Last Year History for JPY/VEF
| JPY | VEF | JPY | VEF | Date |
|---|---|---|---|---|
| 1 JPY = | 23380.9444 VEF | 0 JPY = | 1 VEF | 2024-04-24 |
| 1 JPY = | 23395.8937 VEF | 0 JPY = | 1 VEF | 2024-04-23 |
| 1 JPY = | 23406.6268 VEF | 0 JPY = | 1 VEF | 2024-04-22 |
| 1 JPY = | 23427.9709 VEF | 0 JPY = | 1 VEF | 2024-04-21 |
| 1 JPY = | 23427.9709 VEF | 0 JPY = | 1 VEF | 2024-04-20 |
| 1 JPY = | 23448.7468 VEF | 0 JPY = | 1 VEF | 2024-04-19 |
| 1 JPY = | 23459.2246 VEF | 0 JPY = | 1 VEF | 2024-04-18 |
| 1 JPY = | 23432.5172 VEF | 0 JPY = | 1 VEF | 2024-04-17 |
| 1 JPY = | 23437.5202 VEF | 0 JPY = | 1 VEF | 2024-04-16 |
| 1 JPY = | 23542.1608 VEF | 0 JPY = | 1 VEF | 2024-04-15 |
| 1 JPY = | 23634.3174 VEF | 0 JPY = | 1 VEF | 2024-04-14 |
| 1 JPY = | 23634.3174 VEF | 0 JPY = | 1 VEF | 2024-04-13 |
| 1 JPY = | 23629.6924 VEF | 0 JPY = | 1 VEF | 2024-04-12 |
| 1 JPY = | 23650.519 VEF | 0 JPY = | 1 VEF | 2024-04-11 |
| 1 JPY = | 23854.5371 VEF | 0 JPY = | 1 VEF | 2024-04-10 |
| 1 JPY = | 23857.0507 VEF | 0 JPY = | 1 VEF | 2024-04-09 |
| 1 JPY = | 23852.024 VEF | 0 JPY = | 1 VEF | 2024-04-08 |
| 1 JPY = | 23894.6605 VEF | 0 JPY = | 1 VEF | 2024-04-07 |
| 1 JPY = | 23894.6605 VEF | 0 JPY = | 1 VEF | 2024-04-06 |
| 1 JPY = | 23923.6962 VEF | 0 JPY = | 1 VEF | 2024-04-05 |
| 1 JPY = | 23871.6714 VEF | 0 JPY = | 1 VEF | 2024-04-04 |
| 1 JPY = | 23871.0421 VEF | 0 JPY = | 1 VEF | 2024-04-03 |
| 1 JPY = | 23883.9477 VEF | 0 JPY = | 1 VEF | 2024-04-02 |
| 1 JPY = | 23914.9333 VEF | 0 JPY = | 1 VEF | 2024-04-01 |
| 1 JPY = | 23922.6932 VEF | 0 JPY = | 1 VEF | 2024-03-31 |
| 1 JPY = | 23962.2716 VEF | 0 JPY = | 1 VEF | 2024-03-30 |
| 1 JPY = | 23962.43 VEF | 0 JPY = | 1 VEF | 2024-03-29 |
| 1 JPY = | 23947.841 VEF | 0 JPY = | 1 VEF | 2024-03-28 |
| 1 JPY = | 23970.8127 VEF | 0 JPY = | 1 VEF | 2024-03-27 |
| 1 JPY = | 24004.0061 VEF | 0 JPY = | 1 VEF | 2024-03-26 |
| 1 JPY = | 23933.4496 VEF | 0 JPY = | 1 VEF | 2024-03-25 |
| 1 JPY = | 23933.218 VEF | 0 JPY = | 1 VEF | 2024-03-24 |
| 1 JPY = | 23939.0297 VEF | 0 JPY = | 1 VEF | 2024-03-23 |
| 1 JPY = | 23895.9206 VEF | 0 JPY = | 1 VEF | 2024-03-22 |
| 1 JPY = | 23968.8118 VEF | 0 JPY = | 1 VEF | 2024-03-21 |
| 1 JPY = | 23876.0441 VEF | 0 JPY = | 1 VEF | 2024-03-20 |
| 1 JPY = | 24057.141 VEF | 0 JPY = | 1 VEF | 2024-03-19 |
| 1 JPY = | 24276.5803 VEF | 0 JPY = | 1 VEF | 2024-03-18 |
| 1 JPY = | 24283.5769 VEF | 0 JPY = | 1 VEF | 2024-03-17 |
| 1 JPY = | 24308.804 VEF | 0 JPY = | 1 VEF | 2024-03-16 |
| 1 JPY = | 24352.3281 VEF | 0 JPY = | 1 VEF | 2024-03-15 |
| 1 JPY = | 24477.9099 VEF | 0 JPY = | 1 VEF | 2024-03-14 |
| 1 JPY = | 24430.5397 VEF | 0 JPY = | 1 VEF | 2024-03-13 |
| 1 JPY = | 24517.5207 VEF | 0 JPY = | 1 VEF | 2024-03-12 |
| 1 JPY = | 24632.2897 VEF | 0 JPY = | 1 VEF | 2024-03-11 |
| 1 JPY = | 24539.8293 VEF | 0 JPY = | 1 VEF | 2024-03-10 |
| 1 JPY = | 24539.8293 VEF | 0 JPY = | 1 VEF | 2024-03-09 |
| 1 JPY = | 24539.7935 VEF | 0 JPY = | 1 VEF | 2024-03-08 |
| 1 JPY = | 24402.0342 VEF | 0 JPY = | 1 VEF | 2024-03-07 |
| 1 JPY = | 24073.0575 VEF | 0 JPY = | 1 VEF | 2024-03-06 |
| 1 JPY = | 23956.6255 VEF | 0 JPY = | 1 VEF | 2024-03-05 |
| 1 JPY = | 23977.5825 VEF | 0 JPY = | 1 VEF | 2024-03-04 |
| 1 JPY = | 24028.8484 VEF | 0 JPY = | 1 VEF | 2024-03-03 |
| 1 JPY = | 24035.7773 VEF | 0 JPY = | 1 VEF | 2024-03-02 |
| 1 JPY = | 23977.2281 VEF | 0 JPY = | 1 VEF | 2024-03-01 |
| 1 JPY = | 24012.7384 VEF | 0 JPY = | 1 VEF | 2024-02-29 |
| 1 JPY = | 23901.8757 VEF | 0 JPY = | 1 VEF | 2024-02-28 |
| 1 JPY = | 23970.281 VEF | 0 JPY = | 1 VEF | 2024-02-27 |
| 1 JPY = | 23996.8135 VEF | 0 JPY = | 1 VEF | 2024-02-26 |
| 1 JPY = | 24020.2013 VEF | 0 JPY = | 1 VEF | 2024-02-25 |
| 1 JPY = | 24046.1176 VEF | 0 JPY = | 1 VEF | 2024-02-24 |
| 1 JPY = | 24028.1159 VEF | 0 JPY = | 1 VEF | 2024-02-23 |
| 1 JPY = | 24136.7484 VEF | 0 JPY = | 1 VEF | 2024-02-22 |
| 1 JPY = | 24135.0827 VEF | 0 JPY = | 1 VEF | 2024-02-21 |
| 1 JPY = | 24170.1079 VEF | 0 JPY = | 1 VEF | 2024-02-20 |
| 1 JPY = | 24126.9143 VEF | 0 JPY = | 1 VEF | 2024-02-19 |
| 1 JPY = | 24091.9288 VEF | 0 JPY = | 1 VEF | 2024-02-18 |
| 1 JPY = | 24112.6311 VEF | 0 JPY = | 1 VEF | 2024-02-17 |
| 1 JPY = | 24113.6852 VEF | 0 JPY = | 1 VEF | 2024-02-16 |
| 1 JPY = | 24174.7696 VEF | 0 JPY = | 1 VEF | 2024-02-15 |
| 1 JPY = | 24080.3384 VEF | 0 JPY = | 1 VEF | 2024-02-14 |
| 1 JPY = | 24232.202 VEF | 0 JPY = | 1 VEF | 2024-02-13 |
| 1 JPY = | 24254.594 VEF | 0 JPY = | 1 VEF | 2024-02-12 |
| 1 JPY = | 24211.1502 VEF | 0 JPY = | 1 VEF | 2024-02-11 |
| 1 JPY = | 24237.2007 VEF | 0 JPY = | 1 VEF | 2024-02-10 |
| 1 JPY = | 24230.3985 VEF | 0 JPY = | 1 VEF | 2024-02-09 |
| 1 JPY = | 24288.7227 VEF | 0 JPY = | 1 VEF | 2024-02-08 |
| 1 JPY = | 24442.2991 VEF | 0 JPY = | 1 VEF | 2024-02-07 |
| 1 JPY = | 24342.4838 VEF | 0 JPY = | 1 VEF | 2024-02-06 |
| 1 JPY = | 24354.1237 VEF | 0 JPY = | 1 VEF | 2024-02-05 |
| 1 JPY = | 24365.358 VEF | 0 JPY = | 1 VEF | 2024-02-04 |
| 1 JPY = | 24399.7978 VEF | 0 JPY = | 1 VEF | 2024-02-03 |
| 1 JPY = | 24661.7875 VEF | 0 JPY = | 1 VEF | 2024-02-02 |
| 1 JPY = | 24602.8071 VEF | 0 JPY = | 1 VEF | 2024-02-01 |
| 1 JPY = | 24438.1984 VEF | 0 JPY = | 1 VEF | 2024-01-31 |
| 1 JPY = | 24523.9227 VEF | 0 JPY = | 1 VEF | 2024-01-30 |
| 1 JPY = | 24408.0741 VEF | 0 JPY = | 1 VEF | 2024-01-29 |
| 1 JPY = | 24318.1159 VEF | 0 JPY = | 1 VEF | 2024-01-28 |
| 1 JPY = | 24343.557 VEF | 0 JPY = | 1 VEF | 2024-01-27 |
| 1 JPY = | 24433.5559 VEF | 0 JPY = | 1 VEF | 2024-01-26 |
| 1 JPY = | 24427.9655 VEF | 0 JPY = | 1 VEF | 2024-01-25 |
| 1 JPY = | 24447.7065 VEF | 0 JPY = | 1 VEF | 2024-01-24 |
| 1 JPY = | 24356.0228 VEF | 0 JPY = | 1 VEF | 2024-01-23 |
| 1 JPY = | 24358.3888 VEF | 0 JPY = | 1 VEF | 2024-01-22 |
| 1 JPY = | 24346.7666 VEF | 0 JPY = | 1 VEF | 2024-01-21 |
| 1 JPY = | 24364.1825 VEF | 0 JPY = | 1 VEF | 2024-01-20 |
| 1 JPY = | 24343.4268 VEF | 0 JPY = | 1 VEF | 2024-01-19 |
| 1 JPY = | 24348.4583 VEF | 0 JPY = | 1 VEF | 2024-01-18 |
| 1 JPY = | 24317.2051 VEF | 0 JPY = | 1 VEF | 2024-01-17 |
| 1 JPY = | 24517.6291 VEF | 0 JPY = | 1 VEF | 2024-01-16 |
| 1 JPY = | 24654.8458 VEF | 0 JPY = | 1 VEF | 2024-01-15 |
| 1 JPY = | 24772.2362 VEF | 0 JPY = | 1 VEF | 2024-01-14 |
| 1 JPY = | 24788.5963 VEF | 0 JPY = | 1 VEF | 2024-01-13 |
| 1 JPY = | 24722.0442 VEF | 0 JPY = | 1 VEF | 2024-01-12 |
| 1 JPY = | 24676.2026 VEF | 0 JPY = | 1 VEF | 2024-01-11 |
| 1 JPY = | 24762.0329 VEF | 0 JPY = | 1 VEF | 2024-01-10 |
| 1 JPY = | 24960.6081 VEF | 0 JPY = | 1 VEF | 2024-01-09 |
| 1 JPY = | 24886.1512 VEF | 0 JPY = | 1 VEF | 2024-01-08 |
| 1 JPY = | 24857.1922 VEF | 0 JPY = | 1 VEF | 2024-01-07 |
| 1 JPY = | 24879.5935 VEF | 0 JPY = | 1 VEF | 2024-01-06 |
| 1 JPY = | 24699.9676 VEF | 0 JPY = | 1 VEF | 2024-01-05 |
| 1 JPY = | 24916.84 VEF | 0 JPY = | 1 VEF | 2024-01-04 |
| 1 JPY = | 25172.3775 VEF | 0 JPY = | 1 VEF | 2024-01-03 |
| 1 JPY = | 25341.4557 VEF | 0 JPY = | 1 VEF | 2024-01-02 |
| 1 JPY = | 25417.2871 VEF | 0 JPY = | 1 VEF | 2024-01-01 |
| 1 JPY = | 25422.0883 VEF | 0 JPY = | 1 VEF | 2023-12-31 |
| 1 JPY = | 25431.8738 VEF | 0 JPY = | 1 VEF | 2023-12-30 |
| 1 JPY = | 25237.114 VEF | 0 JPY = | 1 VEF | 2023-12-29 |
| 1 JPY = | 25270.3639 VEF | 0 JPY = | 1 VEF | 2023-12-28 |
| 1 JPY = | 25072.481 VEF | 0 JPY = | 1 VEF | 2023-12-27 |
| 1 JPY = | 25128.8446 VEF | 0 JPY = | 1 VEF | 2023-12-26 |
| 1 JPY = | 25072.7305 VEF | 0 JPY = | 1 VEF | 2023-12-25 |
| 1 JPY = | 25026.2622 VEF | 0 JPY = | 1 VEF | 2023-12-24 |
| 1 JPY = | 25101.092 VEF | 0 JPY = | 1 VEF | 2023-12-23 |
| 1 JPY = | 25104.6958 VEF | 0 JPY = | 1 VEF | 2023-12-22 |
| 1 JPY = | 24918.4408 VEF | 0 JPY = | 1 VEF | 2023-12-21 |
| 1 JPY = | 24781.3801 VEF | 0 JPY = | 1 VEF | 2023-12-20 |
| 1 JPY = | 24679.7413 VEF | 0 JPY = | 1 VEF | 2023-12-19 |
| 1 JPY = | 24921.4568 VEF | 0 JPY = | 1 VEF | 2023-12-18 |
| 1 JPY = | 25053.0204 VEF | 0 JPY = | 1 VEF | 2023-12-17 |
| 1 JPY = | 25040.7768 VEF | 0 JPY = | 1 VEF | 2023-12-16 |
| 1 JPY = | 25062.5814 VEF | 0 JPY = | 1 VEF | 2023-12-15 |
| 1 JPY = | 25110.1191 VEF | 0 JPY = | 1 VEF | 2023-12-14 |
| 1 JPY = | 24429.4003 VEF | 0 JPY = | 1 VEF | 2023-12-13 |
| 1 JPY = | 24424.828 VEF | 0 JPY = | 1 VEF | 2023-12-12 |
| 1 JPY = | 24420.6424 VEF | 0 JPY = | 1 VEF | 2023-12-11 |
| 1 JPY = | 24519.4113 VEF | 0 JPY = | 1 VEF | 2023-12-10 |
| 1 JPY = | 24545.2977 VEF | 0 JPY = | 1 VEF | 2023-12-09 |
| 1 JPY = | 24627.7698 VEF | 0 JPY = | 1 VEF | 2023-12-08 |
| 1 JPY = | 24515.1425 VEF | 0 JPY = | 1 VEF | 2023-12-07 |
| 1 JPY = | 24075.4891 VEF | 0 JPY = | 1 VEF | 2023-12-06 |
| 1 JPY = | 24164.57 VEF | 0 JPY = | 1 VEF | 2023-12-05 |
| 1 JPY = | 24246.1314 VEF | 0 JPY = | 1 VEF | 2023-12-04 |
| 1 JPY = | 24201.6005 VEF | 0 JPY = | 1 VEF | 2023-12-03 |
| 1 JPY = | 24160.1335 VEF | 0 JPY = | 1 VEF | 2023-12-02 |
| 1 JPY = | 23947.5747 VEF | 0 JPY = | 1 VEF | 2023-12-01 |
| 1 JPY = | 24096.9502 VEF | 0 JPY = | 1 VEF | 2023-11-30 |
| 1 JPY = | 24051.6814 VEF | 0 JPY = | 1 VEF | 2023-11-29 |
| 1 JPY = | 23845.2066 VEF | 0 JPY = | 1 VEF | 2023-11-28 |
| 1 JPY = | 23760.8478 VEF | 0 JPY = | 1 VEF | 2023-11-27 |
| 1 JPY = | 23687.6192 VEF | 0 JPY = | 1 VEF | 2023-11-26 |
| 1 JPY = | 23702.7398 VEF | 0 JPY = | 1 VEF | 2023-11-25 |
| 1 JPY = | 23650.9826 VEF | 0 JPY = | 1 VEF | 2023-11-24 |
| 1 JPY = | 23713.4797 VEF | 0 JPY = | 1 VEF | 2023-11-23 |
| 1 JPY = | 23786.7442 VEF | 0 JPY = | 1 VEF | 2023-11-22 |
| 1 JPY = | 23928.6317 VEF | 0 JPY = | 1 VEF | 2023-11-21 |
| 1 JPY = | 23830.6838 VEF | 0 JPY = | 1 VEF | 2023-11-20 |
| 1 JPY = | 23649.8479 VEF | 0 JPY = | 1 VEF | 2023-11-19 |
| 1 JPY = | 23654.9972 VEF | 0 JPY = | 1 VEF | 2023-11-18 |
| 1 JPY = | 23680.5295 VEF | 0 JPY = | 1 VEF | 2023-11-17 |
| 1 JPY = | 23370.0591 VEF | 0 JPY = | 1 VEF | 2023-11-16 |
| 1 JPY = | 23460.9224 VEF | 0 JPY = | 1 VEF | 2023-11-15 |
| 1 JPY = | 23249.6292 VEF | 0 JPY = | 1 VEF | 2023-11-14 |
| 1 JPY = | 23236.2169 VEF | 0 JPY = | 1 VEF | 2023-11-13 |
| 1 JPY = | 23265.4017 VEF | 0 JPY = | 1 VEF | 2023-11-12 |
| 1 JPY = | 23261.112 VEF | 0 JPY = | 1 VEF | 2023-11-11 |
| 1 JPY = | 23226.0941 VEF | 0 JPY = | 1 VEF | 2023-11-10 |
| 1 JPY = | 23256.5757 VEF | 0 JPY = | 1 VEF | 2023-11-09 |
| 1 JPY = | 23333.3112 VEF | 0 JPY = | 1 VEF | 2023-11-08 |
| 1 JPY = | 23384.5898 VEF | 0 JPY = | 1 VEF | 2023-11-07 |
| 1 JPY = | 23477.0057 VEF | 0 JPY = | 1 VEF | 2023-11-06 |
| 1 JPY = | 23497.8911 VEF | 0 JPY = | 1 VEF | 2023-11-05 |
| 1 JPY = | 23483.2965 VEF | 0 JPY = | 1 VEF | 2023-11-04 |
| 1 JPY = | 23326.637 VEF | 0 JPY = | 1 VEF | 2023-11-03 |
| 1 JPY = | 23280.0691 VEF | 0 JPY = | 1 VEF | 2023-11-02 |
| 1 JPY = | 23173.6784 VEF | 0 JPY = | 1 VEF | 2023-11-01 |
| 1 JPY = | 23332.0919 VEF | 0 JPY = | 1 VEF | 2023-10-31 |
| 1 JPY = | 23396.9111 VEF | 0 JPY = | 1 VEF | 2023-10-30 |
| 1 JPY = | 23394.2962 VEF | 0 JPY = | 1 VEF | 2023-10-29 |
| 1 JPY = | 23397.3699 VEF | 0 JPY = | 1 VEF | 2023-10-28 |
| 1 JPY = | 23317.9124 VEF | 0 JPY = | 1 VEF | 2023-10-27 |
| 1 JPY = | 23255.2137 VEF | 0 JPY = | 1 VEF | 2023-10-26 |
| 1 JPY = | 23300.888 VEF | 0 JPY = | 1 VEF | 2023-10-25 |
| 1 JPY = | 23263.4132 VEF | 0 JPY = | 1 VEF | 2023-10-24 |
| 1 JPY = | 23187.0279 VEF | 0 JPY = | 1 VEF | 2023-10-23 |
| 1 JPY = | 23215.1747 VEF | 0 JPY = | 1 VEF | 2023-10-22 |
| 1 JPY = | 23232.2578 VEF | 0 JPY = | 1 VEF | 2023-10-21 |
| 1 JPY = | 23220.088 VEF | 0 JPY = | 1 VEF | 2023-10-20 |
| 1 JPY = | 23204.4206 VEF | 0 JPY = | 1 VEF | 2023-10-19 |
| 1 JPY = | 23245.8208 VEF | 0 JPY = | 1 VEF | 2023-10-18 |
| 1 JPY = | 23278.3282 VEF | 0 JPY = | 1 VEF | 2023-10-17 |
| 1 JPY = | 23291.7472 VEF | 0 JPY = | 1 VEF | 2023-10-16 |
| 1 JPY = | 23284.5012 VEF | 0 JPY = | 1 VEF | 2023-10-15 |
| 1 JPY = | 23301.8187 VEF | 0 JPY = | 1 VEF | 2023-10-14 |
| 1 JPY = | 23273.0128 VEF | 0 JPY = | 1 VEF | 2023-10-13 |
| 1 JPY = | 23331.3665 VEF | 0 JPY = | 1 VEF | 2023-10-12 |
| 1 JPY = | 23391.0447 VEF | 0 JPY = | 1 VEF | 2023-10-11 |
| 1 JPY = | 23343.4285 VEF | 0 JPY = | 1 VEF | 2023-10-10 |
| 1 JPY = | 23248.9706 VEF | 0 JPY = | 1 VEF | 2023-10-09 |
| 1 JPY = | 23235.3828 VEF | 0 JPY = | 1 VEF | 2023-10-08 |
| 1 JPY = | 23257.095 VEF | 0 JPY = | 1 VEF | 2023-10-07 |
| 1 JPY = | 23247.0025 VEF | 0 JPY = | 1 VEF | 2023-10-06 |
| 1 JPY = | 23259.6086 VEF | 0 JPY = | 1 VEF | 2023-10-05 |
| 1 JPY = | 23075.3246 VEF | 0 JPY = | 1 VEF | 2023-10-04 |
| 1 JPY = | 22903.6046 VEF | 0 JPY = | 1 VEF | 2023-10-03 |
| 1 JPY = | 22858.0971 VEF | 0 JPY = | 1 VEF | 2023-10-02 |
| 1 JPY = | 22924.4519 VEF | 0 JPY = | 1 VEF | 2023-10-01 |
| 1 JPY = | 22932.2176 VEF | 0 JPY = | 1 VEF | 2023-09-30 |
| 1 JPY = | 22904.1309 VEF | 0 JPY = | 1 VEF | 2023-09-29 |
| 1 JPY = | 22811.4909 VEF | 0 JPY = | 1 VEF | 2023-09-28 |
| 1 JPY = | 22766.9887 VEF | 0 JPY = | 1 VEF | 2023-09-27 |
| 1 JPY = | 22785.5593 VEF | 0 JPY = | 1 VEF | 2023-09-26 |
| 1 JPY = | 22779.3966 VEF | 0 JPY = | 1 VEF | 2023-09-25 |
| 1 JPY = | 22834.0977 VEF | 0 JPY = | 1 VEF | 2023-09-24 |
| 1 JPY = | 22852.9808 VEF | 0 JPY = | 1 VEF | 2023-09-23 |
| 1 JPY = | 22824.5992 VEF | 0 JPY = | 1 VEF | 2023-09-22 |
| 1 JPY = | 22763.6484 VEF | 0 JPY = | 1 VEF | 2023-09-21 |
| 1 JPY = | 22719.2496 VEF | 0 JPY = | 1 VEF | 2023-09-20 |
| 1 JPY = | 22715.5829 VEF | 0 JPY = | 1 VEF | 2023-09-19 |
| 1 JPY = | 22648.2703 VEF | 0 JPY = | 1 VEF | 2023-09-18 |
| 1 JPY = | 22623.0418 VEF | 0 JPY = | 1 VEF | 2023-09-17 |
| 1 JPY = | 22647.5385 VEF | 0 JPY = | 1 VEF | 2023-09-16 |
| 1 JPY = | 22572.0204 VEF | 0 JPY = | 1 VEF | 2023-09-15 |
| 1 JPY = | 22599.9647 VEF | 0 JPY = | 1 VEF | 2023-09-14 |
| 1 JPY = | 22594.0477 VEF | 0 JPY = | 1 VEF | 2023-09-13 |
| 1 JPY = | 22682.6577 VEF | 0 JPY = | 1 VEF | 2023-09-12 |
| 1 JPY = | 22630.7536 VEF | 0 JPY = | 1 VEF | 2023-09-11 |
| 1 JPY = | 22536.3197 VEF | 0 JPY = | 1 VEF | 2023-09-10 |
| 1 JPY = | 22721.5888 VEF | 0 JPY = | 1 VEF | 2023-09-09 |
| 1 JPY = | 22454.8455 VEF | 0 JPY = | 1 VEF | 2023-09-08 |
| 1 JPY = | 22293.042 VEF | 0 JPY = | 1 VEF | 2023-09-07 |
| 1 JPY = | 22068.8155 VEF | 0 JPY = | 1 VEF | 2023-09-06 |
| 1 JPY = | 22265.4944 VEF | 0 JPY = | 1 VEF | 2023-09-05 |
| 1 JPY = | 22387.1418 VEF | 0 JPY = | 1 VEF | 2023-09-04 |
| 1 JPY = | 22383.3137 VEF | 0 JPY = | 1 VEF | 2023-09-03 |
| 1 JPY = | 22263.8915 VEF | 0 JPY = | 1 VEF | 2023-09-02 |
| 1 JPY = | 22329.3512 VEF | 0 JPY = | 1 VEF | 2023-09-01 |
| 1 JPY = | 22182.5429 VEF | 0 JPY = | 1 VEF | 2023-08-31 |
| 1 JPY = | 22134.3639 VEF | 0 JPY = | 1 VEF | 2023-08-30 |
| 1 JPY = | 21993.6674 VEF | 0 JPY = | 1 VEF | 2023-08-29 |
| 1 JPY = | 21991.9756 VEF | 0 JPY = | 1 VEF | 2023-08-28 |
| 1 JPY = | 22003.073 VEF | 0 JPY = | 1 VEF | 2023-08-27 |
| 1 JPY = | 21989.4151 VEF | 0 JPY = | 1 VEF | 2023-08-26 |
| 1 JPY = | 22003.8067 VEF | 0 JPY = | 1 VEF | 2023-08-25 |
| 1 JPY = | 21928.874 VEF | 0 JPY = | 1 VEF | 2023-08-24 |
| 1 JPY = | 21874.8753 VEF | 0 JPY = | 1 VEF | 2023-08-23 |
| 1 JPY = | 21848.1218 VEF | 0 JPY = | 1 VEF | 2023-08-22 |
| 1 JPY = | 21762.2082 VEF | 0 JPY = | 1 VEF | 2023-08-21 |
| 1 JPY = | 21786.3357 VEF | 0 JPY = | 1 VEF | 2023-08-20 |
| 1 JPY = | 21762.6792 VEF | 0 JPY = | 1 VEF | 2023-08-19 |
| 1 JPY = | 21690.2678 VEF | 0 JPY = | 1 VEF | 2023-08-18 |
| 1 JPY = | 21523.9144 VEF | 0 JPY = | 1 VEF | 2023-08-17 |
| 1 JPY = | 21216.9134 VEF | 0 JPY = | 1 VEF | 2023-08-16 |
| 1 JPY = | 21223.7493 VEF | 0 JPY = | 1 VEF | 2023-08-15 |
| 1 JPY = | 21674.7963 VEF | 0 JPY = | 1 VEF | 2023-08-14 |
| 1 JPY = | 21599.5997 VEF | 0 JPY = | 1 VEF | 2023-08-13 |
| 1 JPY = | 21610.7105 VEF | 0 JPY = | 1 VEF | 2023-08-12 |
| 1 JPY = | 21573.9428 VEF | 0 JPY = | 1 VEF | 2023-08-11 |
| 1 JPY = | 21594.0125 VEF | 0 JPY = | 1 VEF | 2023-08-10 |
| 1 JPY = | 21582.1981 VEF | 0 JPY = | 1 VEF | 2023-08-09 |
| 1 JPY = | 21022.1974 VEF | 0 JPY = | 1 VEF | 2023-08-08 |
| 1 JPY = | 21224.2245 VEF | 0 JPY = | 1 VEF | 2023-08-07 |
| 1 JPY = | 21188.1768 VEF | 0 JPY = | 1 VEF | 2023-08-06 |
| 1 JPY = | 21208.9168 VEF | 0 JPY = | 1 VEF | 2023-08-05 |
| 1 JPY = | 20772.0872 VEF | 0 JPY = | 1 VEF | 2023-08-04 |
| 1 JPY = | 20696.3677 VEF | 0 JPY = | 1 VEF | 2023-08-03 |
| 1 JPY = | 20655.8147 VEF | 0 JPY = | 1 VEF | 2023-08-02 |
| 1 JPY = | 20674.687 VEF | 0 JPY = | 1 VEF | 2023-08-01 |
| 1 JPY = | 20550.3588 VEF | 0 JPY = | 1 VEF | 2023-07-31 |
| 1 JPY = | 20739.3106 VEF | 0 JPY = | 1 VEF | 2023-07-30 |
| 1 JPY = | 20735.7682 VEF | 0 JPY = | 1 VEF | 2023-07-29 |
| 1 JPY = | 21018.8815 VEF | 0 JPY = | 1 VEF | 2023-07-28 |
| 1 JPY = | 20789.7316 VEF | 0 JPY = | 1 VEF | 2023-07-27 |
| 1 JPY = | 20703.2547 VEF | 0 JPY = | 1 VEF | 2023-07-26 |
| 1 JPY = | 20548.7727 VEF | 0 JPY = | 1 VEF | 2023-07-25 |
| 1 JPY = | 20471.5258 VEF | 0 JPY = | 1 VEF | 2023-07-24 |
| 1 JPY = | 20401.2272 VEF | 0 JPY = | 1 VEF | 2023-07-23 |
| 1 JPY = | 20420.481 VEF | 0 JPY = | 1 VEF | 2023-07-22 |
| 1 JPY = | 20568.2215 VEF | 0 JPY = | 1 VEF | 2023-07-21 |
| 1 JPY = | 20638.1834 VEF | 0 JPY = | 1 VEF | 2023-07-20 |
| 1 JPY = | 20609.5244 VEF | 0 JPY = | 1 VEF | 2023-07-19 |
| 1 JPY = | 20565.224 VEF | 0 JPY = | 1 VEF | 2023-07-18 |
| 1 JPY = | 20506.1938 VEF | 0 JPY = | 1 VEF | 2023-07-17 |
| 1 JPY = | 20469.6298 VEF | 0 JPY = | 1 VEF | 2023-07-16 |
| 1 JPY = | 20453.8736 VEF | 0 JPY = | 1 VEF | 2023-07-15 |
| 1 JPY = | 20488.1579 VEF | 0 JPY = | 1 VEF | 2023-07-14 |
| 1 JPY = | 20336.2813 VEF | 0 JPY = | 1 VEF | 2023-07-13 |
| 1 JPY = | 20153.8318 VEF | 0 JPY = | 1 VEF | 2023-07-12 |
| 1 JPY = | 20130.1855 VEF | 0 JPY = | 1 VEF | 2023-07-11 |
| 1 JPY = | 19797.8905 VEF | 0.0001 JPY = | 1 VEF | 2023-07-10 |
| 1 JPY = | 19852.162 VEF | 0.0001 JPY = | 1 VEF | 2023-07-09 |
| 1 JPY = | 19888.0484 VEF | 0.0001 JPY = | 1 VEF | 2023-07-08 |
| 1 JPY = | 19654.6038 VEF | 0.0001 JPY = | 1 VEF | 2023-07-07 |
| 1 JPY = | 19476.2443 VEF | 0.0001 JPY = | 1 VEF | 2023-07-06 |
| 1 JPY = | 19392.6037 VEF | 0.0001 JPY = | 1 VEF | 2023-07-05 |
| 1 JPY = | 19296.6767 VEF | 0.0001 JPY = | 1 VEF | 2023-07-04 |
| 1 JPY = | 19212.3638 VEF | 0.0001 JPY = | 1 VEF | 2023-07-03 |
| 1 JPY = | 19259.693 VEF | 0.0001 JPY = | 1 VEF | 2023-07-02 |
| 1 JPY = | 19277.0174 VEF | 0.0001 JPY = | 1 VEF | 2023-07-01 |
| 1 JPY = | 19190.3815 VEF | 0.0001 JPY = | 1 VEF | 2023-06-30 |
| 1 JPY = | 19119.8146 VEF | 0.0001 JPY = | 1 VEF | 2023-06-29 |
| 1 JPY = | 19148.2847 VEF | 0.0001 JPY = | 1 VEF | 2023-06-28 |
| 1 JPY = | 19074.5453 VEF | 0.0001 JPY = | 1 VEF | 2023-06-27 |
| 1 JPY = | 19194.9928 VEF | 0.0001 JPY = | 1 VEF | 2023-06-26 |
| 1 JPY = | 19114.9537 VEF | 0.0001 JPY = | 1 VEF | 2023-06-25 |
| 1 JPY = | 19037.1094 VEF | 0.0001 JPY = | 1 VEF | 2023-06-23 |
| 1 JPY = | 19172.4143 VEF | 0.0001 JPY = | 1 VEF | 2023-06-22 |
| 1 JPY = | 18648.6886 VEF | 0.0001 JPY = | 1 VEF | 2023-06-21 |
| 1 JPY = | 19247.5534 VEF | 0.0001 JPY = | 1 VEF | 2023-06-20 |
| 1 JPY = | 19095.6536 VEF | 0.0001 JPY = | 1 VEF | 2023-06-19 |
| 1 JPY = | 19141.6587 VEF | 0.0001 JPY = | 1 VEF | 2023-06-18 |
| 1 JPY = | 19109.38 VEF | 0.0001 JPY = | 1 VEF | 2023-06-17 |
| 1 JPY = | 19202.8518 VEF | 0.0001 JPY = | 1 VEF | 2023-06-16 |
| 1 JPY = | 19136.256 VEF | 0.0001 JPY = | 1 VEF | 2023-06-15 |
| 1 JPY = | 19599.1107 VEF | 0.0001 JPY = | 1 VEF | 2023-06-14 |
| 1 JPY = | 19668.1215 VEF | 0.0001 JPY = | 1 VEF | 2023-06-13 |
| 1 JPY = | 19253.5298 VEF | 0.0001 JPY = | 1 VEF | 2023-06-12 |
| 1 JPY = | 19237.921 VEF | 0.0001 JPY = | 1 VEF | 2023-06-11 |
| 1 JPY = | 19601.2769 VEF | 0.0001 JPY = | 1 VEF | 2023-06-10 |
| 1 JPY = | 19095.2449 VEF | 0.0001 JPY = | 1 VEF | 2023-06-09 |
| 1 JPY = | 19024.1757 VEF | 0.0001 JPY = | 1 VEF | 2023-06-08 |
| 1 JPY = | 18976.7856 VEF | 0.0001 JPY = | 1 VEF | 2023-06-07 |
| 1 JPY = | 19046.1713 VEF | 0.0001 JPY = | 1 VEF | 2023-06-06 |
| 1 JPY = | 18825.2739 VEF | 0.0001 JPY = | 1 VEF | 2023-06-05 |
| 1 JPY = | 18869.2173 VEF | 0.0001 JPY = | 1 VEF | 2023-06-04 |
| 1 JPY = | 18782.8075 VEF | 0.0001 JPY = | 1 VEF | 2023-06-03 |
| 1 JPY = | 18867.7913 VEF | 0.0001 JPY = | 1 VEF | 2023-06-02 |
| 1 JPY = | 18695.5153 VEF | 0.0001 JPY = | 1 VEF | 2023-06-01 |
| 1 JPY = | 18743.8526 VEF | 0.0001 JPY = | 1 VEF | 2023-05-31 |
| 1 JPY = | 18581.5088 VEF | 0.0001 JPY = | 1 VEF | 2023-05-30 |
| 1 JPY = | 18508.9513 VEF | 0.0001 JPY = | 1 VEF | 2023-05-29 |
| 1 JPY = | 18537.7697 VEF | 0.0001 JPY = | 1 VEF | 2023-05-28 |
| 1 JPY = | 18549.9271 VEF | 0.0001 JPY = | 1 VEF | 2023-05-27 |
| 1 JPY = | 18571.7653 VEF | 0.0001 JPY = | 1 VEF | 2023-05-26 |
| 1 JPY = | 18642.6684 VEF | 0.0001 JPY = | 1 VEF | 2023-05-25 |
| 1 JPY = | 18738.7628 VEF | 0.0001 JPY = | 1 VEF | 2023-05-24 |
| 1 JPY = | 18729.1869 VEF | 0.0001 JPY = | 1 VEF | 2023-05-23 |
| 1 JPY = | 18853.9889 VEF | 0.0001 JPY = | 1 VEF | 2023-05-22 |
| 1 JPY = | 18817.0913 VEF | 0.0001 JPY = | 1 VEF | 2023-05-21 |
| 1 JPY = | 19237.8502 VEF | 0.0001 JPY = | 1 VEF | 2023-05-20 |
| 1 JPY = | 18538.1425 VEF | 0.0001 JPY = | 1 VEF | 2023-05-19 |
| 1 JPY = | 18556.1587 VEF | 0.0001 JPY = | 1 VEF | 2023-05-18 |
| 1 JPY = | 18658.8092 VEF | 0.0001 JPY = | 1 VEF | 2023-05-17 |
| 1 JPY = | 18589.1216 VEF | 0.0001 JPY = | 1 VEF | 2023-05-16 |
| 1 JPY = | 18633.0305 VEF | 0.0001 JPY = | 1 VEF | 2023-05-15 |
| 1 JPY = | 18651.6374 VEF | 0.0001 JPY = | 1 VEF | 2023-05-14 |
| 1 JPY = | 18650.2634 VEF | 0.0001 JPY = | 1 VEF | 2023-05-13 |
| 1 JPY = | 18693.1147 VEF | 0.0001 JPY = | 1 VEF | 2023-05-12 |
| 1 JPY = | 18710.4376 VEF | 0.0001 JPY = | 1 VEF | 2023-05-11 |
| 1 JPY = | 18489.9733 VEF | 0.0001 JPY = | 1 VEF | 2023-05-10 |
| 1 JPY = | 18509.1135 VEF | 0.0001 JPY = | 1 VEF | 2023-05-09 |
| 1 JPY = | 18470.5848 VEF | 0.0001 JPY = | 1 VEF | 2023-05-08 |
| 1 JPY = | 18520.8588 VEF | 0.0001 JPY = | 1 VEF | 2023-05-07 |
| 1 JPY = | 18520.5622 VEF | 0.0001 JPY = | 1 VEF | 2023-05-06 |
| 1 JPY = | 18485.7247 VEF | 0.0001 JPY = | 1 VEF | 2023-05-05 |
| 1 JPY = | 18400.9543 VEF | 0.0001 JPY = | 1 VEF | 2023-05-04 |
| 1 JPY = | 18109.0765 VEF | 0.0001 JPY = | 1 VEF | 2023-05-03 |
| 1 JPY = | 17951.6206 VEF | 0.0001 JPY = | 1 VEF | 2023-05-02 |
| 1 JPY = | 18090.6225 VEF | 0.0001 JPY = | 1 VEF | 2023-05-01 |
| 1 JPY = | 18099.6464 VEF | 0.0001 JPY = | 1 VEF | 2023-04-30 |
| 1 JPY = | 18107.9753 VEF | 0.0001 JPY = | 1 VEF | 2023-04-29 |
| 1 JPY = | 25577.5871 VEF | 0 JPY = | 1 VEF | 2023-04-28 |
| 1 JPY = | 25641.9805 VEF | 0 JPY = | 1 VEF | 2023-04-27 |
| 1 JPY = | 18376.9105 VEF | 0.0001 JPY = | 1 VEF | 2023-04-26 |
| 1 JPY = | 18358.7644 VEF | 0.0001 JPY = | 1 VEF | 2023-04-25 |