Last Year History for KES/ARS
| KES | ARS | KES | ARS | Date |
|---|---|---|---|---|
| 1 KES = | 6.515 ARS | 0.1535 KES = | 1 ARS | 2024-04-19 |
| 1 KES = | 6.5357 ARS | 0.153 KES = | 1 ARS | 2024-04-18 |
| 1 KES = | 6.5815 ARS | 0.1519 KES = | 1 ARS | 2024-04-17 |
| 1 KES = | 6.6025 ARS | 0.1515 KES = | 1 ARS | 2024-04-16 |
| 1 KES = | 6.6167 ARS | 0.1511 KES = | 1 ARS | 2024-04-15 |
| 1 KES = | 6.7901 ARS | 0.1473 KES = | 1 ARS | 2024-04-14 |
| 1 KES = | 6.6481 ARS | 0.1504 KES = | 1 ARS | 2024-04-13 |
| 1 KES = | 6.6568 ARS | 0.1502 KES = | 1 ARS | 2024-04-12 |
| 1 KES = | 6.6558 ARS | 0.1502 KES = | 1 ARS | 2024-04-11 |
| 1 KES = | 6.6448 ARS | 0.1505 KES = | 1 ARS | 2024-04-10 |
| 1 KES = | 6.6479 ARS | 0.1504 KES = | 1 ARS | 2024-04-09 |
| 1 KES = | 6.632 ARS | 0.1508 KES = | 1 ARS | 2024-04-08 |
| 1 KES = | 6.6288 ARS | 0.1509 KES = | 1 ARS | 2024-04-07 |
| 1 KES = | 6.6288 ARS | 0.1509 KES = | 1 ARS | 2024-04-06 |
| 1 KES = | 6.616 ARS | 0.1511 KES = | 1 ARS | 2024-04-05 |
| 1 KES = | 6.5713 ARS | 0.1522 KES = | 1 ARS | 2024-04-04 |
| 1 KES = | 6.5333 ARS | 0.1531 KES = | 1 ARS | 2024-04-03 |
| 1 KES = | 6.5334 ARS | 0.1531 KES = | 1 ARS | 2024-04-02 |
| 1 KES = | 6.4752 ARS | 0.1544 KES = | 1 ARS | 2024-04-01 |
| 1 KES = | 6.472 ARS | 0.1545 KES = | 1 ARS | 2024-03-31 |
| 1 KES = | 6.472 ARS | 0.1545 KES = | 1 ARS | 2024-03-30 |
| 1 KES = | 6.4709 ARS | 0.1545 KES = | 1 ARS | 2024-03-29 |
| 1 KES = | 6.5224 ARS | 0.1533 KES = | 1 ARS | 2024-03-28 |
| 1 KES = | 6.5152 ARS | 0.1535 KES = | 1 ARS | 2024-03-27 |
| 1 KES = | 6.5114 ARS | 0.1536 KES = | 1 ARS | 2024-03-26 |
| 1 KES = | 6.4649 ARS | 0.1547 KES = | 1 ARS | 2024-03-25 |
| 1 KES = | 6.4476 ARS | 0.1551 KES = | 1 ARS | 2024-03-24 |
| 1 KES = | 6.4476 ARS | 0.1551 KES = | 1 ARS | 2024-03-23 |
| 1 KES = | 6.4473 ARS | 0.1551 KES = | 1 ARS | 2024-03-22 |
| 1 KES = | 6.4155 ARS | 0.1559 KES = | 1 ARS | 2024-03-21 |
| 1 KES = | 6.4276 ARS | 0.1556 KES = | 1 ARS | 2024-03-20 |
| 1 KES = | 6.4188 ARS | 0.1558 KES = | 1 ARS | 2024-03-19 |
| 1 KES = | 6.3489 ARS | 0.1575 KES = | 1 ARS | 2024-03-18 |
| 1 KES = | 6.1836 ARS | 0.1617 KES = | 1 ARS | 2024-03-17 |
| 1 KES = | 6.1836 ARS | 0.1617 KES = | 1 ARS | 2024-03-16 |
| 1 KES = | 6.3217 ARS | 0.1582 KES = | 1 ARS | 2024-03-15 |
| 1 KES = | 6.2712 ARS | 0.1595 KES = | 1 ARS | 2024-03-14 |
| 1 KES = | 6.1599 ARS | 0.1623 KES = | 1 ARS | 2024-03-13 |
| 1 KES = | 6.1023 ARS | 0.1639 KES = | 1 ARS | 2024-03-12 |
| 1 KES = | 6.07 ARS | 0.1647 KES = | 1 ARS | 2024-03-11 |
| 1 KES = | 5.8584 ARS | 0.1707 KES = | 1 ARS | 2024-03-10 |
| 1 KES = | 5.8584 ARS | 0.1707 KES = | 1 ARS | 2024-03-09 |
| 1 KES = | 6.0446 ARS | 0.1654 KES = | 1 ARS | 2024-03-08 |
| 1 KES = | 5.9145 ARS | 0.1691 KES = | 1 ARS | 2024-03-07 |
| 1 KES = | 5.9108 ARS | 0.1692 KES = | 1 ARS | 2024-03-06 |
| 1 KES = | 5.8806 ARS | 0.17 KES = | 1 ARS | 2024-03-05 |
| 1 KES = | 5.7957 ARS | 0.1725 KES = | 1 ARS | 2024-03-04 |
| 1 KES = | 5.8459 ARS | 0.1711 KES = | 1 ARS | 2024-03-03 |
| 1 KES = | 5.8295 ARS | 0.1715 KES = | 1 ARS | 2024-03-02 |
| 1 KES = | 5.7502 ARS | 0.1739 KES = | 1 ARS | 2024-03-01 |
| 1 KES = | 5.7263 ARS | 0.1746 KES = | 1 ARS | 2024-02-29 |
| 1 KES = | 5.7224 ARS | 0.1748 KES = | 1 ARS | 2024-02-28 |
| 1 KES = | 5.7394 ARS | 0.1742 KES = | 1 ARS | 2024-02-27 |
| 1 KES = | 5.766 ARS | 0.1734 KES = | 1 ARS | 2024-02-26 |
| 1 KES = | 5.8412 ARS | 0.1712 KES = | 1 ARS | 2024-02-25 |
| 1 KES = | 5.842 ARS | 0.1712 KES = | 1 ARS | 2024-02-24 |
| 1 KES = | 5.7421 ARS | 0.1742 KES = | 1 ARS | 2024-02-23 |
| 1 KES = | 5.7387 ARS | 0.1743 KES = | 1 ARS | 2024-02-22 |
| 1 KES = | 5.7493 ARS | 0.1739 KES = | 1 ARS | 2024-02-21 |
| 1 KES = | 5.7909 ARS | 0.1727 KES = | 1 ARS | 2024-02-20 |
| 1 KES = | 5.7789 ARS | 0.173 KES = | 1 ARS | 2024-02-19 |
| 1 KES = | 5.8979 ARS | 0.1696 KES = | 1 ARS | 2024-02-18 |
| 1 KES = | 5.7363 ARS | 0.1743 KES = | 1 ARS | 2024-02-17 |
| 1 KES = | 5.7755 ARS | 0.1731 KES = | 1 ARS | 2024-02-16 |
| 1 KES = | 5.3631 ARS | 0.1865 KES = | 1 ARS | 2024-02-15 |
| 1 KES = | 5.451 ARS | 0.1835 KES = | 1 ARS | 2024-02-14 |
| 1 KES = | 5.3289 ARS | 0.1877 KES = | 1 ARS | 2024-02-13 |
| 1 KES = | 5.2542 ARS | 0.1903 KES = | 1 ARS | 2024-02-12 |
| 1 KES = | 5.112 ARS | 0.1956 KES = | 1 ARS | 2024-02-11 |
| 1 KES = | 5.112 ARS | 0.1956 KES = | 1 ARS | 2024-02-10 |
| 1 KES = | 5.1916 ARS | 0.1926 KES = | 1 ARS | 2024-02-09 |
| 1 KES = | 5.1883 ARS | 0.1927 KES = | 1 ARS | 2024-02-08 |
| 1 KES = | 5.1686 ARS | 0.1935 KES = | 1 ARS | 2024-02-07 |
| 1 KES = | 5.1655 ARS | 0.1936 KES = | 1 ARS | 2024-02-06 |
| 1 KES = | 5.0421 ARS | 0.1983 KES = | 1 ARS | 2024-02-05 |
| 1 KES = | 5.1459 ARS | 0.1943 KES = | 1 ARS | 2024-02-04 |
| 1 KES = | 5.1879 ARS | 0.1928 KES = | 1 ARS | 2024-02-03 |
| 1 KES = | 5.152 ARS | 0.1941 KES = | 1 ARS | 2024-02-02 |
| 1 KES = | 5.1486 ARS | 0.1942 KES = | 1 ARS | 2024-02-01 |
| 1 KES = | 5.1445 ARS | 0.1944 KES = | 1 ARS | 2024-01-31 |
| 1 KES = | 5.1003 ARS | 0.1961 KES = | 1 ARS | 2024-01-30 |
| 1 KES = | 5.0914 ARS | 0.1964 KES = | 1 ARS | 2024-01-29 |
| 1 KES = | 5.0649 ARS | 0.1974 KES = | 1 ARS | 2024-01-28 |
| 1 KES = | 5.0649 ARS | 0.1974 KES = | 1 ARS | 2024-01-27 |
| 1 KES = | 5.0495 ARS | 0.198 KES = | 1 ARS | 2024-01-26 |
| 1 KES = | 5.0307 ARS | 0.1988 KES = | 1 ARS | 2024-01-25 |
| 1 KES = | 5.0265 ARS | 0.1989 KES = | 1 ARS | 2024-01-24 |
| 1 KES = | 5.0546 ARS | 0.1978 KES = | 1 ARS | 2024-01-23 |
| 1 KES = | 5.0321 ARS | 0.1987 KES = | 1 ARS | 2024-01-22 |
| 1 KES = | 5.1445 ARS | 0.1944 KES = | 1 ARS | 2024-01-21 |
| 1 KES = | 5.0599 ARS | 0.1976 KES = | 1 ARS | 2024-01-20 |
| 1 KES = | 5.0571 ARS | 0.1977 KES = | 1 ARS | 2024-01-19 |
| 1 KES = | 5.0691 ARS | 0.1973 KES = | 1 ARS | 2024-01-18 |
| 1 KES = | 5.0816 ARS | 0.1968 KES = | 1 ARS | 2024-01-17 |
| 1 KES = | 5.1043 ARS | 0.1959 KES = | 1 ARS | 2024-01-16 |
| 1 KES = | 5.1516 ARS | 0.1941 KES = | 1 ARS | 2024-01-15 |
| 1 KES = | 5.1567 ARS | 0.1939 KES = | 1 ARS | 2024-01-14 |
| 1 KES = | 5.1531 ARS | 0.1941 KES = | 1 ARS | 2024-01-13 |
| 1 KES = | 5.1286 ARS | 0.195 KES = | 1 ARS | 2024-01-12 |
| 1 KES = | 5.1093 ARS | 0.1957 KES = | 1 ARS | 2024-01-11 |
| 1 KES = | 5.146 ARS | 0.1943 KES = | 1 ARS | 2024-01-10 |
| 1 KES = | 5.1509 ARS | 0.1941 KES = | 1 ARS | 2024-01-09 |
| 1 KES = | 5.1239 ARS | 0.1952 KES = | 1 ARS | 2024-01-08 |
| 1 KES = | 5.2294 ARS | 0.1912 KES = | 1 ARS | 2024-01-07 |
| 1 KES = | 5.2294 ARS | 0.1912 KES = | 1 ARS | 2024-01-06 |
| 1 KES = | 5.1622 ARS | 0.1937 KES = | 1 ARS | 2024-01-05 |
| 1 KES = | 5.1476 ARS | 0.1943 KES = | 1 ARS | 2024-01-04 |
| 1 KES = | 5.1469 ARS | 0.1943 KES = | 1 ARS | 2024-01-03 |
| 1 KES = | 5.1633 ARS | 0.1937 KES = | 1 ARS | 2024-01-02 |
| 1 KES = | 5.1492 ARS | 0.1942 KES = | 1 ARS | 2024-01-01 |
| 1 KES = | 5.1464 ARS | 0.1943 KES = | 1 ARS | 2023-12-31 |
| 1 KES = | 5.1384 ARS | 0.1946 KES = | 1 ARS | 2023-12-30 |
| 1 KES = | 5.1626 ARS | 0.1937 KES = | 1 ARS | 2023-12-29 |
| 1 KES = | 5.142 ARS | 0.1945 KES = | 1 ARS | 2023-12-28 |
| 1 KES = | 5.1314 ARS | 0.1949 KES = | 1 ARS | 2023-12-27 |
| 1 KES = | 5.185 ARS | 0.1929 KES = | 1 ARS | 2023-12-26 |
| 1 KES = | 5.2011 ARS | 0.1923 KES = | 1 ARS | 2023-12-25 |
| 1 KES = | 5.2003 ARS | 0.1923 KES = | 1 ARS | 2023-12-24 |
| 1 KES = | 5.194 ARS | 0.1925 KES = | 1 ARS | 2023-12-23 |
| 1 KES = | 5.1717 ARS | 0.1934 KES = | 1 ARS | 2023-12-22 |
| 1 KES = | 5.2022 ARS | 0.1922 KES = | 1 ARS | 2023-12-21 |
| 1 KES = | 5.2114 ARS | 0.1919 KES = | 1 ARS | 2023-12-20 |
| 1 KES = | 5.2151 ARS | 0.1918 KES = | 1 ARS | 2023-12-19 |
| 1 KES = | 5.1582 ARS | 0.1939 KES = | 1 ARS | 2023-12-18 |
| 1 KES = | 5.0879 ARS | 0.1965 KES = | 1 ARS | 2023-12-17 |
| 1 KES = | 5.0879 ARS | 0.1965 KES = | 1 ARS | 2023-12-16 |
| 1 KES = | 5.2118 ARS | 0.1919 KES = | 1 ARS | 2023-12-15 |
| 1 KES = | 5.212 ARS | 0.1919 KES = | 1 ARS | 2023-12-14 |
| 1 KES = | 2.39 ARS | 0.4184 KES = | 1 ARS | 2023-12-13 |
| 1 KES = | 2.385 ARS | 0.4193 KES = | 1 ARS | 2023-12-12 |
| 1 KES = | 2.3767 ARS | 0.4208 KES = | 1 ARS | 2023-12-11 |
| 1 KES = | 2.3522 ARS | 0.4251 KES = | 1 ARS | 2023-12-10 |
| 1 KES = | 2.3522 ARS | 0.4251 KES = | 1 ARS | 2023-12-09 |
| 1 KES = | 2.3719 ARS | 0.4216 KES = | 1 ARS | 2023-12-08 |
| 1 KES = | 2.3717 ARS | 0.4216 KES = | 1 ARS | 2023-12-07 |
| 1 KES = | 2.3715 ARS | 0.4217 KES = | 1 ARS | 2023-12-06 |
| 1 KES = | 2.3632 ARS | 0.4231 KES = | 1 ARS | 2023-12-05 |
| 1 KES = | 2.356 ARS | 0.4244 KES = | 1 ARS | 2023-12-04 |
| 1 KES = | 2.3773 ARS | 0.4206 KES = | 1 ARS | 2023-12-03 |
| 1 KES = | 2.3633 ARS | 0.4231 KES = | 1 ARS | 2023-12-02 |
| 1 KES = | 2.3522 ARS | 0.4251 KES = | 1 ARS | 2023-12-01 |
| 1 KES = | 2.3482 ARS | 0.4259 KES = | 1 ARS | 2023-11-30 |
| 1 KES = | 2.3483 ARS | 0.4258 KES = | 1 ARS | 2023-11-29 |
| 1 KES = | 2.3446 ARS | 0.4265 KES = | 1 ARS | 2023-11-28 |
| 1 KES = | 2.3292 ARS | 0.4293 KES = | 1 ARS | 2023-11-27 |
| 1 KES = | 2.3444 ARS | 0.4266 KES = | 1 ARS | 2023-11-26 |
| 1 KES = | 2.3373 ARS | 0.4279 KES = | 1 ARS | 2023-11-25 |
| 1 KES = | 2.3351 ARS | 0.4282 KES = | 1 ARS | 2023-11-24 |
| 1 KES = | 2.3322 ARS | 0.4288 KES = | 1 ARS | 2023-11-23 |
| 1 KES = | 2.3312 ARS | 0.429 KES = | 1 ARS | 2023-11-22 |
| 1 KES = | 2.3203 ARS | 0.431 KES = | 1 ARS | 2023-11-21 |
| 1 KES = | 2.3063 ARS | 0.4336 KES = | 1 ARS | 2023-11-20 |
| 1 KES = | 2.3211 ARS | 0.4308 KES = | 1 ARS | 2023-11-19 |
| 1 KES = | 2.3211 ARS | 0.4308 KES = | 1 ARS | 2023-11-18 |
| 1 KES = | 2.3189 ARS | 0.4312 KES = | 1 ARS | 2023-11-17 |
| 1 KES = | 2.318 ARS | 0.4314 KES = | 1 ARS | 2023-11-16 |
| 1 KES = | 2.2998 ARS | 0.4348 KES = | 1 ARS | 2023-11-15 |
| 1 KES = | 2.3032 ARS | 0.4342 KES = | 1 ARS | 2023-11-14 |
| 1 KES = | 2.2987 ARS | 0.435 KES = | 1 ARS | 2023-11-13 |
| 1 KES = | 2.2979 ARS | 0.4352 KES = | 1 ARS | 2023-11-12 |
| 1 KES = | 2.2992 ARS | 0.4349 KES = | 1 ARS | 2023-11-11 |
| 1 KES = | 2.3054 ARS | 0.4338 KES = | 1 ARS | 2023-11-10 |
| 1 KES = | 2.3069 ARS | 0.4335 KES = | 1 ARS | 2023-11-09 |
| 1 KES = | 2.3092 ARS | 0.433 KES = | 1 ARS | 2023-11-08 |
| 1 KES = | 2.3142 ARS | 0.4321 KES = | 1 ARS | 2023-11-07 |
| 1 KES = | 2.2968 ARS | 0.4354 KES = | 1 ARS | 2023-11-06 |
| 1 KES = | 2.3337 ARS | 0.4285 KES = | 1 ARS | 2023-11-05 |
| 1 KES = | 2.3337 ARS | 0.4285 KES = | 1 ARS | 2023-11-04 |
| 1 KES = | 2.3151 ARS | 0.432 KES = | 1 ARS | 2023-11-03 |
| 1 KES = | 2.3201 ARS | 0.431 KES = | 1 ARS | 2023-11-02 |
| 1 KES = | 2.32 ARS | 0.431 KES = | 1 ARS | 2023-11-01 |
| 1 KES = | 2.3223 ARS | 0.4306 KES = | 1 ARS | 2023-10-31 |
| 1 KES = | 2.3209 ARS | 0.4309 KES = | 1 ARS | 2023-10-30 |
| 1 KES = | 2.3656 ARS | 0.4227 KES = | 1 ARS | 2023-10-29 |
| 1 KES = | 2.3689 ARS | 0.4221 KES = | 1 ARS | 2023-10-28 |
| 1 KES = | 2.3251 ARS | 0.4301 KES = | 1 ARS | 2023-10-27 |
| 1 KES = | 2.3274 ARS | 0.4297 KES = | 1 ARS | 2023-10-26 |
| 1 KES = | 2.3285 ARS | 0.4295 KES = | 1 ARS | 2023-10-25 |
| 1 KES = | 2.3304 ARS | 0.4291 KES = | 1 ARS | 2023-10-24 |
| 1 KES = | 2.3324 ARS | 0.4287 KES = | 1 ARS | 2023-10-23 |
| 1 KES = | 2.37 ARS | 0.4219 KES = | 1 ARS | 2023-10-22 |
| 1 KES = | 2.37 ARS | 0.4219 KES = | 1 ARS | 2023-10-21 |
| 1 KES = | 2.3351 ARS | 0.4283 KES = | 1 ARS | 2023-10-20 |
| 1 KES = | 2.3354 ARS | 0.4282 KES = | 1 ARS | 2023-10-19 |
| 1 KES = | 2.3364 ARS | 0.428 KES = | 1 ARS | 2023-10-18 |
| 1 KES = | 2.3415 ARS | 0.4271 KES = | 1 ARS | 2023-10-17 |
| 1 KES = | 2.3399 ARS | 0.4274 KES = | 1 ARS | 2023-10-16 |
| 1 KES = | 2.3677 ARS | 0.4223 KES = | 1 ARS | 2023-10-15 |
| 1 KES = | 2.3699 ARS | 0.422 KES = | 1 ARS | 2023-10-14 |
| 1 KES = | 2.3448 ARS | 0.4265 KES = | 1 ARS | 2023-10-13 |
| 1 KES = | 2.3472 ARS | 0.426 KES = | 1 ARS | 2023-10-12 |
| 1 KES = | 2.3502 ARS | 0.4255 KES = | 1 ARS | 2023-10-11 |
| 1 KES = | 2.3509 ARS | 0.4254 KES = | 1 ARS | 2023-10-10 |
| 1 KES = | 2.3488 ARS | 0.4257 KES = | 1 ARS | 2023-10-09 |
| 1 KES = | 2.3694 ARS | 0.422 KES = | 1 ARS | 2023-10-08 |
| 1 KES = | 2.3694 ARS | 0.422 KES = | 1 ARS | 2023-10-07 |
| 1 KES = | 2.3525 ARS | 0.4251 KES = | 1 ARS | 2023-10-06 |
| 1 KES = | 2.3538 ARS | 0.4248 KES = | 1 ARS | 2023-10-05 |
| 1 KES = | 2.3551 ARS | 0.4246 KES = | 1 ARS | 2023-10-04 |
| 1 KES = | 2.3578 ARS | 0.4241 KES = | 1 ARS | 2023-10-03 |
| 1 KES = | 2.3692 ARS | 0.4221 KES = | 1 ARS | 2023-10-02 |
| 1 KES = | 2.402 ARS | 0.4163 KES = | 1 ARS | 2023-10-01 |
| 1 KES = | 2.3922 ARS | 0.418 KES = | 1 ARS | 2023-09-30 |
| 1 KES = | 2.3618 ARS | 0.4234 KES = | 1 ARS | 2023-09-29 |
| 1 KES = | 2.3629 ARS | 0.4232 KES = | 1 ARS | 2023-09-28 |
| 1 KES = | 2.3658 ARS | 0.4227 KES = | 1 ARS | 2023-09-27 |
| 1 KES = | 2.3675 ARS | 0.4224 KES = | 1 ARS | 2023-09-26 |
| 1 KES = | 2.3694 ARS | 0.422 KES = | 1 ARS | 2023-09-25 |
| 1 KES = | 2.4019 ARS | 0.4163 KES = | 1 ARS | 2023-09-24 |
| 1 KES = | 2.4106 ARS | 0.4148 KES = | 1 ARS | 2023-09-23 |
| 1 KES = | 2.3746 ARS | 0.4211 KES = | 1 ARS | 2023-09-22 |
| 1 KES = | 2.374 ARS | 0.4212 KES = | 1 ARS | 2023-09-21 |
| 1 KES = | 2.3767 ARS | 0.4207 KES = | 1 ARS | 2023-09-20 |
| 1 KES = | 2.3784 ARS | 0.4205 KES = | 1 ARS | 2023-09-19 |
| 1 KES = | 2.3775 ARS | 0.4206 KES = | 1 ARS | 2023-09-18 |
| 1 KES = | 2.4047 ARS | 0.4158 KES = | 1 ARS | 2023-09-17 |
| 1 KES = | 2.4046 ARS | 0.4159 KES = | 1 ARS | 2023-09-16 |
| 1 KES = | 2.3826 ARS | 0.4197 KES = | 1 ARS | 2023-09-15 |
| 1 KES = | 2.3873 ARS | 0.4189 KES = | 1 ARS | 2023-09-14 |
| 1 KES = | 2.3856 ARS | 0.4192 KES = | 1 ARS | 2023-09-13 |
| 1 KES = | 2.3914 ARS | 0.4182 KES = | 1 ARS | 2023-09-12 |
| 1 KES = | 2.3915 ARS | 0.4181 KES = | 1 ARS | 2023-09-11 |
| 1 KES = | 2.4214 ARS | 0.413 KES = | 1 ARS | 2023-09-10 |
| 1 KES = | 4.2988 ARS | 0.2326 KES = | 1 ARS | 2023-09-09 |
| 1 KES = | 2.3932 ARS | 0.4179 KES = | 1 ARS | 2023-09-08 |
| 1 KES = | 2.3956 ARS | 0.4174 KES = | 1 ARS | 2023-09-07 |
| 1 KES = | 2.3964 ARS | 0.4173 KES = | 1 ARS | 2023-09-06 |
| 1 KES = | 2.3991 ARS | 0.4168 KES = | 1 ARS | 2023-09-05 |
| 1 KES = | 2.4008 ARS | 0.4165 KES = | 1 ARS | 2023-09-04 |
| 1 KES = | 2.4025 ARS | 0.4162 KES = | 1 ARS | 2023-09-03 |
| 1 KES = | 2.4183 ARS | 0.4135 KES = | 1 ARS | 2023-09-02 |
| 1 KES = | 2.4035 ARS | 0.4161 KES = | 1 ARS | 2023-09-01 |
| 1 KES = | 2.4046 ARS | 0.4159 KES = | 1 ARS | 2023-08-31 |
| 1 KES = | 2.407 ARS | 0.4155 KES = | 1 ARS | 2023-08-30 |
| 1 KES = | 2.4095 ARS | 0.415 KES = | 1 ARS | 2023-08-29 |
| 1 KES = | 2.4123 ARS | 0.4146 KES = | 1 ARS | 2023-08-28 |
| 1 KES = | 2.4522 ARS | 0.4078 KES = | 1 ARS | 2023-08-27 |
| 1 KES = | 2.4522 ARS | 0.4078 KES = | 1 ARS | 2023-08-26 |
| 1 KES = | 2.4136 ARS | 0.4143 KES = | 1 ARS | 2023-08-25 |
| 1 KES = | 2.4151 ARS | 0.4141 KES = | 1 ARS | 2023-08-24 |
| 1 KES = | 2.4187 ARS | 0.4135 KES = | 1 ARS | 2023-08-23 |
| 1 KES = | 2.4203 ARS | 0.4132 KES = | 1 ARS | 2023-08-22 |
| 1 KES = | 2.4236 ARS | 0.4126 KES = | 1 ARS | 2023-08-21 |
| 1 KES = | 2.4522 ARS | 0.4078 KES = | 1 ARS | 2023-08-20 |
| 1 KES = | 2.4226 ARS | 0.4128 KES = | 1 ARS | 2023-08-19 |
| 1 KES = | 2.4295 ARS | 0.4116 KES = | 1 ARS | 2023-08-18 |
| 1 KES = | 2.4279 ARS | 0.4119 KES = | 1 ARS | 2023-08-17 |
| 1 KES = | 2.4296 ARS | 0.4116 KES = | 1 ARS | 2023-08-16 |
| 1 KES = | 2.4316 ARS | 0.4112 KES = | 1 ARS | 2023-08-15 |
| 1 KES = | 1.9994 ARS | 0.5002 KES = | 1 ARS | 2023-08-14 |
| 1 KES = | 2.0125 ARS | 0.4969 KES = | 1 ARS | 2023-08-13 |
| 1 KES = | 2.0125 ARS | 0.4969 KES = | 1 ARS | 2023-08-12 |
| 1 KES = | 1.9928 ARS | 0.5018 KES = | 1 ARS | 2023-08-11 |
| 1 KES = | 1.9859 ARS | 0.5035 KES = | 1 ARS | 2023-08-10 |
| 1 KES = | 1.9807 ARS | 0.5049 KES = | 1 ARS | 2023-08-09 |
| 1 KES = | 1.9776 ARS | 0.5057 KES = | 1 ARS | 2023-08-08 |
| 1 KES = | 1.9512 ARS | 0.5125 KES = | 1 ARS | 2023-08-07 |
| 1 KES = | 1.9555 ARS | 0.5114 KES = | 1 ARS | 2023-08-06 |
| 1 KES = | 1.9759 ARS | 0.5061 KES = | 1 ARS | 2023-08-05 |
| 1 KES = | 1.9447 ARS | 0.5142 KES = | 1 ARS | 2023-08-04 |
| 1 KES = | 1.9417 ARS | 0.515 KES = | 1 ARS | 2023-08-03 |
| 1 KES = | 1.9382 ARS | 0.5159 KES = | 1 ARS | 2023-08-02 |
| 1 KES = | 1.9292 ARS | 0.5184 KES = | 1 ARS | 2023-08-01 |
| 1 KES = | 1.9196 ARS | 0.5209 KES = | 1 ARS | 2023-07-31 |
| 1 KES = | 1.9284 ARS | 0.5186 KES = | 1 ARS | 2023-07-30 |
| 1 KES = | 1.92 ARS | 0.5208 KES = | 1 ARS | 2023-07-29 |
| 1 KES = | 1.9181 ARS | 0.5214 KES = | 1 ARS | 2023-07-28 |
| 1 KES = | 1.9159 ARS | 0.5219 KES = | 1 ARS | 2023-07-27 |
| 1 KES = | 1.9102 ARS | 0.5235 KES = | 1 ARS | 2023-07-26 |
| 1 KES = | 1.9065 ARS | 0.5245 KES = | 1 ARS | 2023-07-25 |
| 1 KES = | 1.8928 ARS | 0.5283 KES = | 1 ARS | 2023-07-24 |
| 1 KES = | 1.8947 ARS | 0.5278 KES = | 1 ARS | 2023-07-23 |
| 1 KES = | 1.8891 ARS | 0.5293 KES = | 1 ARS | 2023-07-22 |
| 1 KES = | 1.8938 ARS | 0.528 KES = | 1 ARS | 2023-07-21 |
| 1 KES = | 1.8909 ARS | 0.5288 KES = | 1 ARS | 2023-07-20 |
| 1 KES = | 1.8878 ARS | 0.5297 KES = | 1 ARS | 2023-07-19 |
| 1 KES = | 1.8839 ARS | 0.5308 KES = | 1 ARS | 2023-07-18 |
| 1 KES = | 1.8729 ARS | 0.5339 KES = | 1 ARS | 2023-07-17 |
| 1 KES = | 1.8651 ARS | 0.5362 KES = | 1 ARS | 2023-07-16 |
| 1 KES = | 1.8591 ARS | 0.5379 KES = | 1 ARS | 2023-07-15 |
| 1 KES = | 1.869 ARS | 0.5351 KES = | 1 ARS | 2023-07-14 |
| 1 KES = | 1.8669 ARS | 0.5356 KES = | 1 ARS | 2023-07-13 |
| 1 KES = | 1.8631 ARS | 0.5367 KES = | 1 ARS | 2023-07-12 |
| 1 KES = | 1.8601 ARS | 0.5376 KES = | 1 ARS | 2023-07-11 |
| 1 KES = | 1.8509 ARS | 0.5403 KES = | 1 ARS | 2023-07-10 |
| 1 KES = | 1.888 ARS | 0.5297 KES = | 1 ARS | 2023-07-09 |
| 1 KES = | 1.888 ARS | 0.5297 KES = | 1 ARS | 2023-07-08 |
| 1 KES = | 1.8466 ARS | 0.5415 KES = | 1 ARS | 2023-07-07 |
| 1 KES = | 1.843 ARS | 0.5426 KES = | 1 ARS | 2023-07-06 |
| 1 KES = | 1.8408 ARS | 0.5432 KES = | 1 ARS | 2023-07-05 |
| 1 KES = | 1.8341 ARS | 0.5452 KES = | 1 ARS | 2023-07-04 |
| 1 KES = | 1.8246 ARS | 0.5481 KES = | 1 ARS | 2023-07-03 |
| 1 KES = | 1.824 ARS | 0.5483 KES = | 1 ARS | 2023-07-02 |
| 1 KES = | 1.824 ARS | 0.5483 KES = | 1 ARS | 2023-07-01 |
| 1 KES = | 1.8222 ARS | 0.5488 KES = | 1 ARS | 2023-06-30 |
| 1 KES = | 1.8206 ARS | 0.5493 KES = | 1 ARS | 2023-06-29 |
| 1 KES = | 1.8171 ARS | 0.5503 KES = | 1 ARS | 2023-06-28 |
| 1 KES = | 1.8113 ARS | 0.5521 KES = | 1 ARS | 2023-06-27 |
| 1 KES = | 1.8234 ARS | 0.5484 KES = | 1 ARS | 2023-06-26 |
| 1 KES = | 1.8216 ARS | 0.549 KES = | 1 ARS | 2023-06-25 |
| 1 KES = | 1.7984 ARS | 0.5561 KES = | 1 ARS | 2023-06-23 |
| 1 KES = | 1.7947 ARS | 0.5572 KES = | 1 ARS | 2023-06-22 |
| 1 KES = | 1.7772 ARS | 0.5627 KES = | 1 ARS | 2023-06-21 |
| 1 KES = | 1.7784 ARS | 0.5623 KES = | 1 ARS | 2023-06-20 |
| 1 KES = | 1.7799 ARS | 0.5618 KES = | 1 ARS | 2023-06-19 |
| 1 KES = | 1.7852 ARS | 0.5602 KES = | 1 ARS | 2023-06-18 |
| 1 KES = | 1.7743 ARS | 0.5636 KES = | 1 ARS | 2023-06-17 |
| 1 KES = | 1.7737 ARS | 0.5638 KES = | 1 ARS | 2023-06-16 |
| 1 KES = | 1.773 ARS | 0.564 KES = | 1 ARS | 2023-06-15 |
| 1 KES = | 1.7692 ARS | 0.5652 KES = | 1 ARS | 2023-06-14 |
| 1 KES = | 1.7671 ARS | 0.5659 KES = | 1 ARS | 2023-06-13 |
| 1 KES = | 1.7562 ARS | 0.5694 KES = | 1 ARS | 2023-06-12 |
| 1 KES = | 1.7583 ARS | 0.5687 KES = | 1 ARS | 2023-06-11 |
| 1 KES = | 1.7583 ARS | 0.5687 KES = | 1 ARS | 2023-06-10 |
| 1 KES = | 1.7545 ARS | 0.57 KES = | 1 ARS | 2023-06-09 |
| 1 KES = | 1.7491 ARS | 0.5717 KES = | 1 ARS | 2023-06-08 |
| 1 KES = | 1.7477 ARS | 0.5722 KES = | 1 ARS | 2023-06-07 |
| 1 KES = | 1.7444 ARS | 0.5733 KES = | 1 ARS | 2023-06-06 |
| 1 KES = | 1.7343 ARS | 0.5766 KES = | 1 ARS | 2023-06-05 |
| 1 KES = | 1.7533 ARS | 0.5704 KES = | 1 ARS | 2023-06-04 |
| 1 KES = | 1.732 ARS | 0.5774 KES = | 1 ARS | 2023-06-03 |
| 1 KES = | 1.7305 ARS | 0.5779 KES = | 1 ARS | 2023-06-02 |
| 1 KES = | 1.7271 ARS | 0.579 KES = | 1 ARS | 2023-06-01 |
| 1 KES = | 1.7233 ARS | 0.5803 KES = | 1 ARS | 2023-05-31 |
| 1 KES = | 1.7208 ARS | 0.5811 KES = | 1 ARS | 2023-05-30 |
| 1 KES = | 1.7073 ARS | 0.5857 KES = | 1 ARS | 2023-05-29 |
| 1 KES = | 1.703 ARS | 0.5872 KES = | 1 ARS | 2023-05-28 |
| 1 KES = | 1.703 ARS | 0.5872 KES = | 1 ARS | 2023-05-27 |
| 1 KES = | 1.7051 ARS | 0.5865 KES = | 1 ARS | 2023-05-26 |
| 1 KES = | 1.7052 ARS | 0.5864 KES = | 1 ARS | 2023-05-25 |
| 1 KES = | 1.7023 ARS | 0.5874 KES = | 1 ARS | 2023-05-24 |
| 1 KES = | 1.7006 ARS | 0.588 KES = | 1 ARS | 2023-05-23 |
| 1 KES = | 1.684 ARS | 0.5938 KES = | 1 ARS | 2023-05-22 |
| 1 KES = | 1.6818 ARS | 0.5946 KES = | 1 ARS | 2023-05-21 |
| 1 KES = | 1.6884 ARS | 0.5923 KES = | 1 ARS | 2023-05-20 |
| 1 KES = | 1.6876 ARS | 0.5925 KES = | 1 ARS | 2023-05-19 |
| 1 KES = | 1.6857 ARS | 0.5932 KES = | 1 ARS | 2023-05-18 |
| 1 KES = | 1.6845 ARS | 0.5936 KES = | 1 ARS | 2023-05-17 |
| 1 KES = | 1.6823 ARS | 0.5944 KES = | 1 ARS | 2023-05-16 |
| 1 KES = | 1.679 ARS | 0.5956 KES = | 1 ARS | 2023-05-15 |
| 1 KES = | 1.6962 ARS | 0.5896 KES = | 1 ARS | 2023-05-14 |
| 1 KES = | 1.6597 ARS | 0.6025 KES = | 1 ARS | 2023-05-13 |
| 1 KES = | 1.6723 ARS | 0.598 KES = | 1 ARS | 2023-05-12 |
| 1 KES = | 1.6718 ARS | 0.5982 KES = | 1 ARS | 2023-05-11 |
| 1 KES = | 1.6685 ARS | 0.5993 KES = | 1 ARS | 2023-05-10 |
| 1 KES = | 1.6676 ARS | 0.5997 KES = | 1 ARS | 2023-05-09 |
| 1 KES = | 1.658 ARS | 0.6031 KES = | 1 ARS | 2023-05-08 |
| 1 KES = | 1.6288 ARS | 0.6139 KES = | 1 ARS | 2023-05-07 |
| 1 KES = | 1.629 ARS | 0.6139 KES = | 1 ARS | 2023-05-06 |
| 1 KES = | 1.6546 ARS | 0.6044 KES = | 1 ARS | 2023-05-05 |
| 1 KES = | 1.6514 ARS | 0.6055 KES = | 1 ARS | 2023-05-04 |
| 1 KES = | 1.6499 ARS | 0.6061 KES = | 1 ARS | 2023-05-03 |
| 1 KES = | 1.6348 ARS | 0.6117 KES = | 1 ARS | 2023-05-02 |
| 1 KES = | 1.6285 ARS | 0.6141 KES = | 1 ARS | 2023-05-01 |
| 1 KES = | 1.6543 ARS | 0.6045 KES = | 1 ARS | 2023-04-30 |
| 1 KES = | 1.6211 ARS | 0.6168 KES = | 1 ARS | 2023-04-29 |
| 1 KES = | 1.6336 ARS | 0.6122 KES = | 1 ARS | 2023-04-28 |
| 1 KES = | 1.6308 ARS | 0.6132 KES = | 1 ARS | 2023-04-27 |
| 1 KES = | 1.6283 ARS | 0.6142 KES = | 1 ARS | 2023-04-26 |
| 1 KES = | 1.6461 ARS | 0.6075 KES = | 1 ARS | 2023-04-25 |
| 1 KES = | 1.6139 ARS | 0.6196 KES = | 1 ARS | 2023-04-24 |
| 1 KES = | 1.613 ARS | 0.62 KES = | 1 ARS | 2023-04-23 |
| 1 KES = | 1.613 ARS | 0.62 KES = | 1 ARS | 2023-04-22 |
| 1 KES = | 1.6104 ARS | 0.621 KES = | 1 ARS | 2023-04-21 |
| 1 KES = | 1.6085 ARS | 0.6217 KES = | 1 ARS | 2023-04-20 |