.0124 BGN 80.6491 KES = 1 BGN 2023-07-24
1 KES = 0.0124 BGN 80.8873 KES = 1 BGN 2023-07-23
1 KES = 0.0124 BGN 80.8914 KES = 1 BGN 2023-07-22
1 KES = 0.0124 BGN 80.7489 KES = 1 BGN 2023-07-21
1 KES = 0.0123 BGN 81.2281 KES = 1 BGN 2023-07-20
1 KES = 0.0123 BGN 81.2781 KES = 1 BGN 2023-07-19
1 KES = 0.0123 BGN 81.3842 KES = 1 BGN 2023-07-18
1 KES = 0.0123 BGN 81.3963 KES = 1 BGN 2023-07-17
1 KES = 0.0123 BGN 81.5746 KES = 1 BGN 2023-07-16
1 KES = 0.0123 BGN 81.5746 KES = 1 BGN 2023-07-15
1 KES = 0.0123 BGN 81.2184 KES = 1 BGN 2023-07-14
1 KES = 0.0124 BGN 80.7835 KES = 1 BGN 2023-07-13
1 KES = 0.0126 BGN 79.6292 KES = 1 BGN 2023-07-12
1 KES = 0.0126 BGN 79.4853 KES = 1 BGN 2023-07-11
1 KES = 0.0127 BGN 79.0338 KES = 1 BGN 2023-07-10
1 KES = 0.0129 BGN 77.4974 KES = 1 BGN 2023-07-09
1 KES = 0.0129 BGN 77.4974 KES = 1 BGN 2023-07-08
1 KES = 0.0127 BGN 78.4562 KES = 1 BGN 2023-07-07
1 KES = 0.0128 BGN 78.2152 KES = 1 BGN 2023-07-06
1 KES = 0.0128 BGN 78.3576 KES = 1 BGN 2023-07-05
1 KES = 0.0128 BGN 78.3753 KES = 1 BGN 2023-07-04
1 KES = 0.0128 BGN 78.267 KES = 1 BGN 2023-07-03
1 KES = 0.0127 BGN 78.438 KES = 1 BGN 2023-07-02
1 KES = 0.0127 BGN 78.438 KES = 1 BGN 2023-07-01
1 KES = 0.0128 BGN 78.0412 KES = 1 BGN 2023-06-30
1 KES = 0.0127 BGN 78.4494 KES = 1 BGN 2023-06-29
1 KES = 0.0127 BGN 78.5967 KES = 1 BGN 2023-06-28
1 KES = 0.0127 BGN 78.5374 KES = 1 BGN 2023-06-27
1 KES = 0.0129 BGN 77.3859 KES = 1 BGN 2023-06-26
1 KES = 0.013 BGN 77.0599 KES = 1 BGN 2023-06-25
1 KES = 0.0128 BGN 78.0807 KES = 1 BGN 2023-06-23
1 KES = 0.0127 BGN 78.8049 KES = 1 BGN 2023-06-22
1 KES = 0.0128 BGN 78.2686 KES = 1 BGN 2023-06-21
1 KES = 0.0128 BGN 78.4305 KES = 1 BGN 2023-06-20
1 KES = 0.0128 BGN 78.1909 KES = 1 BGN 2023-06-19
1 KES = 0.0129 BGN 77.7456 KES = 1 BGN 2023-06-18
1 KES = 0.0128 BGN 78.3781 KES = 1 BGN 2023-06-17
1 KES = 0.0128 BGN 78.4236 KES = 1 BGN 2023-06-16
1 KES = 0.0129 BGN 77.4492 KES = 1 BGN 2023-06-15
1 KES = 0.013 BGN 77.1016 KES = 1 BGN 2023-06-14
1 KES = 0.013 BGN 77.1637 KES = 1 BGN 2023-06-13
1 KES = 0.013 BGN 76.8967 KES = 1 BGN 2023-06-12
1 KES = 0.0131 BGN 76.4243 KES = 1 BGN 2023-06-11
1 KES = 0.0131 BGN 76.4841 KES = 1 BGN 2023-06-10
1 KES = 0.013 BGN 76.6474 KES = 1 BGN 2023-06-09
1 KES = 0.0131 BGN 76.3813 KES = 1 BGN 2023-06-08
1 KES = 0.0131 BGN 76.0461 KES = 1 BGN 2023-06-07
1 KES = 0.0131 BGN 76.1419 KES = 1 BGN 2023-06-06
1 KES = 0.0132 BGN 75.8772 KES = 1 BGN 2023-06-05
1 KES = 0.0133 BGN 75.3194 KES = 1 BGN 2023-06-04
1 KES = 0.0132 BGN 76.0066 KES = 1 BGN 2023-06-03
1 KES = 0.0131 BGN 76.4149 KES = 1 BGN 2023-06-02
1 KES = 0.0132 BGN 75.705 KES = 1 BGN 2023-06-01
1 KES = 0.0132 BGN 75.5378 KES = 1 BGN 2023-05-31
1 KES = 0.0132 BGN 75.7995 KES = 1 BGN 2023-05-30
1 KES = 0.0132 BGN 75.8797 KES = 1 BGN 2023-05-29
1 KES = 0.0132 BGN 75.8893 KES = 1 BGN 2023-05-28
1 KES = 0.0132 BGN 75.8893 KES = 1 BGN 2023-05-27
1 KES = 0.0132 BGN 75.8149 KES = 1 BGN 2023-05-26
1 KES = 0.0131 BGN 76.1129 KES = 1 BGN 2023-05-25
1 KES = 0.0132 BGN 75.9786 KES = 1 BGN 2023-05-24
1 KES = 0.0131 BGN 76.2458 KES = 1 BGN 2023-05-23
1 KES = 0.0132 BGN 75.9663 KES = 1 BGN 2023-05-22
1 KES = 0.0131 BGN 76.0497 KES = 1 BGN 2023-05-21
1 KES = 0.0131 BGN 76.056 KES = 1 BGN 2023-05-20
1 KES = 0.0132 BGN 75.8252 KES = 1 BGN 2023-05-19
1 KES = 0.0131 BGN 76.1508 KES = 1 BGN 2023-05-18
1 KES = 0.0131 BGN 76.2613 KES = 1 BGN 2023-05-17
1 KES = 0.0131 BGN 76.2278 KES = 1 BGN 2023-05-16
1 KES = 0.0132 BGN 76.0238 KES = 1 BGN 2023-05-15
1 KES = 0.0133 BGN 75.2739 KES = 1 BGN 2023-05-14
1 KES = 0.0132 BGN 76.0106 KES = 1 BGN 2023-05-13
1 KES = 0.0131 BGN 76.4113 KES = 1 BGN 2023-05-12
1 KES = 0.013 BGN 76.7739 KES = 1 BGN 2023-05-11
1 KES = 0.013 BGN 76.6752 KES = 1 BGN 2023-05-10
1 KES = 0.013 BGN 76.8108 KES = 1 BGN 2023-05-09
1 KES = 0.013 BGN 76.785 KES = 1 BGN 2023-05-08
1 KES = 0.013 BGN 76.8154 KES = 1 BGN 2023-05-07
1 KES = 0.013 BGN 76.8154 KES = 1 BGN 2023-05-06
1 KES = 0.013 BGN 76.7837 KES = 1 BGN 2023-05-05
1 KES = 0.013 BGN 77.1743 KES = 1 BGN 2023-05-04
1 KES = 0.0131 BGN 76.5382 KES = 1 BGN 2023-05-03
1 KES = 0.0131 BGN 76.6063 KES = 1 BGN 2023-05-02
1 KES = 0.013 BGN 76.6435 KES = 1 BGN 2023-05-01
1 KES = 0.0134 BGN 74.6361 KES = 1 BGN 2023-04-30
1 KES = 0.0131 BGN 76.5947 KES = 1 BGN 2023-04-29
1 KES = 0.013 BGN 76.7011 KES = 1 BGN 2023-04-28
1 KES = 0.013 BGN 76.6951 KES = 1 BGN 2023-04-27
1 KES = 0.0131 BGN 76.0907 KES = 1 BGN 2023-04-26
1 KES = 0.0132 BGN 75.643 KES = 1 BGN 2023-04-25
1 KES = 0.0132 BGN 75.9395 KES = 1 BGN 2023-04-24
1 KES = 0.0133 BGN 75.2556 KES = 1 BGN 2023-04-23
1 KES = 0.0133 BGN 75.2556 KES = 1 BGN 2023-04-22
1 KES = 0.0132 BGN 75.8484 KES = 1 BGN 2023-04-21
1 KES = 0.0132 BGN 75.7931 KES = 1 BGN 2023-04-20
1 KES = 0.0132 BGN 75.7363 KES = 1 BGN 2023-04-19
1 KES = 0.0132 BGN 75.7508 KES = 1 BGN 2023-04-18
1 KES = 0.0132 BGN 75.6468 KES = 1 BGN 2023-04-17
1 KES = 0.0134 BGN 74.4667 KES = 1 BGN 2023-04-16
1 KES = 0.0132 BGN 75.5998 KES = 1 BGN 2023-04-15
1 KES = 0.0132 BGN 75.9359 KES = 1 BGN 2023-04-14
1 KES = 0.0133 BGN 75.3565 KES = 1 BGN 2023-04-13
1 KES = 0.0134 BGN 74.6564 KES = 1 BGN 2023-04-12
1 KES = 0.0134 BGN 74.5998 KES = 1 BGN 2023-04-11
1 KES = 0.0134 BGN 74.6337 KES = 1 BGN 2023-04-10
1 KES = 0.0137 BGN 73.226 KES = 1 BGN 2023-04-09
1 KES = 0.0134 BGN 74.7116 KES = 1 BGN 2023-04-08
1 KES = 0.0134 BGN 74.684 KES = 1 BGN 2023-04-07
1 KES = 0.0134 BGN 74.464 KES = 1 BGN 2023-04-06
1 KES = 0.0134 BGN 74.542 KES = 1 BGN 2023-04-05
1 KES = 0.0135 BGN 74.026 KES = 1 BGN 2023-04-04
1 KES = 0.0136 BGN 73.7328 KES = 1 BGN 2023-04-03
1 KES = 0.0136 BGN 73.7428 KES = 1 BGN 2023-04-02
1 KES = 0.0136 BGN 73.7428 KES = 1 BGN 2023-04-01
1 KES = 0.0136 BGN 73.7514 KES = 1 BGN 2023-03-31
1 KES = 0.0136 BGN 73.2807 KES = 1 BGN 2023-03-30
1 KES = 0.0138 BGN 72.5235 KES = 1 BGN 2023-03-29