Last Year History for KES/BDT
KES |
BDT |
KES |
BDT |
Date |
1 KES = |
0.8283 BDT |
1.2073 KES = |
1 BDT |
2024-03-29 |
1 KES = |
0.8347 BDT |
1.198 KES = |
1 BDT |
2024-03-28 |
1 KES = |
0.8366 BDT |
1.1953 KES = |
1 BDT |
2024-03-27 |
1 KES = |
0.8337 BDT |
1.1994 KES = |
1 BDT |
2024-03-26 |
1 KES = |
0.8298 BDT |
1.2052 KES = |
1 BDT |
2024-03-25 |
1 KES = |
0.8284 BDT |
1.2072 KES = |
1 BDT |
2024-03-24 |
1 KES = |
0.8284 BDT |
1.2072 KES = |
1 BDT |
2024-03-23 |
1 KES = |
0.8283 BDT |
1.2073 KES = |
1 BDT |
2024-03-22 |
1 KES = |
0.8183 BDT |
1.222 KES = |
1 BDT |
2024-03-21 |
1 KES = |
0.8257 BDT |
1.2111 KES = |
1 BDT |
2024-03-20 |
1 KES = |
0.8294 BDT |
1.2057 KES = |
1 BDT |
2024-03-19 |
1 KES = |
0.8194 BDT |
1.2205 KES = |
1 BDT |
2024-03-18 |
1 KES = |
0.7982 BDT |
1.2528 KES = |
1 BDT |
2024-03-17 |
1 KES = |
0.7982 BDT |
1.2528 KES = |
1 BDT |
2024-03-16 |
1 KES = |
0.8208 BDT |
1.2183 KES = |
1 BDT |
2024-03-15 |
1 KES = |
0.8098 BDT |
1.2349 KES = |
1 BDT |
2024-03-14 |
1 KES = |
0.799 BDT |
1.2516 KES = |
1 BDT |
2024-03-13 |
1 KES = |
0.7901 BDT |
1.2657 KES = |
1 BDT |
2024-03-12 |
1 KES = |
0.7863 BDT |
1.2717 KES = |
1 BDT |
2024-03-11 |
1 KES = |
0.7598 BDT |
1.3161 KES = |
1 BDT |
2024-03-10 |
1 KES = |
0.7598 BDT |
1.3161 KES = |
1 BDT |
2024-03-09 |
1 KES = |
0.7801 BDT |
1.282 KES = |
1 BDT |
2024-03-08 |
1 KES = |
0.7659 BDT |
1.3056 KES = |
1 BDT |
2024-03-07 |
1 KES = |
0.7679 BDT |
1.3022 KES = |
1 BDT |
2024-03-06 |
1 KES = |
0.7649 BDT |
1.3073 KES = |
1 BDT |
2024-03-05 |
1 KES = |
0.7528 BDT |
1.3283 KES = |
1 BDT |
2024-03-04 |
1 KES = |
0.7595 BDT |
1.3166 KES = |
1 BDT |
2024-03-03 |
1 KES = |
0.7595 BDT |
1.3166 KES = |
1 BDT |
2024-03-02 |
1 KES = |
0.7501 BDT |
1.3331 KES = |
1 BDT |
2024-03-01 |
1 KES = |
0.7456 BDT |
1.3412 KES = |
1 BDT |
2024-02-29 |
1 KES = |
0.7478 BDT |
1.3372 KES = |
1 BDT |
2024-02-28 |
1 KES = |
0.7494 BDT |
1.3344 KES = |
1 BDT |
2024-02-27 |
1 KES = |
0.755 BDT |
1.3244 KES = |
1 BDT |
2024-02-26 |
1 KES = |
0.7648 BDT |
1.3075 KES = |
1 BDT |
2024-02-25 |
1 KES = |
0.7648 BDT |
1.3075 KES = |
1 BDT |
2024-02-24 |
1 KES = |
0.7539 BDT |
1.3265 KES = |
1 BDT |
2024-02-23 |
1 KES = |
0.7498 BDT |
1.3336 KES = |
1 BDT |
2024-02-22 |
1 KES = |
0.7534 BDT |
1.3273 KES = |
1 BDT |
2024-02-21 |
1 KES = |
0.7604 BDT |
1.3151 KES = |
1 BDT |
2024-02-20 |
1 KES = |
0.7594 BDT |
1.3169 KES = |
1 BDT |
2024-02-19 |
1 KES = |
0.7756 BDT |
1.2893 KES = |
1 BDT |
2024-02-18 |
1 KES = |
0.7571 BDT |
1.3208 KES = |
1 BDT |
2024-02-17 |
1 KES = |
0.7574 BDT |
1.3202 KES = |
1 BDT |
2024-02-16 |
1 KES = |
0.7045 BDT |
1.4194 KES = |
1 BDT |
2024-02-15 |
1 KES = |
0.7241 BDT |
1.381 KES = |
1 BDT |
2024-02-14 |
1 KES = |
0.7037 BDT |
1.421 KES = |
1 BDT |
2024-02-13 |
1 KES = |
0.6924 BDT |
1.4442 KES = |
1 BDT |
2024-02-12 |
1 KES = |
0.6754 BDT |
1.4806 KES = |
1 BDT |
2024-02-11 |
1 KES = |
0.6754 BDT |
1.4806 KES = |
1 BDT |
2024-02-10 |
1 KES = |
0.6852 BDT |
1.4594 KES = |
1 BDT |
2024-02-09 |
1 KES = |
0.6854 BDT |
1.4589 KES = |
1 BDT |
2024-02-08 |
1 KES = |
0.6823 BDT |
1.4657 KES = |
1 BDT |
2024-02-07 |
1 KES = |
0.6844 BDT |
1.4611 KES = |
1 BDT |
2024-02-06 |
1 KES = |
0.6754 BDT |
1.4806 KES = |
1 BDT |
2024-02-05 |
1 KES = |
0.6839 BDT |
1.4621 KES = |
1 BDT |
2024-02-04 |
1 KES = |
0.6839 BDT |
1.4621 KES = |
1 BDT |
2024-02-03 |
1 KES = |
0.6798 BDT |
1.4709 KES = |
1 BDT |
2024-02-02 |
1 KES = |
0.6857 BDT |
1.4583 KES = |
1 BDT |
2024-02-01 |
1 KES = |
0.6845 BDT |
1.461 KES = |
1 BDT |
2024-01-31 |
1 KES = |
0.6775 BDT |
1.476 KES = |
1 BDT |
2024-01-30 |
1 KES = |
0.6804 BDT |
1.4696 KES = |
1 BDT |
2024-01-29 |
1 KES = |
0.6754 BDT |
1.4806 KES = |
1 BDT |
2024-01-28 |
1 KES = |
0.6754 BDT |
1.4806 KES = |
1 BDT |
2024-01-27 |
1 KES = |
0.6764 BDT |
1.4784 KES = |
1 BDT |
2024-01-26 |
1 KES = |
0.6722 BDT |
1.4877 KES = |
1 BDT |
2024-01-25 |
1 KES = |
0.6718 BDT |
1.4886 KES = |
1 BDT |
2024-01-24 |
1 KES = |
0.6754 BDT |
1.4805 KES = |
1 BDT |
2024-01-23 |
1 KES = |
0.6745 BDT |
1.4826 KES = |
1 BDT |
2024-01-22 |
1 KES = |
0.6892 BDT |
1.451 KES = |
1 BDT |
2024-01-21 |
1 KES = |
0.6789 BDT |
1.4729 KES = |
1 BDT |
2024-01-20 |
1 KES = |
0.6776 BDT |
1.4758 KES = |
1 BDT |
2024-01-19 |
1 KES = |
0.6785 BDT |
1.4739 KES = |
1 BDT |
2024-01-18 |
1 KES = |
0.6826 BDT |
1.4649 KES = |
1 BDT |
2024-01-17 |
1 KES = |
0.6862 BDT |
1.4573 KES = |
1 BDT |
2024-01-16 |
1 KES = |
0.6936 BDT |
1.4418 KES = |
1 BDT |
2024-01-15 |
1 KES = |
0.6936 BDT |
1.4418 KES = |
1 BDT |
2024-01-14 |
1 KES = |
0.6936 BDT |
1.4418 KES = |
1 BDT |
2024-01-13 |
1 KES = |
0.69 BDT |
1.4493 KES = |
1 BDT |
2024-01-12 |
1 KES = |
0.686 BDT |
1.4577 KES = |
1 BDT |
2024-01-11 |
1 KES = |
0.6935 BDT |
1.4421 KES = |
1 BDT |
2024-01-10 |
1 KES = |
0.6931 BDT |
1.4428 KES = |
1 BDT |
2024-01-09 |
1 KES = |
0.6931 BDT |
1.4428 KES = |
1 BDT |
2024-01-08 |
1 KES = |
0.7046 BDT |
1.4192 KES = |
1 BDT |
2024-01-07 |
1 KES = |
0.7046 BDT |
1.4192 KES = |
1 BDT |
2024-01-06 |
1 KES = |
0.6977 BDT |
1.4333 KES = |
1 BDT |
2024-01-05 |
1 KES = |
0.6969 BDT |
1.4349 KES = |
1 BDT |
2024-01-04 |
1 KES = |
0.6973 BDT |
1.434 KES = |
1 BDT |
2024-01-03 |
1 KES = |
0.7001 BDT |
1.4284 KES = |
1 BDT |
2024-01-02 |
1 KES = |
0.699 BDT |
1.4306 KES = |
1 BDT |
2024-01-01 |
1 KES = |
0.699 BDT |
1.4306 KES = |
1 BDT |
2023-12-31 |
1 KES = |
0.699 BDT |
1.4306 KES = |
1 BDT |
2023-12-30 |
1 KES = |
0.7039 BDT |
1.4207 KES = |
1 BDT |
2023-12-29 |
1 KES = |
0.6951 BDT |
1.4387 KES = |
1 BDT |
2023-12-28 |
1 KES = |
0.7025 BDT |
1.4235 KES = |
1 BDT |
2023-12-27 |
1 KES = |
0.7095 BDT |
1.4095 KES = |
1 BDT |
2023-12-26 |
1 KES = |
0.7095 BDT |
1.4095 KES = |
1 BDT |
2023-12-25 |
1 KES = |
0.7094 BDT |
1.4096 KES = |
1 BDT |
2023-12-24 |
1 KES = |
0.7094 BDT |
1.4096 KES = |
1 BDT |
2023-12-23 |
1 KES = |
0.7046 BDT |
1.4192 KES = |
1 BDT |
2023-12-22 |
1 KES = |
0.7094 BDT |
1.4096 KES = |
1 BDT |
2023-12-21 |
1 KES = |
0.71 BDT |
1.4084 KES = |
1 BDT |
2023-12-20 |
1 KES = |
0.7127 BDT |
1.403 KES = |
1 BDT |
2023-12-19 |
1 KES = |
0.7218 BDT |
1.3854 KES = |
1 BDT |
2023-12-18 |
1 KES = |
0.711 BDT |
1.4064 KES = |
1 BDT |
2023-12-17 |
1 KES = |
0.711 BDT |
1.4064 KES = |
1 BDT |
2023-12-16 |
1 KES = |
0.7126 BDT |
1.4033 KES = |
1 BDT |
2023-12-15 |
1 KES = |
0.7093 BDT |
1.4099 KES = |
1 BDT |
2023-12-14 |
1 KES = |
0.7175 BDT |
1.3937 KES = |
1 BDT |
2023-12-13 |
1 KES = |
0.7173 BDT |
1.3941 KES = |
1 BDT |
2023-12-12 |
1 KES = |
0.7184 BDT |
1.3921 KES = |
1 BDT |
2023-12-11 |
1 KES = |
0.711 BDT |
1.4065 KES = |
1 BDT |
2023-12-10 |
1 KES = |
0.711 BDT |
1.4065 KES = |
1 BDT |
2023-12-09 |
1 KES = |
0.7159 BDT |
1.3968 KES = |
1 BDT |
2023-12-08 |
1 KES = |
0.7183 BDT |
1.3921 KES = |
1 BDT |
2023-12-07 |
1 KES = |
0.7196 BDT |
1.3897 KES = |
1 BDT |
2023-12-06 |
1 KES = |
0.719 BDT |
1.3907 KES = |
1 BDT |
2023-12-05 |
1 KES = |
0.7209 BDT |
1.3872 KES = |
1 BDT |
2023-12-04 |
1 KES = |
0.7239 BDT |
1.3815 KES = |
1 BDT |
2023-12-03 |
1 KES = |
0.7196 BDT |
1.3896 KES = |
1 BDT |
2023-12-02 |
1 KES = |
0.72 BDT |
1.3889 KES = |
1 BDT |
2023-12-01 |
1 KES = |
0.7205 BDT |
1.3879 KES = |
1 BDT |
2023-11-30 |
1 KES = |
0.7164 BDT |
1.3958 KES = |
1 BDT |
2023-11-29 |
1 KES = |
0.7198 BDT |
1.3893 KES = |
1 BDT |
2023-11-28 |
1 KES = |
0.7189 BDT |
1.3911 KES = |
1 BDT |
2023-11-27 |
1 KES = |
0.7239 BDT |
1.3814 KES = |
1 BDT |
2023-11-26 |
1 KES = |
0.7203 BDT |
1.3882 KES = |
1 BDT |
2023-11-25 |
1 KES = |
0.722 BDT |
1.3851 KES = |
1 BDT |
2023-11-24 |
1 KES = |
0.725 BDT |
1.3794 KES = |
1 BDT |
2023-11-23 |
1 KES = |
0.727 BDT |
1.3756 KES = |
1 BDT |
2023-11-22 |
1 KES = |
0.724 BDT |
1.3813 KES = |
1 BDT |
2023-11-21 |
1 KES = |
0.7233 BDT |
1.3825 KES = |
1 BDT |
2023-11-20 |
1 KES = |
0.7272 BDT |
1.3752 KES = |
1 BDT |
2023-11-19 |
1 KES = |
0.7272 BDT |
1.3752 KES = |
1 BDT |
2023-11-18 |
1 KES = |
0.7265 BDT |
1.3764 KES = |
1 BDT |
2023-11-17 |
1 KES = |
0.7291 BDT |
1.3716 KES = |
1 BDT |
2023-11-16 |
1 KES = |
0.7175 BDT |
1.3938 KES = |
1 BDT |
2023-11-15 |
1 KES = |
0.7281 BDT |
1.3735 KES = |
1 BDT |
2023-11-14 |
1 KES = |
0.7239 BDT |
1.3814 KES = |
1 BDT |
2023-11-13 |
1 KES = |
0.7239 BDT |
1.3814 KES = |
1 BDT |
2023-11-12 |
1 KES = |
0.7239 BDT |
1.3814 KES = |
1 BDT |
2023-11-11 |
1 KES = |
0.7274 BDT |
1.3748 KES = |
1 BDT |
2023-11-10 |
1 KES = |
0.7277 BDT |
1.3742 KES = |
1 BDT |
2023-11-09 |
1 KES = |
0.7265 BDT |
1.3765 KES = |
1 BDT |
2023-11-08 |
1 KES = |
0.7318 BDT |
1.3666 KES = |
1 BDT |
2023-11-07 |
1 KES = |
0.7269 BDT |
1.3756 KES = |
1 BDT |
2023-11-06 |
1 KES = |
0.7383 BDT |
1.3544 KES = |
1 BDT |
2023-11-05 |
1 KES = |
0.7383 BDT |
1.3544 KES = |
1 BDT |
2023-11-04 |
1 KES = |
0.7332 BDT |
1.3638 KES = |
1 BDT |
2023-11-03 |
1 KES = |
0.7271 BDT |
1.3753 KES = |
1 BDT |
2023-11-02 |
1 KES = |
0.7307 BDT |
1.3685 KES = |
1 BDT |
2023-11-01 |
1 KES = |
0.7299 BDT |
1.37 KES = |
1 BDT |
2023-10-31 |
1 KES = |
0.7315 BDT |
1.367 KES = |
1 BDT |
2023-10-30 |
1 KES = |
0.7455 BDT |
1.3413 KES = |
1 BDT |
2023-10-29 |
1 KES = |
0.7455 BDT |
1.3413 KES = |
1 BDT |
2023-10-28 |
1 KES = |
0.7314 BDT |
1.3672 KES = |
1 BDT |
2023-10-27 |
1 KES = |
0.7341 BDT |
1.3622 KES = |
1 BDT |
2023-10-26 |
1 KES = |
0.7353 BDT |
1.36 KES = |
1 BDT |
2023-10-25 |
1 KES = |
0.7285 BDT |
1.3726 KES = |
1 BDT |
2023-10-24 |
1 KES = |
0.7344 BDT |
1.3616 KES = |
1 BDT |
2023-10-23 |
1 KES = |
0.7464 BDT |
1.3398 KES = |
1 BDT |
2023-10-22 |
1 KES = |
0.7464 BDT |
1.3398 KES = |
1 BDT |
2023-10-21 |
1 KES = |
0.7339 BDT |
1.3626 KES = |
1 BDT |
2023-10-20 |
1 KES = |
0.7367 BDT |
1.3574 KES = |
1 BDT |
2023-10-19 |
1 KES = |
0.7355 BDT |
1.3597 KES = |
1 BDT |
2023-10-18 |
1 KES = |
0.7358 BDT |
1.359 KES = |
1 BDT |
2023-10-17 |
1 KES = |
0.7374 BDT |
1.3561 KES = |
1 BDT |
2023-10-16 |
1 KES = |
0.7463 BDT |
1.3399 KES = |
1 BDT |
2023-10-15 |
1 KES = |
0.7463 BDT |
1.3399 KES = |
1 BDT |
2023-10-14 |
1 KES = |
0.744 BDT |
1.344 KES = |
1 BDT |
2023-10-13 |
1 KES = |
0.7378 BDT |
1.3554 KES = |
1 BDT |
2023-10-12 |
1 KES = |
0.7387 BDT |
1.3538 KES = |
1 BDT |
2023-10-11 |
1 KES = |
0.7374 BDT |
1.3562 KES = |
1 BDT |
2023-10-10 |
1 KES = |
0.7392 BDT |
1.3529 KES = |
1 BDT |
2023-10-09 |
1 KES = |
0.7463 BDT |
1.34 KES = |
1 BDT |
2023-10-08 |
1 KES = |
0.7463 BDT |
1.34 KES = |
1 BDT |
2023-10-07 |
1 KES = |
0.7394 BDT |
1.3525 KES = |
1 BDT |
2023-10-06 |
1 KES = |
0.7398 BDT |
1.3517 KES = |
1 BDT |
2023-10-05 |
1 KES = |
0.7422 BDT |
1.3473 KES = |
1 BDT |
2023-10-04 |
1 KES = |
0.7475 BDT |
1.3378 KES = |
1 BDT |
2023-10-03 |
1 KES = |
0.7466 BDT |
1.3394 KES = |
1 BDT |
2023-10-02 |
1 KES = |
0.7566 BDT |
1.3217 KES = |
1 BDT |
2023-10-01 |
1 KES = |
0.7566 BDT |
1.3217 KES = |
1 BDT |
2023-09-30 |
1 KES = |
0.7422 BDT |
1.3474 KES = |
1 BDT |
2023-09-29 |
1 KES = |
0.7472 BDT |
1.3383 KES = |
1 BDT |
2023-09-28 |
1 KES = |
0.7478 BDT |
1.3373 KES = |
1 BDT |
2023-09-27 |
1 KES = |
0.7495 BDT |
1.3343 KES = |
1 BDT |
2023-09-26 |
1 KES = |
0.7422 BDT |
1.3474 KES = |
1 BDT |
2023-09-25 |
1 KES = |
0.7531 BDT |
1.3279 KES = |
1 BDT |
2023-09-24 |
1 KES = |
0.7531 BDT |
1.3279 KES = |
1 BDT |
2023-09-23 |
1 KES = |
0.7441 BDT |
1.3439 KES = |
1 BDT |
2023-09-22 |
1 KES = |
0.7496 BDT |
1.334 KES = |
1 BDT |
2023-09-21 |
1 KES = |
0.7464 BDT |
1.3397 KES = |
1 BDT |
2023-09-20 |
1 KES = |
0.7444 BDT |
1.3434 KES = |
1 BDT |
2023-09-19 |
1 KES = |
0.7453 BDT |
1.3418 KES = |
1 BDT |
2023-09-18 |
1 KES = |
0.7531 BDT |
1.3278 KES = |
1 BDT |
2023-09-17 |
1 KES = |
0.7531 BDT |
1.3278 KES = |
1 BDT |
2023-09-16 |
1 KES = |
0.7536 BDT |
1.327 KES = |
1 BDT |
2023-09-15 |
1 KES = |
0.7484 BDT |
1.3362 KES = |
1 BDT |
2023-09-14 |
1 KES = |
0.7451 BDT |
1.3421 KES = |
1 BDT |
2023-09-13 |
1 KES = |
0.7491 BDT |
1.3349 KES = |
1 BDT |
2023-09-12 |
1 KES = |
0.749 BDT |
1.3351 KES = |
1 BDT |
2023-09-11 |
1 KES = |
0.7584 BDT |
1.3186 KES = |
1 BDT |
2023-09-10 |
1 KES = |
1.3505 BDT |
0.7404 KES = |
1 BDT |
2023-09-09 |
1 KES = |
0.7499 BDT |
1.3336 KES = |
1 BDT |
2023-09-08 |
1 KES = |
0.7523 BDT |
1.3292 KES = |
1 BDT |
2023-09-07 |
1 KES = |
0.7526 BDT |
1.3286 KES = |
1 BDT |
2023-09-06 |
1 KES = |
0.7544 BDT |
1.3255 KES = |
1 BDT |
2023-09-05 |
1 KES = |
0.7543 BDT |
1.3257 KES = |
1 BDT |
2023-09-04 |
1 KES = |
0.7549 BDT |
1.3246 KES = |
1 BDT |
2023-09-03 |
1 KES = |
0.7549 BDT |
1.3246 KES = |
1 BDT |
2023-09-02 |
1 KES = |
0.7527 BDT |
1.3285 KES = |
1 BDT |
2023-09-01 |
1 KES = |
0.7479 BDT |
1.337 KES = |
1 BDT |
2023-08-31 |
1 KES = |
0.7483 BDT |
1.3363 KES = |
1 BDT |
2023-08-30 |
1 KES = |
0.7513 BDT |
1.331 KES = |
1 BDT |
2023-08-29 |
1 KES = |
0.7529 BDT |
1.3282 KES = |
1 BDT |
2023-08-28 |
1 KES = |
0.7655 BDT |
1.3064 KES = |
1 BDT |
2023-08-27 |
1 KES = |
0.7655 BDT |
1.3064 KES = |
1 BDT |
2023-08-26 |
1 KES = |
0.7577 BDT |
1.3198 KES = |
1 BDT |
2023-08-25 |
1 KES = |
0.7511 BDT |
1.3315 KES = |
1 BDT |
2023-08-24 |
1 KES = |
0.7578 BDT |
1.3196 KES = |
1 BDT |
2023-08-23 |
1 KES = |
0.7571 BDT |
1.3209 KES = |
1 BDT |
2023-08-22 |
1 KES = |
0.7568 BDT |
1.3214 KES = |
1 BDT |
2023-08-21 |
1 KES = |
0.7669 BDT |
1.304 KES = |
1 BDT |
2023-08-20 |
1 KES = |
0.7589 BDT |
1.3178 KES = |
1 BDT |
2023-08-19 |
1 KES = |
0.7594 BDT |
1.3168 KES = |
1 BDT |
2023-08-18 |
1 KES = |
0.7627 BDT |
1.3112 KES = |
1 BDT |
2023-08-17 |
1 KES = |
0.762 BDT |
1.3123 KES = |
1 BDT |
2023-08-16 |
1 KES = |
0.7633 BDT |
1.3101 KES = |
1 BDT |
2023-08-15 |
1 KES = |
0.7656 BDT |
1.3061 KES = |
1 BDT |
2023-08-14 |
1 KES = |
0.7697 BDT |
1.2992 KES = |
1 BDT |
2023-08-13 |
1 KES = |
0.7697 BDT |
1.2992 KES = |
1 BDT |
2023-08-12 |
1 KES = |
0.7649 BDT |
1.3074 KES = |
1 BDT |
2023-08-11 |
1 KES = |
0.7624 BDT |
1.3116 KES = |
1 BDT |
2023-08-10 |
1 KES = |
0.7628 BDT |
1.311 KES = |
1 BDT |
2023-08-09 |
1 KES = |
0.7625 BDT |
1.3114 KES = |
1 BDT |
2023-08-08 |
1 KES = |
0.7569 BDT |
1.3212 KES = |
1 BDT |
2023-08-07 |
1 KES = |
0.7665 BDT |
1.3046 KES = |
1 BDT |
2023-08-06 |
1 KES = |
0.7665 BDT |
1.3046 KES = |
1 BDT |
2023-08-05 |
1 KES = |
0.7608 BDT |
1.3144 KES = |
1 BDT |
2023-08-04 |
1 KES = |
0.769 BDT |
1.3004 KES = |
1 BDT |
2023-08-03 |
1 KES = |
0.7615 BDT |
1.3132 KES = |
1 BDT |
2023-08-02 |
1 KES = |
0.7638 BDT |
1.3093 KES = |
1 BDT |
2023-08-01 |
1 KES = |
0.7603 BDT |
1.3152 KES = |
1 BDT |
2023-07-31 |
1 KES = |
0.7631 BDT |
1.3104 KES = |
1 BDT |
2023-07-30 |
1 KES = |
0.7631 BDT |
1.3104 KES = |
1 BDT |
2023-07-29 |
1 KES = |
0.7732 BDT |
1.2933 KES = |
1 BDT |
2023-07-28 |
1 KES = |
0.7629 BDT |
1.3108 KES = |
1 BDT |
2023-07-27 |
1 KES = |
0.7632 BDT |
1.3103 KES = |
1 BDT |
2023-07-26 |
1 KES = |
0.7653 BDT |
1.3067 KES = |
1 BDT |
2023-07-25 |
1 KES = |
0.7659 BDT |
1.3056 KES = |
1 BDT |
2023-07-24 |
1 KES = |
0.7633 BDT |
1.31 KES = |
1 BDT |
2023-07-23 |
1 KES = |
0.7633 BDT |
1.31 KES = |
1 BDT |
2023-07-22 |
1 KES = |
0.7697 BDT |
1.2991 KES = |
1 BDT |
2023-07-21 |
1 KES = |
0.7654 BDT |
1.3066 KES = |
1 BDT |
2023-07-20 |
1 KES = |
0.7678 BDT |
1.3024 KES = |
1 BDT |
2023-07-19 |
1 KES = |
0.7676 BDT |
1.3028 KES = |
1 BDT |
2023-07-18 |
1 KES = |
0.7684 BDT |
1.3014 KES = |
1 BDT |
2023-07-17 |
1 KES = |
0.7649 BDT |
1.3073 KES = |
1 BDT |
2023-07-16 |
1 KES = |
0.7649 BDT |
1.3073 KES = |
1 BDT |
2023-07-15 |
1 KES = |
0.7654 BDT |
1.3064 KES = |
1 BDT |
2023-07-14 |
1 KES = |
0.7612 BDT |
1.3137 KES = |
1 BDT |
2023-07-13 |
1 KES = |
0.769 BDT |
1.3003 KES = |
1 BDT |
2023-07-12 |
1 KES = |
0.766 BDT |
1.3054 KES = |
1 BDT |
2023-07-11 |
1 KES = |
0.7654 BDT |
1.3065 KES = |
1 BDT |
2023-07-10 |
1 KES = |
0.7804 BDT |
1.2813 KES = |
1 BDT |
2023-07-09 |
1 KES = |
0.7804 BDT |
1.2813 KES = |
1 BDT |
2023-07-08 |
1 KES = |
0.7706 BDT |
1.2977 KES = |
1 BDT |
2023-07-07 |
1 KES = |
0.7721 BDT |
1.2952 KES = |
1 BDT |
2023-07-06 |
1 KES = |
0.7701 BDT |
1.2985 KES = |
1 BDT |
2023-07-05 |
1 KES = |
0.7682 BDT |
1.3017 KES = |
1 BDT |
2023-07-04 |
1 KES = |
0.7655 BDT |
1.3064 KES = |
1 BDT |
2023-07-03 |
1 KES = |
0.7694 BDT |
1.2997 KES = |
1 BDT |
2023-07-02 |
1 KES = |
0.7694 BDT |
1.2997 KES = |
1 BDT |
2023-07-01 |
1 KES = |
0.7733 BDT |
1.2931 KES = |
1 BDT |
2023-06-30 |
1 KES = |
0.7731 BDT |
1.2935 KES = |
1 BDT |
2023-06-29 |
1 KES = |
0.7702 BDT |
1.2984 KES = |
1 BDT |
2023-06-28 |
1 KES = |
0.7703 BDT |
1.2983 KES = |
1 BDT |
2023-06-27 |
1 KES = |
0.7772 BDT |
1.2867 KES = |
1 BDT |
2023-06-26 |
1 KES = |
0.7772 BDT |
1.2867 KES = |
1 BDT |
2023-06-25 |
1 KES = |
0.7737 BDT |
1.2924 KES = |
1 BDT |
2023-06-23 |
1 KES = |
0.766 BDT |
1.3055 KES = |
1 BDT |
2023-06-22 |
1 KES = |
0.7722 BDT |
1.295 KES = |
1 BDT |
2023-06-21 |
1 KES = |
0.772 BDT |
1.2953 KES = |
1 BDT |
2023-06-20 |
1 KES = |
0.7735 BDT |
1.2928 KES = |
1 BDT |
2023-06-19 |
1 KES = |
0.7777 BDT |
1.2859 KES = |
1 BDT |
2023-06-18 |
1 KES = |
0.772 BDT |
1.2954 KES = |
1 BDT |
2023-06-17 |
1 KES = |
0.7657 BDT |
1.3061 KES = |
1 BDT |
2023-06-16 |
1 KES = |
0.7793 BDT |
1.2831 KES = |
1 BDT |
2023-06-15 |
1 KES = |
0.7763 BDT |
1.2882 KES = |
1 BDT |
2023-06-14 |
1 KES = |
0.7769 BDT |
1.2872 KES = |
1 BDT |
2023-06-13 |
1 KES = |
0.7772 BDT |
1.2867 KES = |
1 BDT |
2023-06-12 |
1 KES = |
0.7788 BDT |
1.284 KES = |
1 BDT |
2023-06-11 |
1 KES = |
0.7788 BDT |
1.284 KES = |
1 BDT |
2023-06-10 |
1 KES = |
0.7734 BDT |
1.293 KES = |
1 BDT |
2023-06-09 |
1 KES = |
0.7758 BDT |
1.2889 KES = |
1 BDT |
2023-06-08 |
1 KES = |
0.7754 BDT |
1.2897 KES = |
1 BDT |
2023-06-07 |
1 KES = |
0.7734 BDT |
1.293 KES = |
1 BDT |
2023-06-06 |
1 KES = |
0.7779 BDT |
1.2855 KES = |
1 BDT |
2023-06-05 |
1 KES = |
0.7831 BDT |
1.277 KES = |
1 BDT |
2023-06-04 |
1 KES = |
0.773 BDT |
1.2937 KES = |
1 BDT |
2023-06-03 |
1 KES = |
0.772 BDT |
1.2954 KES = |
1 BDT |
2023-06-02 |
1 KES = |
0.7736 BDT |
1.2927 KES = |
1 BDT |
2023-06-01 |
1 KES = |
0.7735 BDT |
1.2928 KES = |
1 BDT |
2023-05-31 |
1 KES = |
0.7759 BDT |
1.2889 KES = |
1 BDT |
2023-05-30 |
1 KES = |
0.7749 BDT |
1.2905 KES = |
1 BDT |
2023-05-29 |
1 KES = |
0.7749 BDT |
1.2905 KES = |
1 BDT |
2023-05-28 |
1 KES = |
0.7747 BDT |
1.2908 KES = |
1 BDT |
2023-05-27 |
1 KES = |
0.7746 BDT |
1.2909 KES = |
1 BDT |
2023-05-26 |
1 KES = |
0.783 BDT |
1.2771 KES = |
1 BDT |
2023-05-25 |
1 KES = |
0.7775 BDT |
1.2862 KES = |
1 BDT |
2023-05-24 |
1 KES = |
0.7767 BDT |
1.2875 KES = |
1 BDT |
2023-05-23 |
1 KES = |
0.7784 BDT |
1.2847 KES = |
1 BDT |
2023-05-22 |
1 KES = |
0.7797 BDT |
1.2826 KES = |
1 BDT |
2023-05-21 |
1 KES = |
0.7798 BDT |
1.2824 KES = |
1 BDT |
2023-05-20 |
1 KES = |
0.7806 BDT |
1.281 KES = |
1 BDT |
2023-05-19 |
1 KES = |
0.7817 BDT |
1.2793 KES = |
1 BDT |
2023-05-18 |
1 KES = |
0.7866 BDT |
1.2713 KES = |
1 BDT |
2023-05-17 |
1 KES = |
0.7808 BDT |
1.2807 KES = |
1 BDT |
2023-05-16 |
1 KES = |
0.7814 BDT |
1.2798 KES = |
1 BDT |
2023-05-15 |
1 KES = |
0.7986 BDT |
1.2522 KES = |
1 BDT |
2023-05-14 |
1 KES = |
0.7836 BDT |
1.2762 KES = |
1 BDT |
2023-05-13 |
1 KES = |
0.7849 BDT |
1.2741 KES = |
1 BDT |
2023-05-12 |
1 KES = |
0.7922 BDT |
1.2623 KES = |
1 BDT |
2023-05-11 |
1 KES = |
0.7826 BDT |
1.2778 KES = |
1 BDT |
2023-05-10 |
1 KES = |
0.7801 BDT |
1.2818 KES = |
1 BDT |
2023-05-09 |
1 KES = |
0.7804 BDT |
1.2814 KES = |
1 BDT |
2023-05-08 |
1 KES = |
0.7801 BDT |
1.2819 KES = |
1 BDT |
2023-05-07 |
1 KES = |
0.7799 BDT |
1.2823 KES = |
1 BDT |
2023-05-06 |
1 KES = |
0.7807 BDT |
1.2809 KES = |
1 BDT |
2023-05-05 |
1 KES = |
0.7771 BDT |
1.2868 KES = |
1 BDT |
2023-05-04 |
1 KES = |
0.7781 BDT |
1.2851 KES = |
1 BDT |
2023-05-03 |
1 KES = |
0.7703 BDT |
1.2982 KES = |
1 BDT |
2023-05-02 |
1 KES = |
0.7703 BDT |
1.2982 KES = |
1 BDT |
2023-05-01 |
1 KES = |
0.8015 BDT |
1.2477 KES = |
1 BDT |
2023-04-30 |
1 KES = |
0.7805 BDT |
1.2813 KES = |
1 BDT |
2023-04-29 |
1 KES = |
0.7816 BDT |
1.2794 KES = |
1 BDT |
2023-04-28 |
1 KES = |
0.7917 BDT |
1.2631 KES = |
1 BDT |
2023-04-27 |
1 KES = |
0.7801 BDT |
1.2819 KES = |
1 BDT |
2023-04-26 |
1 KES = |
0.7931 BDT |
1.2609 KES = |
1 BDT |
2023-04-25 |
1 KES = |
0.7839 BDT |
1.2757 KES = |
1 BDT |
2023-04-24 |
1 KES = |
0.791 BDT |
1.2642 KES = |
1 BDT |
2023-04-23 |
1 KES = |
0.7914 BDT |
1.2636 KES = |
1 BDT |
2023-04-22 |
1 KES = |
0.7847 BDT |
1.2744 KES = |
1 BDT |
2023-04-21 |
1 KES = |
0.7857 BDT |
1.2727 KES = |
1 BDT |
2023-04-20 |
1 KES = |
0.7878 BDT |
1.2694 KES = |
1 BDT |
2023-04-19 |
1 KES = |
0.7865 BDT |
1.2715 KES = |
1 BDT |
2023-04-18 |
1 KES = |
0.7876 BDT |
1.2696 KES = |
1 BDT |
2023-04-17 |
1 KES = |
0.8041 BDT |
1.2437 KES = |
1 BDT |
2023-04-16 |
1 KES = |
0.7905 BDT |
1.2651 KES = |
1 BDT |
2023-04-15 |
1 KES = |
0.7916 BDT |
1.2633 KES = |
1 BDT |
2023-04-14 |
1 KES = |
0.7939 BDT |
1.2597 KES = |
1 BDT |
2023-04-13 |
1 KES = |
0.7924 BDT |
1.262 KES = |
1 BDT |
2023-04-12 |
1 KES = |
0.7869 BDT |
1.2709 KES = |
1 BDT |
2023-04-11 |
1 KES = |
0.7868 BDT |
1.2709 KES = |
1 BDT |
2023-04-10 |
1 KES = |
0.8077 BDT |
1.2381 KES = |
1 BDT |
2023-04-09 |
1 KES = |
0.7913 BDT |
1.2637 KES = |
1 BDT |
2023-04-08 |
1 KES = |
0.8048 BDT |
1.2425 KES = |
1 BDT |
2023-04-07 |
1 KES = |
0.7921 BDT |
1.2624 KES = |
1 BDT |
2023-04-06 |
1 KES = |
0.7918 BDT |
1.263 KES = |
1 BDT |
2023-04-05 |
1 KES = |
0.8062 BDT |
1.2404 KES = |
1 BDT |
2023-04-04 |
1 KES = |
0.8078 BDT |
1.238 KES = |
1 BDT |
2023-04-03 |
1 KES = |
0.8077 BDT |
1.2381 KES = |
1 BDT |
2023-04-02 |
1 KES = |
0.8095 BDT |
1.2353 KES = |
1 BDT |
2023-04-01 |
1 KES = |
0.8069 BDT |
1.2393 KES = |
1 BDT |
2023-03-31 |
1 KES = |
0.8138 BDT |
1.2288 KES = |
1 BDT |
2023-03-30 |