Last Year History for JPY/XOF
JPY |
XOF |
JPY |
XOF |
Date |
1 JPY = |
4.0031 XOF |
0.2498 JPY = |
1 XOF |
2024-03-28 |
1 JPY = |
4.0012 XOF |
0.2499 JPY = |
1 XOF |
2024-03-27 |
1 JPY = |
4.0002 XOF |
0.25 JPY = |
1 XOF |
2024-03-26 |
1 JPY = |
4.0036 XOF |
0.2498 JPY = |
1 XOF |
2024-03-25 |
1 JPY = |
3.9874 XOF |
0.2508 JPY = |
1 XOF |
2024-03-24 |
1 JPY = |
3.9874 XOF |
0.2508 JPY = |
1 XOF |
2024-03-23 |
1 JPY = |
3.9875 XOF |
0.2508 JPY = |
1 XOF |
2024-03-22 |
1 JPY = |
3.9708 XOF |
0.2518 JPY = |
1 XOF |
2024-03-21 |
1 JPY = |
3.9754 XOF |
0.2515 JPY = |
1 XOF |
2024-03-20 |
1 JPY = |
4.0054 XOF |
0.2497 JPY = |
1 XOF |
2024-03-19 |
1 JPY = |
4.0371 XOF |
0.2477 JPY = |
1 XOF |
2024-03-18 |
1 JPY = |
4.0412 XOF |
0.2475 JPY = |
1 XOF |
2024-03-17 |
1 JPY = |
4.0412 XOF |
0.2475 JPY = |
1 XOF |
2024-03-16 |
1 JPY = |
4.0549 XOF |
0.2466 JPY = |
1 XOF |
2024-03-15 |
1 JPY = |
4.0539 XOF |
0.2467 JPY = |
1 XOF |
2024-03-14 |
1 JPY = |
4.0577 XOF |
0.2464 JPY = |
1 XOF |
2024-03-13 |
1 JPY = |
4.0687 XOF |
0.2458 JPY = |
1 XOF |
2024-03-12 |
1 JPY = |
4.0895 XOF |
0.2445 JPY = |
1 XOF |
2024-03-11 |
1 JPY = |
4.075 XOF |
0.2454 JPY = |
1 XOF |
2024-03-10 |
1 JPY = |
4.075 XOF |
0.2454 JPY = |
1 XOF |
2024-03-09 |
1 JPY = |
4.0891 XOF |
0.2446 JPY = |
1 XOF |
2024-03-08 |
1 JPY = |
4.0706 XOF |
0.2457 JPY = |
1 XOF |
2024-03-07 |
1 JPY = |
4.0395 XOF |
0.2476 JPY = |
1 XOF |
2024-03-06 |
1 JPY = |
4.0194 XOF |
0.2488 JPY = |
1 XOF |
2024-03-05 |
1 JPY = |
4.0229 XOF |
0.2486 JPY = |
1 XOF |
2024-03-04 |
1 JPY = |
4.0262 XOF |
0.2484 JPY = |
1 XOF |
2024-03-03 |
1 JPY = |
4.0262 XOF |
0.2484 JPY = |
1 XOF |
2024-03-02 |
1 JPY = |
4.0317 XOF |
0.248 JPY = |
1 XOF |
2024-03-01 |
1 JPY = |
4.0355 XOF |
0.2478 JPY = |
1 XOF |
2024-02-29 |
1 JPY = |
4.0165 XOF |
0.249 JPY = |
1 XOF |
2024-02-28 |
1 JPY = |
4.0233 XOF |
0.2486 JPY = |
1 XOF |
2024-02-27 |
1 JPY = |
4.026 XOF |
0.2484 JPY = |
1 XOF |
2024-02-26 |
1 JPY = |
4.0225 XOF |
0.2486 JPY = |
1 XOF |
2024-02-25 |
1 JPY = |
4.0225 XOF |
0.2486 JPY = |
1 XOF |
2024-02-24 |
1 JPY = |
4.0192 XOF |
0.2488 JPY = |
1 XOF |
2024-02-23 |
1 JPY = |
4.035 XOF |
0.2478 JPY = |
1 XOF |
2024-02-22 |
1 JPY = |
4.0447 XOF |
0.2472 JPY = |
1 XOF |
2024-02-21 |
1 JPY = |
4.0582 XOF |
0.2464 JPY = |
1 XOF |
2024-02-20 |
1 JPY = |
4.0567 XOF |
0.2465 JPY = |
1 XOF |
2024-02-19 |
1 JPY = |
4.0515 XOF |
0.2468 JPY = |
1 XOF |
2024-02-18 |
1 JPY = |
4.0606 XOF |
0.2463 JPY = |
1 XOF |
2024-02-17 |
1 JPY = |
4.0554 XOF |
0.2466 JPY = |
1 XOF |
2024-02-16 |
1 JPY = |
4.0748 XOF |
0.2454 JPY = |
1 XOF |
2024-02-15 |
1 JPY = |
4.0666 XOF |
0.2459 JPY = |
1 XOF |
2024-02-14 |
1 JPY = |
4.0745 XOF |
0.2454 JPY = |
1 XOF |
2024-02-13 |
1 JPY = |
4.0782 XOF |
0.2452 JPY = |
1 XOF |
2024-02-12 |
1 JPY = |
4.0744 XOF |
0.2454 JPY = |
1 XOF |
2024-02-11 |
1 JPY = |
4.0744 XOF |
0.2454 JPY = |
1 XOF |
2024-02-10 |
1 JPY = |
4.0757 XOF |
0.2454 JPY = |
1 XOF |
2024-02-09 |
1 JPY = |
4.0815 XOF |
0.245 JPY = |
1 XOF |
2024-02-08 |
1 JPY = |
4.1143 XOF |
0.2431 JPY = |
1 XOF |
2024-02-07 |
1 JPY = |
4.1031 XOF |
0.2437 JPY = |
1 XOF |
2024-02-06 |
1 JPY = |
4.1 XOF |
0.2439 JPY = |
1 XOF |
2024-02-05 |
1 JPY = |
4.0573 XOF |
0.2465 JPY = |
1 XOF |
2024-02-04 |
1 JPY = |
4.0573 XOF |
0.2465 JPY = |
1 XOF |
2024-02-03 |
1 JPY = |
4.1152 XOF |
0.243 JPY = |
1 XOF |
2024-02-02 |
1 JPY = |
4.1329 XOF |
0.242 JPY = |
1 XOF |
2024-02-01 |
1 JPY = |
4.0968 XOF |
0.2441 JPY = |
1 XOF |
2024-01-31 |
1 JPY = |
4.111 XOF |
0.2433 JPY = |
1 XOF |
2024-01-30 |
1 JPY = |
4.0919 XOF |
0.2444 JPY = |
1 XOF |
2024-01-29 |
1 JPY = |
4.0744 XOF |
0.2454 JPY = |
1 XOF |
2024-01-28 |
1 JPY = |
4.0744 XOF |
0.2454 JPY = |
1 XOF |
2024-01-27 |
1 JPY = |
4.0965 XOF |
0.2441 JPY = |
1 XOF |
2024-01-26 |
1 JPY = |
4.0855 XOF |
0.2448 JPY = |
1 XOF |
2024-01-25 |
1 JPY = |
4.0961 XOF |
0.2441 JPY = |
1 XOF |
2024-01-24 |
1 JPY = |
4.0651 XOF |
0.246 JPY = |
1 XOF |
2024-01-23 |
1 JPY = |
4.0673 XOF |
0.2459 JPY = |
1 XOF |
2024-01-22 |
1 JPY = |
4.0566 XOF |
0.2465 JPY = |
1 XOF |
2024-01-21 |
1 JPY = |
4.0604 XOF |
0.2463 JPY = |
1 XOF |
2024-01-20 |
1 JPY = |
4.0656 XOF |
0.246 JPY = |
1 XOF |
2024-01-19 |
1 JPY = |
4.0714 XOF |
0.2456 JPY = |
1 XOF |
2024-01-18 |
1 JPY = |
4.0815 XOF |
0.245 JPY = |
1 XOF |
2024-01-17 |
1 JPY = |
4.0929 XOF |
0.2443 JPY = |
1 XOF |
2024-01-16 |
1 JPY = |
4.1064 XOF |
0.2435 JPY = |
1 XOF |
2024-01-15 |
1 JPY = |
4.1294 XOF |
0.2422 JPY = |
1 XOF |
2024-01-14 |
1 JPY = |
4.1294 XOF |
0.2422 JPY = |
1 XOF |
2024-01-13 |
1 JPY = |
4.1148 XOF |
0.243 JPY = |
1 XOF |
2024-01-12 |
1 JPY = |
4.1088 XOF |
0.2434 JPY = |
1 XOF |
2024-01-11 |
1 JPY = |
4.14 XOF |
0.2415 JPY = |
1 XOF |
2024-01-10 |
1 JPY = |
4.1535 XOF |
0.2408 JPY = |
1 XOF |
2024-01-09 |
1 JPY = |
4.1541 XOF |
0.2407 JPY = |
1 XOF |
2024-01-08 |
1 JPY = |
4.1386 XOF |
0.2416 JPY = |
1 XOF |
2024-01-07 |
1 JPY = |
4.1386 XOF |
0.2416 JPY = |
1 XOF |
2024-01-06 |
1 JPY = |
4.1251 XOF |
0.2424 JPY = |
1 XOF |
2024-01-05 |
1 JPY = |
4.1792 XOF |
0.2393 JPY = |
1 XOF |
2024-01-04 |
1 JPY = |
4.1674 XOF |
0.24 JPY = |
1 XOF |
2024-01-03 |
1 JPY = |
4.1944 XOF |
0.2384 JPY = |
1 XOF |
2024-01-02 |
1 JPY = |
4.2109 XOF |
0.2375 JPY = |
1 XOF |
2024-01-01 |
1 JPY = |
4.2073 XOF |
0.2377 JPY = |
1 XOF |
2023-12-31 |
1 JPY = |
4.1996 XOF |
0.2381 JPY = |
1 XOF |
2023-12-30 |
1 JPY = |
4.1601 XOF |
0.2404 JPY = |
1 XOF |
2023-12-29 |
1 JPY = |
4.171 XOF |
0.2398 JPY = |
1 XOF |
2023-12-28 |
1 JPY = |
4.1743 XOF |
0.2396 JPY = |
1 XOF |
2023-12-27 |
1 JPY = |
4.187 XOF |
0.2388 JPY = |
1 XOF |
2023-12-26 |
1 JPY = |
4.186 XOF |
0.2389 JPY = |
1 XOF |
2023-12-25 |
1 JPY = |
4.1769 XOF |
0.2394 JPY = |
1 XOF |
2023-12-24 |
1 JPY = |
4.1774 XOF |
0.2394 JPY = |
1 XOF |
2023-12-23 |
1 JPY = |
4.1965 XOF |
0.2383 JPY = |
1 XOF |
2023-12-22 |
1 JPY = |
4.1877 XOF |
0.2388 JPY = |
1 XOF |
2023-12-21 |
1 JPY = |
4.1619 XOF |
0.2403 JPY = |
1 XOF |
2023-12-20 |
1 JPY = |
4.1577 XOF |
0.2405 JPY = |
1 XOF |
2023-12-19 |
1 JPY = |
4.2167 XOF |
0.2372 JPY = |
1 XOF |
2023-12-18 |
1 JPY = |
4.2309 XOF |
0.2364 JPY = |
1 XOF |
2023-12-17 |
1 JPY = |
4.2309 XOF |
0.2364 JPY = |
1 XOF |
2023-12-16 |
1 JPY = |
4.2061 XOF |
0.2378 JPY = |
1 XOF |
2023-12-15 |
1 JPY = |
4.2522 XOF |
0.2352 JPY = |
1 XOF |
2023-12-14 |
1 JPY = |
4.1728 XOF |
0.2396 JPY = |
1 XOF |
2023-12-13 |
1 JPY = |
4.1844 XOF |
0.239 JPY = |
1 XOF |
2023-12-12 |
1 JPY = |
4.1869 XOF |
0.2388 JPY = |
1 XOF |
2023-12-11 |
1 JPY = |
4.203 XOF |
0.2379 JPY = |
1 XOF |
2023-12-10 |
1 JPY = |
4.203 XOF |
0.2379 JPY = |
1 XOF |
2023-12-09 |
1 JPY = |
4.2175 XOF |
0.2371 JPY = |
1 XOF |
2023-12-08 |
1 JPY = |
4.2051 XOF |
0.2378 JPY = |
1 XOF |
2023-12-07 |
1 JPY = |
4.1247 XOF |
0.2424 JPY = |
1 XOF |
2023-12-06 |
1 JPY = |
4.115 XOF |
0.243 JPY = |
1 XOF |
2023-12-05 |
1 JPY = |
4.1163 XOF |
0.2429 JPY = |
1 XOF |
2023-12-04 |
1 JPY = |
4.1008 XOF |
0.2439 JPY = |
1 XOF |
2023-12-03 |
1 JPY = |
4.0936 XOF |
0.2443 JPY = |
1 XOF |
2023-12-02 |
1 JPY = |
4.0343 XOF |
0.2479 JPY = |
1 XOF |
2023-12-01 |
1 JPY = |
4.0676 XOF |
0.2458 JPY = |
1 XOF |
2023-11-30 |
1 JPY = |
4.0464 XOF |
0.2471 JPY = |
1 XOF |
2023-11-29 |
1 JPY = |
4.034 XOF |
0.2479 JPY = |
1 XOF |
2023-11-28 |
1 JPY = |
4.0205 XOF |
0.2487 JPY = |
1 XOF |
2023-11-27 |
1 JPY = |
4.0078 XOF |
0.2495 JPY = |
1 XOF |
2023-11-26 |
1 JPY = |
4.0177 XOF |
0.2489 JPY = |
1 XOF |
2023-11-25 |
1 JPY = |
4.0232 XOF |
0.2486 JPY = |
1 XOF |
2023-11-24 |
1 JPY = |
4.0344 XOF |
0.2479 JPY = |
1 XOF |
2023-11-23 |
1 JPY = |
4.0364 XOF |
0.2477 JPY = |
1 XOF |
2023-11-22 |
1 JPY = |
4.062 XOF |
0.2462 JPY = |
1 XOF |
2023-11-21 |
1 JPY = |
4.0541 XOF |
0.2467 JPY = |
1 XOF |
2023-11-20 |
1 JPY = |
4.0173 XOF |
0.2489 JPY = |
1 XOF |
2023-11-19 |
1 JPY = |
4.0173 XOF |
0.2489 JPY = |
1 XOF |
2023-11-18 |
1 JPY = |
4.0484 XOF |
0.247 JPY = |
1 XOF |
2023-11-17 |
1 JPY = |
4.0473 XOF |
0.2471 JPY = |
1 XOF |
2023-11-16 |
1 JPY = |
4.0101 XOF |
0.2494 JPY = |
1 XOF |
2023-11-15 |
1 JPY = |
4.042 XOF |
0.2474 JPY = |
1 XOF |
2023-11-14 |
1 JPY = |
4.0351 XOF |
0.2478 JPY = |
1 XOF |
2023-11-13 |
1 JPY = |
4.04 XOF |
0.2475 JPY = |
1 XOF |
2023-11-12 |
1 JPY = |
4.04 XOF |
0.2475 JPY = |
1 XOF |
2023-11-11 |
1 JPY = |
4.0598 XOF |
0.2463 JPY = |
1 XOF |
2023-11-10 |
1 JPY = |
4.0521 XOF |
0.2468 JPY = |
1 XOF |
2023-11-09 |
1 JPY = |
4.0689 XOF |
0.2458 JPY = |
1 XOF |
2023-11-08 |
1 JPY = |
4.0604 XOF |
0.2463 JPY = |
1 XOF |
2023-11-07 |
1 JPY = |
4.0856 XOF |
0.2448 JPY = |
1 XOF |
2023-11-06 |
1 JPY = |
4.0908 XOF |
0.2445 JPY = |
1 XOF |
2023-11-05 |
1 JPY = |
4.0908 XOF |
0.2445 JPY = |
1 XOF |
2023-11-04 |
1 JPY = |
4.1077 XOF |
0.2434 JPY = |
1 XOF |
2023-11-03 |
1 JPY = |
4.1108 XOF |
0.2433 JPY = |
1 XOF |
2023-11-02 |
1 JPY = |
4.102 XOF |
0.2438 JPY = |
1 XOF |
2023-11-01 |
1 JPY = |
4.1316 XOF |
0.242 JPY = |
1 XOF |
2023-10-31 |
1 JPY = |
4.1491 XOF |
0.241 JPY = |
1 XOF |
2023-10-30 |
1 JPY = |
4.1431 XOF |
0.2414 JPY = |
1 XOF |
2023-10-29 |
1 JPY = |
4.1431 XOF |
0.2414 JPY = |
1 XOF |
2023-10-28 |
1 JPY = |
4.1416 XOF |
0.2414 JPY = |
1 XOF |
2023-10-27 |
1 JPY = |
4.1322 XOF |
0.242 JPY = |
1 XOF |
2023-10-26 |
1 JPY = |
4.1283 XOF |
0.2422 JPY = |
1 XOF |
2023-10-25 |
1 JPY = |
4.1465 XOF |
0.2412 JPY = |
1 XOF |
2023-10-24 |
1 JPY = |
4.1242 XOF |
0.2425 JPY = |
1 XOF |
2023-10-23 |
1 JPY = |
4.1278 XOF |
0.2423 JPY = |
1 XOF |
2023-10-22 |
1 JPY = |
4.1407 XOF |
0.2415 JPY = |
1 XOF |
2023-10-21 |
1 JPY = |
4.1367 XOF |
0.2417 JPY = |
1 XOF |
2023-10-20 |
1 JPY = |
4.1537 XOF |
0.2407 JPY = |
1 XOF |
2023-10-19 |
1 JPY = |
4.1467 XOF |
0.2412 JPY = |
1 XOF |
2023-10-18 |
1 JPY = |
4.1516 XOF |
0.2409 JPY = |
1 XOF |
2023-10-17 |
1 JPY = |
4.1721 XOF |
0.2397 JPY = |
1 XOF |
2023-10-16 |
1 JPY = |
4.1717 XOF |
0.2397 JPY = |
1 XOF |
2023-10-15 |
1 JPY = |
4.1717 XOF |
0.2397 JPY = |
1 XOF |
2023-10-14 |
1 JPY = |
4.1198 XOF |
0.2427 JPY = |
1 XOF |
2023-10-13 |
1 JPY = |
4.147 XOF |
0.2411 JPY = |
1 XOF |
2023-10-12 |
1 JPY = |
4.1582 XOF |
0.2405 JPY = |
1 XOF |
2023-10-11 |
1 JPY = |
4.183 XOF |
0.2391 JPY = |
1 XOF |
2023-10-10 |
1 JPY = |
4.1489 XOF |
0.241 JPY = |
1 XOF |
2023-10-09 |
1 JPY = |
4.146 XOF |
0.2412 JPY = |
1 XOF |
2023-10-08 |
1 JPY = |
4.146 XOF |
0.2412 JPY = |
1 XOF |
2023-10-07 |
1 JPY = |
4.175 XOF |
0.2395 JPY = |
1 XOF |
2023-10-06 |
1 JPY = |
4.1984 XOF |
0.2382 JPY = |
1 XOF |
2023-10-05 |
1 JPY = |
4.1928 XOF |
0.2385 JPY = |
1 XOF |
2023-10-04 |
1 JPY = |
4.1798 XOF |
0.2392 JPY = |
1 XOF |
2023-10-03 |
1 JPY = |
4.1478 XOF |
0.2411 JPY = |
1 XOF |
2023-10-02 |
1 JPY = |
4.154 XOF |
0.2407 JPY = |
1 XOF |
2023-10-01 |
1 JPY = |
4.1481 XOF |
0.2411 JPY = |
1 XOF |
2023-09-30 |
1 JPY = |
4.155 XOF |
0.2407 JPY = |
1 XOF |
2023-09-29 |
1 JPY = |
4.1792 XOF |
0.2393 JPY = |
1 XOF |
2023-09-28 |
1 JPY = |
4.1641 XOF |
0.2401 JPY = |
1 XOF |
2023-09-27 |
1 JPY = |
4.1415 XOF |
0.2415 JPY = |
1 XOF |
2023-09-26 |
1 JPY = |
4.1358 XOF |
0.2418 JPY = |
1 XOF |
2023-09-25 |
1 JPY = |
4.1446 XOF |
0.2413 JPY = |
1 XOF |
2023-09-24 |
1 JPY = |
4.151 XOF |
0.2409 JPY = |
1 XOF |
2023-09-23 |
1 JPY = |
4.1582 XOF |
0.2405 JPY = |
1 XOF |
2023-09-22 |
1 JPY = |
4.1287 XOF |
0.2422 JPY = |
1 XOF |
2023-09-21 |
1 JPY = |
4.1458 XOF |
0.2412 JPY = |
1 XOF |
2023-09-20 |
1 JPY = |
4.1554 XOF |
0.2406 JPY = |
1 XOF |
2023-09-19 |
1 JPY = |
4.1643 XOF |
0.2401 JPY = |
1 XOF |
2023-09-18 |
1 JPY = |
4.1588 XOF |
0.2405 JPY = |
1 XOF |
2023-09-17 |
1 JPY = |
4.1651 XOF |
0.2401 JPY = |
1 XOF |
2023-09-16 |
1 JPY = |
4.1256 XOF |
0.2424 JPY = |
1 XOF |
2023-09-15 |
1 JPY = |
4.1461 XOF |
0.2412 JPY = |
1 XOF |
2023-09-14 |
1 JPY = |
4.1369 XOF |
0.2417 JPY = |
1 XOF |
2023-09-13 |
1 JPY = |
4.1592 XOF |
0.2404 JPY = |
1 XOF |
2023-09-12 |
1 JPY = |
4.1741 XOF |
0.2396 JPY = |
1 XOF |
2023-09-11 |
1 JPY = |
4.143 XOF |
0.2414 JPY = |
1 XOF |
2023-09-10 |
1 JPY = |
4.1378 XOF |
0.2417 JPY = |
1 XOF |
2023-09-09 |
1 JPY = |
4.1571 XOF |
0.2406 JPY = |
1 XOF |
2023-09-08 |
1 JPY = |
4.1209 XOF |
0.2427 JPY = |
1 XOF |
2023-09-07 |
1 JPY = |
4.143 XOF |
0.2414 JPY = |
1 XOF |
2023-09-06 |
1 JPY = |
4.1291 XOF |
0.2422 JPY = |
1 XOF |
2023-09-05 |
1 JPY = |
4.1632 XOF |
0.2402 JPY = |
1 XOF |
2023-09-04 |
1 JPY = |
4.1552 XOF |
0.2407 JPY = |
1 XOF |
2023-09-03 |
1 JPY = |
4.1552 XOF |
0.2407 JPY = |
1 XOF |
2023-09-02 |
1 JPY = |
4.1626 XOF |
0.2402 JPY = |
1 XOF |
2023-09-01 |
1 JPY = |
4.1094 XOF |
0.2433 JPY = |
1 XOF |
2023-08-31 |
1 JPY = |
4.1237 XOF |
0.2425 JPY = |
1 XOF |
2023-08-30 |
1 JPY = |
4.1354 XOF |
0.2418 JPY = |
1 XOF |
2023-08-29 |
1 JPY = |
4.1434 XOF |
0.2413 JPY = |
1 XOF |
2023-08-28 |
1 JPY = |
4.149 XOF |
0.241 JPY = |
1 XOF |
2023-08-27 |
1 JPY = |
4.1455 XOF |
0.2412 JPY = |
1 XOF |
2023-08-26 |
1 JPY = |
4.1606 XOF |
0.2404 JPY = |
1 XOF |
2023-08-25 |
1 JPY = |
4.1635 XOF |
0.2402 JPY = |
1 XOF |
2023-08-24 |
1 JPY = |
4.1597 XOF |
0.2404 JPY = |
1 XOF |
2023-08-23 |
1 JPY = |
4.1339 XOF |
0.2419 JPY = |
1 XOF |
2023-08-22 |
1 JPY = |
4.1355 XOF |
0.2418 JPY = |
1 XOF |
2023-08-21 |
1 JPY = |
4.1417 XOF |
0.2414 JPY = |
1 XOF |
2023-08-20 |
1 JPY = |
4.3118 XOF |
0.2319 JPY = |
1 XOF |
2023-08-19 |
1 JPY = |
4.1354 XOF |
0.2418 JPY = |
1 XOF |
2023-08-18 |
1 JPY = |
4.1274 XOF |
0.2423 JPY = |
1 XOF |
2023-08-17 |
1 JPY = |
4.1116 XOF |
0.2432 JPY = |
1 XOF |
2023-08-16 |
1 JPY = |
4.1326 XOF |
0.242 JPY = |
1 XOF |
2023-08-15 |
1 JPY = |
4.1379 XOF |
0.2417 JPY = |
1 XOF |
2023-08-14 |
1 JPY = |
4.1286 XOF |
0.2422 JPY = |
1 XOF |
2023-08-13 |
1 JPY = |
4.1286 XOF |
0.2422 JPY = |
1 XOF |
2023-08-12 |
1 JPY = |
4.1283 XOF |
0.2422 JPY = |
1 XOF |
2023-08-11 |
1 JPY = |
4.1567 XOF |
0.2406 JPY = |
1 XOF |
2023-08-10 |
1 JPY = |
4.1782 XOF |
0.2393 JPY = |
1 XOF |
2023-08-09 |
1 JPY = |
4.1724 XOF |
0.2397 JPY = |
1 XOF |
2023-08-08 |
1 JPY = |
4.1859 XOF |
0.2389 JPY = |
1 XOF |
2023-08-07 |
1 JPY = |
4.1966 XOF |
0.2383 JPY = |
1 XOF |
2023-08-06 |
1 JPY = |
4.1966 XOF |
0.2383 JPY = |
1 XOF |
2023-08-05 |
1 JPY = |
4.2072 XOF |
0.2377 JPY = |
1 XOF |
2023-08-04 |
1 JPY = |
4.1955 XOF |
0.2383 JPY = |
1 XOF |
2023-08-03 |
1 JPY = |
4.189 XOF |
0.2387 JPY = |
1 XOF |
2023-08-02 |
1 JPY = |
4.1873 XOF |
0.2388 JPY = |
1 XOF |
2023-08-01 |
1 JPY = |
4.1883 XOF |
0.2388 JPY = |
1 XOF |
2023-07-31 |
1 JPY = |
4.2109 XOF |
0.2375 JPY = |
1 XOF |
2023-07-30 |
1 JPY = |
4.2109 XOF |
0.2375 JPY = |
1 XOF |
2023-07-29 |
1 JPY = |
4.2537 XOF |
0.2351 JPY = |
1 XOF |
2023-07-28 |
1 JPY = |
4.2317 XOF |
0.2363 JPY = |
1 XOF |
2023-07-27 |
1 JPY = |
4.2323 XOF |
0.2363 JPY = |
1 XOF |
2023-07-26 |
1 JPY = |
4.1845 XOF |
0.239 JPY = |
1 XOF |
2023-07-25 |
1 JPY = |
4.1915 XOF |
0.2386 JPY = |
1 XOF |
2023-07-24 |
1 JPY = |
4.1556 XOF |
0.2406 JPY = |
1 XOF |
2023-07-23 |
1 JPY = |
4.1576 XOF |
0.2405 JPY = |
1 XOF |
2023-07-22 |
1 JPY = |
4.2 XOF |
0.2381 JPY = |
1 XOF |
2023-07-21 |
1 JPY = |
4.185 XOF |
0.239 JPY = |
1 XOF |
2023-07-20 |
1 JPY = |
4.2046 XOF |
0.2378 JPY = |
1 XOF |
2023-07-19 |
1 JPY = |
4.2222 XOF |
0.2368 JPY = |
1 XOF |
2023-07-18 |
1 JPY = |
4.221 XOF |
0.2369 JPY = |
1 XOF |
2023-07-17 |
1 JPY = |
4.2043 XOF |
0.2379 JPY = |
1 XOF |
2023-07-16 |
1 JPY = |
4.2127 XOF |
0.2374 JPY = |
1 XOF |
2023-07-15 |
1 JPY = |
4.2296 XOF |
0.2364 JPY = |
1 XOF |
2023-07-14 |
1 JPY = |
4.2517 XOF |
0.2352 JPY = |
1 XOF |
2023-07-13 |
1 JPY = |
4.2614 XOF |
0.2347 JPY = |
1 XOF |
2023-07-12 |
1 JPY = |
4.2443 XOF |
0.2356 JPY = |
1 XOF |
2023-07-11 |
1 JPY = |
4.1985 XOF |
0.2382 JPY = |
1 XOF |
2023-07-10 |
1 JPY = |
4.2047 XOF |
0.2378 JPY = |
1 XOF |
2023-07-09 |
1 JPY = |
4.2047 XOF |
0.2378 JPY = |
1 XOF |
2023-07-08 |
1 JPY = |
4.2275 XOF |
0.2365 JPY = |
1 XOF |
2023-07-07 |
1 JPY = |
4.1773 XOF |
0.2394 JPY = |
1 XOF |
2023-07-06 |
1 JPY = |
4.1757 XOF |
0.2395 JPY = |
1 XOF |
2023-07-05 |
1 JPY = |
4.1498 XOF |
0.241 JPY = |
1 XOF |
2023-07-04 |
1 JPY = |
4.1599 XOF |
0.2404 JPY = |
1 XOF |
2023-07-03 |
1 JPY = |
4.1475 XOF |
0.2411 JPY = |
1 XOF |
2023-07-02 |
1 JPY = |
4.1475 XOF |
0.2411 JPY = |
1 XOF |
2023-07-01 |
1 JPY = |
4.1651 XOF |
0.2401 JPY = |
1 XOF |
2023-06-30 |
1 JPY = |
4.1614 XOF |
0.2403 JPY = |
1 XOF |
2023-06-29 |
1 JPY = |
4.1574 XOF |
0.2405 JPY = |
1 XOF |
2023-06-28 |
1 JPY = |
4.1822 XOF |
0.2391 JPY = |
1 XOF |
2023-06-27 |
1 JPY = |
4.2031 XOF |
0.2379 JPY = |
1 XOF |
2023-06-26 |
1 JPY = |
4.174 XOF |
0.2396 JPY = |
1 XOF |
2023-06-25 |
1 JPY = |
4.1752 XOF |
0.2395 JPY = |
1 XOF |
2023-06-23 |
1 JPY = |
4.2055 XOF |
0.2378 JPY = |
1 XOF |
2023-06-22 |
1 JPY = |
4.2248 XOF |
0.2367 JPY = |
1 XOF |
2023-06-21 |
1 JPY = |
4.2446 XOF |
0.2356 JPY = |
1 XOF |
2023-06-20 |
1 JPY = |
4.2245 XOF |
0.2367 JPY = |
1 XOF |
2023-06-19 |
1 JPY = |
4.217 XOF |
0.2371 JPY = |
1 XOF |
2023-06-18 |
1 JPY = |
4.2758 XOF |
0.2339 JPY = |
1 XOF |
2023-06-17 |
1 JPY = |
4.2527 XOF |
0.2351 JPY = |
1 XOF |
2023-06-16 |
1 JPY = |
4.2921 XOF |
0.233 JPY = |
1 XOF |
2023-06-15 |
1 JPY = |
4.3356 XOF |
0.2306 JPY = |
1 XOF |
2023-06-14 |
1 JPY = |
4.3536 XOF |
0.2297 JPY = |
1 XOF |
2023-06-13 |
1 JPY = |
4.3842 XOF |
0.2281 JPY = |
1 XOF |
2023-06-12 |
1 JPY = |
4.3711 XOF |
0.2288 JPY = |
1 XOF |
2023-06-11 |
1 JPY = |
4.3711 XOF |
0.2288 JPY = |
1 XOF |
2023-06-10 |
1 JPY = |
4.3567 XOF |
0.2295 JPY = |
1 XOF |
2023-06-09 |
1 JPY = |
4.3814 XOF |
0.2282 JPY = |
1 XOF |
2023-06-08 |
1 JPY = |
4.4016 XOF |
0.2272 JPY = |
1 XOF |
2023-06-07 |
1 JPY = |
4.3993 XOF |
0.2273 JPY = |
1 XOF |
2023-06-06 |
1 JPY = |
4.373 XOF |
0.2287 JPY = |
1 XOF |
2023-06-05 |
1 JPY = |
4.3692 XOF |
0.2289 JPY = |
1 XOF |
2023-06-04 |
1 JPY = |
4.3553 XOF |
0.2296 JPY = |
1 XOF |
2023-06-03 |
1 JPY = |
4.3919 XOF |
0.2277 JPY = |
1 XOF |
2023-06-02 |
1 JPY = |
4.3918 XOF |
0.2277 JPY = |
1 XOF |
2023-06-01 |
1 JPY = |
4.3677 XOF |
0.229 JPY = |
1 XOF |
2023-05-31 |
1 JPY = |
4.3578 XOF |
0.2295 JPY = |
1 XOF |
2023-05-30 |
1 JPY = |
4.3417 XOF |
0.2303 JPY = |
1 XOF |
2023-05-29 |
1 JPY = |
4.3404 XOF |
0.2304 JPY = |
1 XOF |
2023-05-28 |
1 JPY = |
4.3404 XOF |
0.2304 JPY = |
1 XOF |
2023-05-27 |
1 JPY = |
4.3459 XOF |
0.2301 JPY = |
1 XOF |
2023-05-26 |
1 JPY = |
4.3687 XOF |
0.2289 JPY = |
1 XOF |
2023-05-25 |
1 JPY = |
4.3831 XOF |
0.2282 JPY = |
1 XOF |
2023-05-24 |
1 JPY = |
4.3735 XOF |
0.2286 JPY = |
1 XOF |
2023-05-23 |
1 JPY = |
4.3901 XOF |
0.2278 JPY = |
1 XOF |
2023-05-22 |
1 JPY = |
4.3816 XOF |
0.2282 JPY = |
1 XOF |
2023-05-21 |
1 JPY = |
4.3816 XOF |
0.2282 JPY = |
1 XOF |
2023-05-20 |
1 JPY = |
4.3608 XOF |
0.2293 JPY = |
1 XOF |
2023-05-19 |
1 JPY = |
4.3926 XOF |
0.2277 JPY = |
1 XOF |
2023-05-18 |
1 JPY = |
4.4198 XOF |
0.2263 JPY = |
1 XOF |
2023-05-17 |
1 JPY = |
4.4322 XOF |
0.2256 JPY = |
1 XOF |
2023-05-16 |
1 JPY = |
4.4147 XOF |
0.2265 JPY = |
1 XOF |
2023-05-15 |
1 JPY = |
4.4176 XOF |
0.2264 JPY = |
1 XOF |
2023-05-14 |
1 JPY = |
4.4238 XOF |
0.2261 JPY = |
1 XOF |
2023-05-13 |
1 JPY = |
4.4646 XOF |
0.224 JPY = |
1 XOF |
2023-05-12 |
1 JPY = |
4.4484 XOF |
0.2248 JPY = |
1 XOF |
2023-05-11 |
1 JPY = |
4.4091 XOF |
0.2268 JPY = |
1 XOF |
2023-05-10 |
1 JPY = |
4.4012 XOF |
0.2272 JPY = |
1 XOF |
2023-05-09 |
1 JPY = |
4.3971 XOF |
0.2274 JPY = |
1 XOF |
2023-05-08 |
1 JPY = |
4.4091 XOF |
0.2268 JPY = |
1 XOF |
2023-05-07 |
1 JPY = |
4.4091 XOF |
0.2268 JPY = |
1 XOF |
2023-05-06 |
1 JPY = |
4.4193 XOF |
0.2263 JPY = |
1 XOF |
2023-05-05 |
1 JPY = |
4.4147 XOF |
0.2265 JPY = |
1 XOF |
2023-05-04 |
1 JPY = |
4.3635 XOF |
0.2292 JPY = |
1 XOF |
2023-05-03 |
1 JPY = |
4.3224 XOF |
0.2314 JPY = |
1 XOF |
2023-05-02 |
1 JPY = |
4.3212 XOF |
0.2314 JPY = |
1 XOF |
2023-05-01 |
1 JPY = |
4.3234 XOF |
0.2313 JPY = |
1 XOF |
2023-04-30 |
1 JPY = |
4.3688 XOF |
0.2289 JPY = |
1 XOF |
2023-04-29 |
1 JPY = |
4.4433 XOF |
0.2251 JPY = |
1 XOF |
2023-04-28 |
1 JPY = |
4.453 XOF |
0.2246 JPY = |
1 XOF |
2023-04-27 |
1 JPY = |
4.4475 XOF |
0.2248 JPY = |
1 XOF |
2023-04-26 |
1 JPY = |
4.4272 XOF |
0.2259 JPY = |
1 XOF |
2023-04-25 |
1 JPY = |
4.4675 XOF |
0.2238 JPY = |
1 XOF |
2023-04-24 |
1 JPY = |
4.461 XOF |
0.2242 JPY = |
1 XOF |
2023-04-23 |
1 JPY = |
4.461 XOF |
0.2242 JPY = |
1 XOF |
2023-04-22 |
1 JPY = |
4.4663 XOF |
0.2239 JPY = |
1 XOF |
2023-04-21 |
1 JPY = |
4.4551 XOF |
0.2245 JPY = |
1 XOF |
2023-04-20 |
1 JPY = |
4.4501 XOF |
0.2247 JPY = |
1 XOF |
2023-04-19 |
1 JPY = |
4.4372 XOF |
0.2254 JPY = |
1 XOF |
2023-04-18 |
1 JPY = |
4.4094 XOF |
0.2268 JPY = |
1 XOF |
2023-04-17 |
1 JPY = |
4.4147 XOF |
0.2265 JPY = |
1 XOF |
2023-04-16 |
1 JPY = |
4.4275 XOF |
0.2259 JPY = |
1 XOF |
2023-04-15 |
1 JPY = |
4.5023 XOF |
0.2221 JPY = |
1 XOF |
2023-04-14 |
1 JPY = |
4.5047 XOF |
0.222 JPY = |
1 XOF |
2023-04-13 |
1 JPY = |
4.5061 XOF |
0.2219 JPY = |
1 XOF |
2023-04-12 |
1 JPY = |
4.499 XOF |
0.2223 JPY = |
1 XOF |
2023-04-11 |
1 JPY = |
4.516 XOF |
0.2214 JPY = |
1 XOF |
2023-04-10 |
1 JPY = |
4.514 XOF |
0.2215 JPY = |
1 XOF |
2023-04-09 |
1 JPY = |
4.5439 XOF |
0.2201 JPY = |
1 XOF |
2023-04-08 |
1 JPY = |
4.5656 XOF |
0.219 JPY = |
1 XOF |
2023-04-07 |
1 JPY = |
4.571 XOF |
0.2188 JPY = |
1 XOF |
2023-04-06 |
1 JPY = |
4.5822 XOF |
0.2182 JPY = |
1 XOF |
2023-04-05 |
1 JPY = |
4.5463 XOF |
0.22 JPY = |
1 XOF |
2023-04-04 |
1 JPY = |
4.5088 XOF |
0.2218 JPY = |
1 XOF |
2023-04-03 |
1 JPY = |
4.5265 XOF |
0.2209 JPY = |
1 XOF |
2023-04-02 |
1 JPY = |
4.5265 XOF |
0.2209 JPY = |
1 XOF |
2023-04-01 |
1 JPY = |
4.5379 XOF |
0.2204 JPY = |
1 XOF |
2023-03-31 |
1 JPY = |
4.5665 XOF |
0.219 JPY = |
1 XOF |
2023-03-30 |
1 JPY = |
4.6182 XOF |
0.2165 JPY = |
1 XOF |
2023-03-29 |