» Welcome to Currency Converter Calculator      

Last Year History for JPY/XOF


JPY XOF JPY XOF Date
1 JPY = 4.0031 XOF 0.2498 JPY = 1 XOF 2024-03-28
1 JPY = 4.0012 XOF 0.2499 JPY = 1 XOF 2024-03-27
1 JPY = 4.0002 XOF 0.25 JPY = 1 XOF 2024-03-26
1 JPY = 4.0036 XOF 0.2498 JPY = 1 XOF 2024-03-25
1 JPY = 3.9874 XOF 0.2508 JPY = 1 XOF 2024-03-24
1 JPY = 3.9874 XOF 0.2508 JPY = 1 XOF 2024-03-23
1 JPY = 3.9875 XOF 0.2508 JPY = 1 XOF 2024-03-22
1 JPY = 3.9708 XOF 0.2518 JPY = 1 XOF 2024-03-21
1 JPY = 3.9754 XOF 0.2515 JPY = 1 XOF 2024-03-20
1 JPY = 4.0054 XOF 0.2497 JPY = 1 XOF 2024-03-19
1 JPY = 4.0371 XOF 0.2477 JPY = 1 XOF 2024-03-18
1 JPY = 4.0412 XOF 0.2475 JPY = 1 XOF 2024-03-17
1 JPY = 4.0412 XOF 0.2475 JPY = 1 XOF 2024-03-16
1 JPY = 4.0549 XOF 0.2466 JPY = 1 XOF 2024-03-15
1 JPY = 4.0539 XOF 0.2467 JPY = 1 XOF 2024-03-14
1 JPY = 4.0577 XOF 0.2464 JPY = 1 XOF 2024-03-13
1 JPY = 4.0687 XOF 0.2458 JPY = 1 XOF 2024-03-12
1 JPY = 4.0895 XOF 0.2445 JPY = 1 XOF 2024-03-11
1 JPY = 4.075 XOF 0.2454 JPY = 1 XOF 2024-03-10
1 JPY = 4.075 XOF 0.2454 JPY = 1 XOF 2024-03-09
1 JPY = 4.0891 XOF 0.2446 JPY = 1 XOF 2024-03-08
1 JPY = 4.0706 XOF 0.2457 JPY = 1 XOF 2024-03-07
1 JPY = 4.0395 XOF 0.2476 JPY = 1 XOF 2024-03-06
1 JPY = 4.0194 XOF 0.2488 JPY = 1 XOF 2024-03-05
1 JPY = 4.0229 XOF 0.2486 JPY = 1 XOF 2024-03-04
1 JPY = 4.0262 XOF 0.2484 JPY = 1 XOF 2024-03-03
1 JPY = 4.0262 XOF 0.2484 JPY = 1 XOF 2024-03-02
1 JPY = 4.0317 XOF 0.248 JPY = 1 XOF 2024-03-01
1 JPY = 4.0355 XOF 0.2478 JPY = 1 XOF 2024-02-29
1 JPY = 4.0165 XOF 0.249 JPY = 1 XOF 2024-02-28
1 JPY = 4.0233 XOF 0.2486 JPY = 1 XOF 2024-02-27
1 JPY = 4.026 XOF 0.2484 JPY = 1 XOF 2024-02-26
1 JPY = 4.0225 XOF 0.2486 JPY = 1 XOF 2024-02-25
1 JPY = 4.0225 XOF 0.2486 JPY = 1 XOF 2024-02-24
1 JPY = 4.0192 XOF 0.2488 JPY = 1 XOF 2024-02-23
1 JPY = 4.035 XOF 0.2478 JPY = 1 XOF 2024-02-22
1 JPY = 4.0447 XOF 0.2472 JPY = 1 XOF 2024-02-21
1 JPY = 4.0582 XOF 0.2464 JPY = 1 XOF 2024-02-20
1 JPY = 4.0567 XOF 0.2465 JPY = 1 XOF 2024-02-19
1 JPY = 4.0515 XOF 0.2468 JPY = 1 XOF 2024-02-18
1 JPY = 4.0606 XOF 0.2463 JPY = 1 XOF 2024-02-17
1 JPY = 4.0554 XOF 0.2466 JPY = 1 XOF 2024-02-16
1 JPY = 4.0748 XOF 0.2454 JPY = 1 XOF 2024-02-15
1 JPY = 4.0666 XOF 0.2459 JPY = 1 XOF 2024-02-14
1 JPY = 4.0745 XOF 0.2454 JPY = 1 XOF 2024-02-13
1 JPY = 4.0782 XOF 0.2452 JPY = 1 XOF 2024-02-12
1 JPY = 4.0744 XOF 0.2454 JPY = 1 XOF 2024-02-11
1 JPY = 4.0744 XOF 0.2454 JPY = 1 XOF 2024-02-10
1 JPY = 4.0757 XOF 0.2454 JPY = 1 XOF 2024-02-09
1 JPY = 4.0815 XOF 0.245 JPY = 1 XOF 2024-02-08
1 JPY = 4.1143 XOF 0.2431 JPY = 1 XOF 2024-02-07
1 JPY = 4.1031 XOF 0.2437 JPY = 1 XOF 2024-02-06
1 JPY = 4.1 XOF 0.2439 JPY = 1 XOF 2024-02-05
1 JPY = 4.0573 XOF 0.2465 JPY = 1 XOF 2024-02-04
1 JPY = 4.0573 XOF 0.2465 JPY = 1 XOF 2024-02-03
1 JPY = 4.1152 XOF 0.243 JPY = 1 XOF 2024-02-02
1 JPY = 4.1329 XOF 0.242 JPY = 1 XOF 2024-02-01
1 JPY = 4.0968 XOF 0.2441 JPY = 1 XOF 2024-01-31
1 JPY = 4.111 XOF 0.2433 JPY = 1 XOF 2024-01-30
1 JPY = 4.0919 XOF 0.2444 JPY = 1 XOF 2024-01-29
1 JPY = 4.0744 XOF 0.2454 JPY = 1 XOF 2024-01-28
1 JPY = 4.0744 XOF 0.2454 JPY = 1 XOF 2024-01-27
1 JPY = 4.0965 XOF 0.2441 JPY = 1 XOF 2024-01-26
1 JPY = 4.0855 XOF 0.2448 JPY = 1 XOF 2024-01-25
1 JPY = 4.0961 XOF 0.2441 JPY = 1 XOF 2024-01-24
1 JPY = 4.0651 XOF 0.246 JPY = 1 XOF 2024-01-23
1 JPY = 4.0673 XOF 0.2459 JPY = 1 XOF 2024-01-22
1 JPY = 4.0566 XOF 0.2465 JPY = 1 XOF 2024-01-21
1 JPY = 4.0604 XOF 0.2463 JPY = 1 XOF 2024-01-20
1 JPY = 4.0656 XOF 0.246 JPY = 1 XOF 2024-01-19
1 JPY = 4.0714 XOF 0.2456 JPY = 1 XOF 2024-01-18
1 JPY = 4.0815 XOF 0.245 JPY = 1 XOF 2024-01-17
1 JPY = 4.0929 XOF 0.2443 JPY = 1 XOF 2024-01-16
1 JPY = 4.1064 XOF 0.2435 JPY = 1 XOF 2024-01-15
1 JPY = 4.1294 XOF 0.2422 JPY = 1 XOF 2024-01-14
1 JPY = 4.1294 XOF 0.2422 JPY = 1 XOF 2024-01-13
1 JPY = 4.1148 XOF 0.243 JPY = 1 XOF 2024-01-12
1 JPY = 4.1088 XOF 0.2434 JPY = 1 XOF 2024-01-11
1 JPY = 4.14 XOF 0.2415 JPY = 1 XOF 2024-01-10
1 JPY = 4.1535 XOF 0.2408 JPY = 1 XOF 2024-01-09
1 JPY = 4.1541 XOF 0.2407 JPY = 1 XOF 2024-01-08
1 JPY = 4.1386 XOF 0.2416 JPY = 1 XOF 2024-01-07
1 JPY = 4.1386 XOF 0.2416 JPY = 1 XOF 2024-01-06
1 JPY = 4.1251 XOF 0.2424 JPY = 1 XOF 2024-01-05
1 JPY = 4.1792 XOF 0.2393 JPY = 1 XOF 2024-01-04
1 JPY = 4.1674 XOF 0.24 JPY = 1 XOF 2024-01-03
1 JPY = 4.1944 XOF 0.2384 JPY = 1 XOF 2024-01-02
1 JPY = 4.2109 XOF 0.2375 JPY = 1 XOF 2024-01-01
1 JPY = 4.2073 XOF 0.2377 JPY = 1 XOF 2023-12-31
1 JPY = 4.1996 XOF 0.2381 JPY = 1 XOF 2023-12-30
1 JPY = 4.1601 XOF 0.2404 JPY = 1 XOF 2023-12-29
1 JPY = 4.171 XOF 0.2398 JPY = 1 XOF 2023-12-28
1 JPY = 4.1743 XOF 0.2396 JPY = 1 XOF 2023-12-27
1 JPY = 4.187 XOF 0.2388 JPY = 1 XOF 2023-12-26
1 JPY = 4.186 XOF 0.2389 JPY = 1 XOF 2023-12-25
1 JPY = 4.1769 XOF 0.2394 JPY = 1 XOF 2023-12-24
1 JPY = 4.1774 XOF 0.2394 JPY = 1 XOF 2023-12-23
1 JPY = 4.1965 XOF 0.2383 JPY = 1 XOF 2023-12-22
1 JPY = 4.1877 XOF 0.2388 JPY = 1 XOF 2023-12-21
1 JPY = 4.1619 XOF 0.2403 JPY = 1 XOF 2023-12-20
1 JPY = 4.1577 XOF 0.2405 JPY = 1 XOF 2023-12-19
1 JPY = 4.2167 XOF 0.2372 JPY = 1 XOF 2023-12-18
1 JPY = 4.2309 XOF 0.2364 JPY = 1 XOF 2023-12-17
1 JPY = 4.2309 XOF 0.2364 JPY = 1 XOF 2023-12-16
1 JPY = 4.2061 XOF 0.2378 JPY = 1 XOF 2023-12-15
1 JPY = 4.2522 XOF 0.2352 JPY = 1 XOF 2023-12-14
1 JPY = 4.1728 XOF 0.2396 JPY = 1 XOF 2023-12-13
1 JPY = 4.1844 XOF 0.239 JPY = 1 XOF 2023-12-12
1 JPY = 4.1869 XOF 0.2388 JPY = 1 XOF 2023-12-11
1 JPY = 4.203 XOF 0.2379 JPY = 1 XOF 2023-12-10
1 JPY = 4.203 XOF 0.2379 JPY = 1 XOF 2023-12-09
1 JPY = 4.2175 XOF 0.2371 JPY = 1 XOF 2023-12-08
1 JPY = 4.2051 XOF 0.2378 JPY = 1 XOF 2023-12-07
1 JPY = 4.1247 XOF 0.2424 JPY = 1 XOF 2023-12-06
1 JPY = 4.115 XOF 0.243 JPY = 1 XOF 2023-12-05
1 JPY = 4.1163 XOF 0.2429 JPY = 1 XOF 2023-12-04
1 JPY = 4.1008 XOF 0.2439 JPY = 1 XOF 2023-12-03
1 JPY = 4.0936 XOF 0.2443 JPY = 1 XOF 2023-12-02
1 JPY = 4.0343 XOF 0.2479 JPY = 1 XOF 2023-12-01
1 JPY = 4.0676 XOF 0.2458 JPY = 1 XOF 2023-11-30
1 JPY = 4.0464 XOF 0.2471 JPY = 1 XOF 2023-11-29
1 JPY = 4.034 XOF 0.2479 JPY = 1 XOF 2023-11-28
1 JPY = 4.0205 XOF 0.2487 JPY = 1 XOF 2023-11-27
1 JPY = 4.0078 XOF 0.2495 JPY = 1 XOF 2023-11-26
1 JPY = 4.0177 XOF 0.2489 JPY = 1 XOF 2023-11-25
1 JPY = 4.0232 XOF 0.2486 JPY = 1 XOF 2023-11-24
1 JPY = 4.0344 XOF 0.2479 JPY = 1 XOF 2023-11-23
1 JPY = 4.0364 XOF 0.2477 JPY = 1 XOF 2023-11-22
1 JPY = 4.062 XOF 0.2462 JPY = 1 XOF 2023-11-21
1 JPY = 4.0541 XOF 0.2467 JPY = 1 XOF 2023-11-20
1 JPY = 4.0173 XOF 0.2489 JPY = 1 XOF 2023-11-19
1 JPY = 4.0173 XOF 0.2489 JPY = 1 XOF 2023-11-18
1 JPY = 4.0484 XOF 0.247 JPY = 1 XOF 2023-11-17
1 JPY = 4.0473 XOF 0.2471 JPY = 1 XOF 2023-11-16
1 JPY = 4.0101 XOF 0.2494 JPY = 1 XOF 2023-11-15
1 JPY = 4.042 XOF 0.2474 JPY = 1 XOF 2023-11-14
1 JPY = 4.0351 XOF 0.2478 JPY = 1 XOF 2023-11-13
1 JPY = 4.04 XOF 0.2475 JPY = 1 XOF 2023-11-12
1 JPY = 4.04 XOF 0.2475 JPY = 1 XOF 2023-11-11
1 JPY = 4.0598 XOF 0.2463 JPY = 1 XOF 2023-11-10
1 JPY = 4.0521 XOF 0.2468 JPY = 1 XOF 2023-11-09
1 JPY = 4.0689 XOF 0.2458 JPY = 1 XOF 2023-11-08
1 JPY = 4.0604 XOF 0.2463 JPY = 1 XOF 2023-11-07
1 JPY = 4.0856 XOF 0.2448 JPY = 1 XOF 2023-11-06
1 JPY = 4.0908 XOF 0.2445 JPY = 1 XOF 2023-11-05
1 JPY = 4.0908 XOF 0.2445 JPY = 1 XOF 2023-11-04
1 JPY = 4.1077 XOF 0.2434 JPY = 1 XOF 2023-11-03
1 JPY = 4.1108 XOF 0.2433 JPY = 1 XOF 2023-11-02
1 JPY = 4.102 XOF 0.2438 JPY = 1 XOF 2023-11-01
1 JPY = 4.1316 XOF 0.242 JPY = 1 XOF 2023-10-31
1 JPY = 4.1491 XOF 0.241 JPY = 1 XOF 2023-10-30
1 JPY = 4.1431 XOF 0.2414 JPY = 1 XOF 2023-10-29
1 JPY = 4.1431 XOF 0.2414 JPY = 1 XOF 2023-10-28
1 JPY = 4.1416 XOF 0.2414 JPY = 1 XOF 2023-10-27
1 JPY = 4.1322 XOF 0.242 JPY = 1 XOF 2023-10-26
1 JPY = 4.1283 XOF 0.2422 JPY = 1 XOF 2023-10-25
1 JPY = 4.1465 XOF 0.2412 JPY = 1 XOF 2023-10-24
1 JPY = 4.1242 XOF 0.2425 JPY = 1 XOF 2023-10-23
1 JPY = 4.1278 XOF 0.2423 JPY = 1 XOF 2023-10-22
1 JPY = 4.1407 XOF 0.2415 JPY = 1 XOF 2023-10-21
1 JPY = 4.1367 XOF 0.2417 JPY = 1 XOF 2023-10-20
1 JPY = 4.1537 XOF 0.2407 JPY = 1 XOF 2023-10-19
1 JPY = 4.1467 XOF 0.2412 JPY = 1 XOF 2023-10-18
1 JPY = 4.1516 XOF 0.2409 JPY = 1 XOF 2023-10-17
1 JPY = 4.1721 XOF 0.2397 JPY = 1 XOF 2023-10-16
1 JPY = 4.1717 XOF 0.2397 JPY = 1 XOF 2023-10-15
1 JPY = 4.1717 XOF 0.2397 JPY = 1 XOF 2023-10-14
1 JPY = 4.1198 XOF 0.2427 JPY = 1 XOF 2023-10-13
1 JPY = 4.147 XOF 0.2411 JPY = 1 XOF 2023-10-12
1 JPY = 4.1582 XOF 0.2405 JPY = 1 XOF 2023-10-11
1 JPY = 4.183 XOF 0.2391 JPY = 1 XOF 2023-10-10
1 JPY = 4.1489 XOF 0.241 JPY = 1 XOF 2023-10-09
1 JPY = 4.146 XOF 0.2412 JPY = 1 XOF 2023-10-08
1 JPY = 4.146 XOF 0.2412 JPY = 1 XOF 2023-10-07
1 JPY = 4.175 XOF 0.2395 JPY = 1 XOF 2023-10-06
1 JPY = 4.1984 XOF 0.2382 JPY = 1 XOF 2023-10-05
1 JPY = 4.1928 XOF 0.2385 JPY = 1 XOF 2023-10-04
1 JPY = 4.1798 XOF 0.2392 JPY = 1 XOF 2023-10-03
1 JPY = 4.1478 XOF 0.2411 JPY = 1 XOF 2023-10-02
1 JPY = 4.154 XOF 0.2407 JPY = 1 XOF 2023-10-01
1 JPY = 4.1481 XOF 0.2411 JPY = 1 XOF 2023-09-30
1 JPY = 4.155 XOF 0.2407 JPY = 1 XOF 2023-09-29
1 JPY = 4.1792 XOF 0.2393 JPY = 1 XOF 2023-09-28
1 JPY = 4.1641 XOF 0.2401 JPY = 1 XOF 2023-09-27
1 JPY = 4.1415 XOF 0.2415 JPY = 1 XOF 2023-09-26
1 JPY = 4.1358 XOF 0.2418 JPY = 1 XOF 2023-09-25
1 JPY = 4.1446 XOF 0.2413 JPY = 1 XOF 2023-09-24
1 JPY = 4.151 XOF 0.2409 JPY = 1 XOF 2023-09-23
1 JPY = 4.1582 XOF 0.2405 JPY = 1 XOF 2023-09-22
1 JPY = 4.1287 XOF 0.2422 JPY = 1 XOF 2023-09-21
1 JPY = 4.1458 XOF 0.2412 JPY = 1 XOF 2023-09-20
1 JPY = 4.1554 XOF 0.2406 JPY = 1 XOF 2023-09-19
1 JPY = 4.1643 XOF 0.2401 JPY = 1 XOF 2023-09-18
1 JPY = 4.1588 XOF 0.2405 JPY = 1 XOF 2023-09-17
1 JPY = 4.1651 XOF 0.2401 JPY = 1 XOF 2023-09-16
1 JPY = 4.1256 XOF 0.2424 JPY = 1 XOF 2023-09-15
1 JPY = 4.1461 XOF 0.2412 JPY = 1 XOF 2023-09-14
1 JPY = 4.1369 XOF 0.2417 JPY = 1 XOF 2023-09-13
1 JPY = 4.1592 XOF 0.2404 JPY = 1 XOF 2023-09-12
1 JPY = 4.1741 XOF 0.2396 JPY = 1 XOF 2023-09-11
1 JPY = 4.143 XOF 0.2414 JPY = 1 XOF 2023-09-10
1 JPY = 4.1378 XOF 0.2417 JPY = 1 XOF 2023-09-09
1 JPY = 4.1571 XOF 0.2406 JPY = 1 XOF 2023-09-08
1 JPY = 4.1209 XOF 0.2427 JPY = 1 XOF 2023-09-07
1 JPY = 4.143 XOF 0.2414 JPY = 1 XOF 2023-09-06
1 JPY = 4.1291 XOF 0.2422 JPY = 1 XOF 2023-09-05
1 JPY = 4.1632 XOF 0.2402 JPY = 1 XOF 2023-09-04
1 JPY = 4.1552 XOF 0.2407 JPY = 1 XOF 2023-09-03
1 JPY = 4.1552 XOF 0.2407 JPY = 1 XOF 2023-09-02
1 JPY = 4.1626 XOF 0.2402 JPY = 1 XOF 2023-09-01
1 JPY = 4.1094 XOF 0.2433 JPY = 1 XOF 2023-08-31
1 JPY = 4.1237 XOF 0.2425 JPY = 1 XOF 2023-08-30
1 JPY = 4.1354 XOF 0.2418 JPY = 1 XOF 2023-08-29
1 JPY = 4.1434 XOF 0.2413 JPY = 1 XOF 2023-08-28
1 JPY = 4.149 XOF 0.241 JPY = 1 XOF 2023-08-27
1 JPY = 4.1455 XOF 0.2412 JPY = 1 XOF 2023-08-26
1 JPY = 4.1606 XOF 0.2404 JPY = 1 XOF 2023-08-25
1 JPY = 4.1635 XOF 0.2402 JPY = 1 XOF 2023-08-24
1 JPY = 4.1597 XOF 0.2404 JPY = 1 XOF 2023-08-23
1 JPY = 4.1339 XOF 0.2419 JPY = 1 XOF 2023-08-22
1 JPY = 4.1355 XOF 0.2418 JPY = 1 XOF 2023-08-21
1 JPY = 4.1417 XOF 0.2414 JPY = 1 XOF 2023-08-20
1 JPY = 4.3118 XOF 0.2319 JPY = 1 XOF 2023-08-19
1 JPY = 4.1354 XOF 0.2418 JPY = 1 XOF 2023-08-18
1 JPY = 4.1274 XOF 0.2423 JPY = 1 XOF 2023-08-17
1 JPY = 4.1116 XOF 0.2432 JPY = 1 XOF 2023-08-16
1 JPY = 4.1326 XOF 0.242 JPY = 1 XOF 2023-08-15
1 JPY = 4.1379 XOF 0.2417 JPY = 1 XOF 2023-08-14
1 JPY = 4.1286 XOF 0.2422 JPY = 1 XOF 2023-08-13
1 JPY = 4.1286 XOF 0.2422 JPY = 1 XOF 2023-08-12
1 JPY = 4.1283 XOF 0.2422 JPY = 1 XOF 2023-08-11
1 JPY = 4.1567 XOF 0.2406 JPY = 1 XOF 2023-08-10
1 JPY = 4.1782 XOF 0.2393 JPY = 1 XOF 2023-08-09
1 JPY = 4.1724 XOF 0.2397 JPY = 1 XOF 2023-08-08
1 JPY = 4.1859 XOF 0.2389 JPY = 1 XOF 2023-08-07
1 JPY = 4.1966 XOF 0.2383 JPY = 1 XOF 2023-08-06
1 JPY = 4.1966 XOF 0.2383 JPY = 1 XOF 2023-08-05
1 JPY = 4.2072 XOF 0.2377 JPY = 1 XOF 2023-08-04
1 JPY = 4.1955 XOF 0.2383 JPY = 1 XOF 2023-08-03
1 JPY = 4.189 XOF 0.2387 JPY = 1 XOF 2023-08-02
1 JPY = 4.1873 XOF 0.2388 JPY = 1 XOF 2023-08-01
1 JPY = 4.1883 XOF 0.2388 JPY = 1 XOF 2023-07-31
1 JPY = 4.2109 XOF 0.2375 JPY = 1 XOF 2023-07-30
1 JPY = 4.2109 XOF 0.2375 JPY = 1 XOF 2023-07-29
1 JPY = 4.2537 XOF 0.2351 JPY = 1 XOF 2023-07-28
1 JPY = 4.2317 XOF 0.2363 JPY = 1 XOF 2023-07-27
1 JPY = 4.2323 XOF 0.2363 JPY = 1 XOF 2023-07-26
1 JPY = 4.1845 XOF 0.239 JPY = 1 XOF 2023-07-25
1 JPY = 4.1915 XOF 0.2386 JPY = 1 XOF 2023-07-24
1 JPY = 4.1556 XOF 0.2406 JPY = 1 XOF 2023-07-23
1 JPY = 4.1576 XOF 0.2405 JPY = 1 XOF 2023-07-22
1 JPY = 4.2 XOF 0.2381 JPY = 1 XOF 2023-07-21
1 JPY = 4.185 XOF 0.239 JPY = 1 XOF 2023-07-20
1 JPY = 4.2046 XOF 0.2378 JPY = 1 XOF 2023-07-19
1 JPY = 4.2222 XOF 0.2368 JPY = 1 XOF 2023-07-18
1 JPY = 4.221 XOF 0.2369 JPY = 1 XOF 2023-07-17
1 JPY = 4.2043 XOF 0.2379 JPY = 1 XOF 2023-07-16
1 JPY = 4.2127 XOF 0.2374 JPY = 1 XOF 2023-07-15
1 JPY = 4.2296 XOF 0.2364 JPY = 1 XOF 2023-07-14
1 JPY = 4.2517 XOF 0.2352 JPY = 1 XOF 2023-07-13
1 JPY = 4.2614 XOF 0.2347 JPY = 1 XOF 2023-07-12
1 JPY = 4.2443 XOF 0.2356 JPY = 1 XOF 2023-07-11
1 JPY = 4.1985 XOF 0.2382 JPY = 1 XOF 2023-07-10
1 JPY = 4.2047 XOF 0.2378 JPY = 1 XOF 2023-07-09
1 JPY = 4.2047 XOF 0.2378 JPY = 1 XOF 2023-07-08
1 JPY = 4.2275 XOF 0.2365 JPY = 1 XOF 2023-07-07
1 JPY = 4.1773 XOF 0.2394 JPY = 1 XOF 2023-07-06
1 JPY = 4.1757 XOF 0.2395 JPY = 1 XOF 2023-07-05
1 JPY = 4.1498 XOF 0.241 JPY = 1 XOF 2023-07-04
1 JPY = 4.1599 XOF 0.2404 JPY = 1 XOF 2023-07-03
1 JPY = 4.1475 XOF 0.2411 JPY = 1 XOF 2023-07-02
1 JPY = 4.1475 XOF 0.2411 JPY = 1 XOF 2023-07-01
1 JPY = 4.1651 XOF 0.2401 JPY = 1 XOF 2023-06-30
1 JPY = 4.1614 XOF 0.2403 JPY = 1 XOF 2023-06-29
1 JPY = 4.1574 XOF 0.2405 JPY = 1 XOF 2023-06-28
1 JPY = 4.1822 XOF 0.2391 JPY = 1 XOF 2023-06-27
1 JPY = 4.2031 XOF 0.2379 JPY = 1 XOF 2023-06-26
1 JPY = 4.174 XOF 0.2396 JPY = 1 XOF 2023-06-25
1 JPY = 4.1752 XOF 0.2395 JPY = 1 XOF 2023-06-23
1 JPY = 4.2055 XOF 0.2378 JPY = 1 XOF 2023-06-22
1 JPY = 4.2248 XOF 0.2367 JPY = 1 XOF 2023-06-21
1 JPY = 4.2446 XOF 0.2356 JPY = 1 XOF 2023-06-20
1 JPY = 4.2245 XOF 0.2367 JPY = 1 XOF 2023-06-19
1 JPY = 4.217 XOF 0.2371 JPY = 1 XOF 2023-06-18
1 JPY = 4.2758 XOF 0.2339 JPY = 1 XOF 2023-06-17
1 JPY = 4.2527 XOF 0.2351 JPY = 1 XOF 2023-06-16
1 JPY = 4.2921 XOF 0.233 JPY = 1 XOF 2023-06-15
1 JPY = 4.3356 XOF 0.2306 JPY = 1 XOF 2023-06-14
1 JPY = 4.3536 XOF 0.2297 JPY = 1 XOF 2023-06-13
1 JPY = 4.3842 XOF 0.2281 JPY = 1 XOF 2023-06-12
1 JPY = 4.3711 XOF 0.2288 JPY = 1 XOF 2023-06-11
1 JPY = 4.3711 XOF 0.2288 JPY = 1 XOF 2023-06-10
1 JPY = 4.3567 XOF 0.2295 JPY = 1 XOF 2023-06-09
1 JPY = 4.3814 XOF 0.2282 JPY = 1 XOF 2023-06-08
1 JPY = 4.4016 XOF 0.2272 JPY = 1 XOF 2023-06-07
1 JPY = 4.3993 XOF 0.2273 JPY = 1 XOF 2023-06-06
1 JPY = 4.373 XOF 0.2287 JPY = 1 XOF 2023-06-05
1 JPY = 4.3692 XOF 0.2289 JPY = 1 XOF 2023-06-04
1 JPY = 4.3553 XOF 0.2296 JPY = 1 XOF 2023-06-03
1 JPY = 4.3919 XOF 0.2277 JPY = 1 XOF 2023-06-02
1 JPY = 4.3918 XOF 0.2277 JPY = 1 XOF 2023-06-01
1 JPY = 4.3677 XOF 0.229 JPY = 1 XOF 2023-05-31
1 JPY = 4.3578 XOF 0.2295 JPY = 1 XOF 2023-05-30
1 JPY = 4.3417 XOF 0.2303 JPY = 1 XOF 2023-05-29
1 JPY = 4.3404 XOF 0.2304 JPY = 1 XOF 2023-05-28
1 JPY = 4.3404 XOF 0.2304 JPY = 1 XOF 2023-05-27
1 JPY = 4.3459 XOF 0.2301 JPY = 1 XOF 2023-05-26
1 JPY = 4.3687 XOF 0.2289 JPY = 1 XOF 2023-05-25
1 JPY = 4.3831 XOF 0.2282 JPY = 1 XOF 2023-05-24
1 JPY = 4.3735 XOF 0.2286 JPY = 1 XOF 2023-05-23
1 JPY = 4.3901 XOF 0.2278 JPY = 1 XOF 2023-05-22
1 JPY = 4.3816 XOF 0.2282 JPY = 1 XOF 2023-05-21
1 JPY = 4.3816 XOF 0.2282 JPY = 1 XOF 2023-05-20
1 JPY = 4.3608 XOF 0.2293 JPY = 1 XOF 2023-05-19
1 JPY = 4.3926 XOF 0.2277 JPY = 1 XOF 2023-05-18
1 JPY = 4.4198 XOF 0.2263 JPY = 1 XOF 2023-05-17
1 JPY = 4.4322 XOF 0.2256 JPY = 1 XOF 2023-05-16
1 JPY = 4.4147 XOF 0.2265 JPY = 1 XOF 2023-05-15
1 JPY = 4.4176 XOF 0.2264 JPY = 1 XOF 2023-05-14
1 JPY = 4.4238 XOF 0.2261 JPY = 1 XOF 2023-05-13
1 JPY = 4.4646 XOF 0.224 JPY = 1 XOF 2023-05-12
1 JPY = 4.4484 XOF 0.2248 JPY = 1 XOF 2023-05-11
1 JPY = 4.4091 XOF 0.2268 JPY = 1 XOF 2023-05-10
1 JPY = 4.4012 XOF 0.2272 JPY = 1 XOF 2023-05-09
1 JPY = 4.3971 XOF 0.2274 JPY = 1 XOF 2023-05-08
1 JPY = 4.4091 XOF 0.2268 JPY = 1 XOF 2023-05-07
1 JPY = 4.4091 XOF 0.2268 JPY = 1 XOF 2023-05-06
1 JPY = 4.4193 XOF 0.2263 JPY = 1 XOF 2023-05-05
1 JPY = 4.4147 XOF 0.2265 JPY = 1 XOF 2023-05-04
1 JPY = 4.3635 XOF 0.2292 JPY = 1 XOF 2023-05-03
1 JPY = 4.3224 XOF 0.2314 JPY = 1 XOF 2023-05-02
1 JPY = 4.3212 XOF 0.2314 JPY = 1 XOF 2023-05-01
1 JPY = 4.3234 XOF 0.2313 JPY = 1 XOF 2023-04-30
1 JPY = 4.3688 XOF 0.2289 JPY = 1 XOF 2023-04-29
1 JPY = 4.4433 XOF 0.2251 JPY = 1 XOF 2023-04-28
1 JPY = 4.453 XOF 0.2246 JPY = 1 XOF 2023-04-27
1 JPY = 4.4475 XOF 0.2248 JPY = 1 XOF 2023-04-26
1 JPY = 4.4272 XOF 0.2259 JPY = 1 XOF 2023-04-25
1 JPY = 4.4675 XOF 0.2238 JPY = 1 XOF 2023-04-24
1 JPY = 4.461 XOF 0.2242 JPY = 1 XOF 2023-04-23
1 JPY = 4.461 XOF 0.2242 JPY = 1 XOF 2023-04-22
1 JPY = 4.4663 XOF 0.2239 JPY = 1 XOF 2023-04-21
1 JPY = 4.4551 XOF 0.2245 JPY = 1 XOF 2023-04-20
1 JPY = 4.4501 XOF 0.2247 JPY = 1 XOF 2023-04-19
1 JPY = 4.4372 XOF 0.2254 JPY = 1 XOF 2023-04-18
1 JPY = 4.4094 XOF 0.2268 JPY = 1 XOF 2023-04-17
1 JPY = 4.4147 XOF 0.2265 JPY = 1 XOF 2023-04-16
1 JPY = 4.4275 XOF 0.2259 JPY = 1 XOF 2023-04-15
1 JPY = 4.5023 XOF 0.2221 JPY = 1 XOF 2023-04-14
1 JPY = 4.5047 XOF 0.222 JPY = 1 XOF 2023-04-13
1 JPY = 4.5061 XOF 0.2219 JPY = 1 XOF 2023-04-12
1 JPY = 4.499 XOF 0.2223 JPY = 1 XOF 2023-04-11
1 JPY = 4.516 XOF 0.2214 JPY = 1 XOF 2023-04-10
1 JPY = 4.514 XOF 0.2215 JPY = 1 XOF 2023-04-09
1 JPY = 4.5439 XOF 0.2201 JPY = 1 XOF 2023-04-08
1 JPY = 4.5656 XOF 0.219 JPY = 1 XOF 2023-04-07
1 JPY = 4.571 XOF 0.2188 JPY = 1 XOF 2023-04-06
1 JPY = 4.5822 XOF 0.2182 JPY = 1 XOF 2023-04-05
1 JPY = 4.5463 XOF 0.22 JPY = 1 XOF 2023-04-04
1 JPY = 4.5088 XOF 0.2218 JPY = 1 XOF 2023-04-03
1 JPY = 4.5265 XOF 0.2209 JPY = 1 XOF 2023-04-02
1 JPY = 4.5265 XOF 0.2209 JPY = 1 XOF 2023-04-01
1 JPY = 4.5379 XOF 0.2204 JPY = 1 XOF 2023-03-31
1 JPY = 4.5665 XOF 0.219 JPY = 1 XOF 2023-03-30
1 JPY = 4.6182 XOF 0.2165 JPY = 1 XOF 2023-03-29