Last Year History for JPY/UGX
| JPY | UGX | JPY | UGX | Date |
|---|---|---|---|---|
| 1 JPY = | 24.7457 UGX | 0.0404 JPY = | 1 UGX | 2024-04-19 |
| 1 JPY = | 24.6344 UGX | 0.0406 JPY = | 1 UGX | 2024-04-18 |
| 1 JPY = | 24.8154 UGX | 0.0403 JPY = | 1 UGX | 2024-04-17 |
| 1 JPY = | 24.7019 UGX | 0.0405 JPY = | 1 UGX | 2024-04-16 |
| 1 JPY = | 24.6955 UGX | 0.0405 JPY = | 1 UGX | 2024-04-15 |
| 1 JPY = | 24.7398 UGX | 0.0404 JPY = | 1 UGX | 2024-04-14 |
| 1 JPY = | 24.7862 UGX | 0.0403 JPY = | 1 UGX | 2024-04-13 |
| 1 JPY = | 24.8602 UGX | 0.0402 JPY = | 1 UGX | 2024-04-12 |
| 1 JPY = | 25.0082 UGX | 0.04 JPY = | 1 UGX | 2024-04-11 |
| 1 JPY = | 25.0035 UGX | 0.04 JPY = | 1 UGX | 2024-04-10 |
| 1 JPY = | 25.078 UGX | 0.0399 JPY = | 1 UGX | 2024-04-09 |
| 1 JPY = | 25.2498 UGX | 0.0396 JPY = | 1 UGX | 2024-04-08 |
| 1 JPY = | 25.2426 UGX | 0.0396 JPY = | 1 UGX | 2024-04-07 |
| 1 JPY = | 25.2426 UGX | 0.0396 JPY = | 1 UGX | 2024-04-06 |
| 1 JPY = | 25.4744 UGX | 0.0393 JPY = | 1 UGX | 2024-04-05 |
| 1 JPY = | 25.3426 UGX | 0.0395 JPY = | 1 UGX | 2024-04-04 |
| 1 JPY = | 25.5105 UGX | 0.0392 JPY = | 1 UGX | 2024-04-03 |
| 1 JPY = | 25.6229 UGX | 0.039 JPY = | 1 UGX | 2024-04-02 |
| 1 JPY = | 25.6713 UGX | 0.039 JPY = | 1 UGX | 2024-04-01 |
| 1 JPY = | 25.6552 UGX | 0.039 JPY = | 1 UGX | 2024-03-31 |
| 1 JPY = | 25.6552 UGX | 0.039 JPY = | 1 UGX | 2024-03-30 |
| 1 JPY = | 25.6563 UGX | 0.039 JPY = | 1 UGX | 2024-03-29 |
| 1 JPY = | 25.6558 UGX | 0.039 JPY = | 1 UGX | 2024-03-28 |
| 1 JPY = | 25.6927 UGX | 0.0389 JPY = | 1 UGX | 2024-03-27 |
| 1 JPY = | 25.7217 UGX | 0.0389 JPY = | 1 UGX | 2024-03-26 |
| 1 JPY = | 25.7574 UGX | 0.0388 JPY = | 1 UGX | 2024-03-25 |
| 1 JPY = | 25.6522 UGX | 0.039 JPY = | 1 UGX | 2024-03-24 |
| 1 JPY = | 25.6522 UGX | 0.039 JPY = | 1 UGX | 2024-03-23 |
| 1 JPY = | 25.6206 UGX | 0.039 JPY = | 1 UGX | 2024-03-22 |
| 1 JPY = | 25.4366 UGX | 0.0393 JPY = | 1 UGX | 2024-03-21 |
| 1 JPY = | 25.5471 UGX | 0.0391 JPY = | 1 UGX | 2024-03-20 |
| 1 JPY = | 25.8659 UGX | 0.0387 JPY = | 1 UGX | 2024-03-19 |
| 1 JPY = | 26.0339 UGX | 0.0384 JPY = | 1 UGX | 2024-03-18 |
| 1 JPY = | 26.0599 UGX | 0.0384 JPY = | 1 UGX | 2024-03-17 |
| 1 JPY = | 26.0599 UGX | 0.0384 JPY = | 1 UGX | 2024-03-16 |
| 1 JPY = | 26.2787 UGX | 0.0381 JPY = | 1 UGX | 2024-03-15 |
| 1 JPY = | 26.3518 UGX | 0.0379 JPY = | 1 UGX | 2024-03-14 |
| 1 JPY = | 26.3072 UGX | 0.038 JPY = | 1 UGX | 2024-03-13 |
| 1 JPY = | 26.5021 UGX | 0.0377 JPY = | 1 UGX | 2024-03-12 |
| 1 JPY = | 26.621 UGX | 0.0376 JPY = | 1 UGX | 2024-03-11 |
| 1 JPY = | 26.5267 UGX | 0.0377 JPY = | 1 UGX | 2024-03-10 |
| 1 JPY = | 26.5267 UGX | 0.0377 JPY = | 1 UGX | 2024-03-09 |
| 1 JPY = | 26.4156 UGX | 0.0379 JPY = | 1 UGX | 2024-03-08 |
| 1 JPY = | 26.4233 UGX | 0.0378 JPY = | 1 UGX | 2024-03-07 |
| 1 JPY = | 26.1604 UGX | 0.0382 JPY = | 1 UGX | 2024-03-06 |
| 1 JPY = | 26.0789 UGX | 0.0383 JPY = | 1 UGX | 2024-03-05 |
| 1 JPY = | 25.9682 UGX | 0.0385 JPY = | 1 UGX | 2024-03-04 |
| 1 JPY = | 25.9881 UGX | 0.0385 JPY = | 1 UGX | 2024-03-03 |
| 1 JPY = | 25.9881 UGX | 0.0385 JPY = | 1 UGX | 2024-03-02 |
| 1 JPY = | 26.1508 UGX | 0.0382 JPY = | 1 UGX | 2024-03-01 |
| 1 JPY = | 26.2138 UGX | 0.0381 JPY = | 1 UGX | 2024-02-29 |
| 1 JPY = | 26.1397 UGX | 0.0383 JPY = | 1 UGX | 2024-02-28 |
| 1 JPY = | 26.2979 UGX | 0.038 JPY = | 1 UGX | 2024-02-27 |
| 1 JPY = | 26.0973 UGX | 0.0383 JPY = | 1 UGX | 2024-02-26 |
| 1 JPY = | 26.1233 UGX | 0.0383 JPY = | 1 UGX | 2024-02-25 |
| 1 JPY = | 26.1233 UGX | 0.0383 JPY = | 1 UGX | 2024-02-24 |
| 1 JPY = | 25.8943 UGX | 0.0386 JPY = | 1 UGX | 2024-02-23 |
| 1 JPY = | 25.8604 UGX | 0.0387 JPY = | 1 UGX | 2024-02-22 |
| 1 JPY = | 25.8541 UGX | 0.0387 JPY = | 1 UGX | 2024-02-21 |
| 1 JPY = | 25.8536 UGX | 0.0387 JPY = | 1 UGX | 2024-02-20 |
| 1 JPY = | 25.8201 UGX | 0.0387 JPY = | 1 UGX | 2024-02-19 |
| 1 JPY = | 25.7867 UGX | 0.0388 JPY = | 1 UGX | 2024-02-18 |
| 1 JPY = | 25.7936 UGX | 0.0388 JPY = | 1 UGX | 2024-02-17 |
| 1 JPY = | 25.6818 UGX | 0.0389 JPY = | 1 UGX | 2024-02-16 |
| 1 JPY = | 25.7923 UGX | 0.0388 JPY = | 1 UGX | 2024-02-15 |
| 1 JPY = | 25.8268 UGX | 0.0387 JPY = | 1 UGX | 2024-02-14 |
| 1 JPY = | 25.8276 UGX | 0.0387 JPY = | 1 UGX | 2024-02-13 |
| 1 JPY = | 25.8324 UGX | 0.0387 JPY = | 1 UGX | 2024-02-12 |
| 1 JPY = | 25.8083 UGX | 0.0387 JPY = | 1 UGX | 2024-02-11 |
| 1 JPY = | 25.8083 UGX | 0.0387 JPY = | 1 UGX | 2024-02-10 |
| 1 JPY = | 25.6609 UGX | 0.039 JPY = | 1 UGX | 2024-02-09 |
| 1 JPY = | 25.6291 UGX | 0.039 JPY = | 1 UGX | 2024-02-08 |
| 1 JPY = | 25.7533 UGX | 0.0388 JPY = | 1 UGX | 2024-02-07 |
| 1 JPY = | 25.7216 UGX | 0.0389 JPY = | 1 UGX | 2024-02-06 |
| 1 JPY = | 25.9709 UGX | 0.0385 JPY = | 1 UGX | 2024-02-05 |
| 1 JPY = | 25.7351 UGX | 0.0389 JPY = | 1 UGX | 2024-02-04 |
| 1 JPY = | 25.7351 UGX | 0.0389 JPY = | 1 UGX | 2024-02-03 |
| 1 JPY = | 25.8994 UGX | 0.0386 JPY = | 1 UGX | 2024-02-02 |
| 1 JPY = | 26.0525 UGX | 0.0384 JPY = | 1 UGX | 2024-02-01 |
| 1 JPY = | 25.8317 UGX | 0.0387 JPY = | 1 UGX | 2024-01-31 |
| 1 JPY = | 25.877 UGX | 0.0386 JPY = | 1 UGX | 2024-01-30 |
| 1 JPY = | 25.8627 UGX | 0.0387 JPY = | 1 UGX | 2024-01-29 |
| 1 JPY = | 25.7523 UGX | 0.0388 JPY = | 1 UGX | 2024-01-28 |
| 1 JPY = | 25.7523 UGX | 0.0388 JPY = | 1 UGX | 2024-01-27 |
| 1 JPY = | 25.9418 UGX | 0.0385 JPY = | 1 UGX | 2024-01-26 |
| 1 JPY = | 25.8845 UGX | 0.0386 JPY = | 1 UGX | 2024-01-25 |
| 1 JPY = | 25.9026 UGX | 0.0386 JPY = | 1 UGX | 2024-01-24 |
| 1 JPY = | 25.7295 UGX | 0.0389 JPY = | 1 UGX | 2024-01-23 |
| 1 JPY = | 25.6745 UGX | 0.0389 JPY = | 1 UGX | 2024-01-22 |
| 1 JPY = | 25.6212 UGX | 0.039 JPY = | 1 UGX | 2024-01-21 |
| 1 JPY = | 25.703 UGX | 0.0389 JPY = | 1 UGX | 2024-01-20 |
| 1 JPY = | 25.7113 UGX | 0.0389 JPY = | 1 UGX | 2024-01-19 |
| 1 JPY = | 25.765 UGX | 0.0388 JPY = | 1 UGX | 2024-01-18 |
| 1 JPY = | 25.8464 UGX | 0.0387 JPY = | 1 UGX | 2024-01-17 |
| 1 JPY = | 26.0317 UGX | 0.0384 JPY = | 1 UGX | 2024-01-16 |
| 1 JPY = | 26.0949 UGX | 0.0383 JPY = | 1 UGX | 2024-01-15 |
| 1 JPY = | 26.1942 UGX | 0.0382 JPY = | 1 UGX | 2024-01-14 |
| 1 JPY = | 26.1942 UGX | 0.0382 JPY = | 1 UGX | 2024-01-13 |
| 1 JPY = | 26.1648 UGX | 0.0382 JPY = | 1 UGX | 2024-01-12 |
| 1 JPY = | 26.0512 UGX | 0.0384 JPY = | 1 UGX | 2024-01-11 |
| 1 JPY = | 26.2169 UGX | 0.0381 JPY = | 1 UGX | 2024-01-10 |
| 1 JPY = | 26.3856 UGX | 0.0379 JPY = | 1 UGX | 2024-01-09 |
| 1 JPY = | 26.2043 UGX | 0.0382 JPY = | 1 UGX | 2024-01-08 |
| 1 JPY = | 26.1075 UGX | 0.0383 JPY = | 1 UGX | 2024-01-07 |
| 1 JPY = | 26.1075 UGX | 0.0383 JPY = | 1 UGX | 2024-01-06 |
| 1 JPY = | 26.2493 UGX | 0.0381 JPY = | 1 UGX | 2024-01-05 |
| 1 JPY = | 26.5235 UGX | 0.0377 JPY = | 1 UGX | 2024-01-04 |
| 1 JPY = | 26.5726 UGX | 0.0376 JPY = | 1 UGX | 2024-01-03 |
| 1 JPY = | 26.7732 UGX | 0.0374 JPY = | 1 UGX | 2024-01-02 |
| 1 JPY = | 26.8785 UGX | 0.0372 JPY = | 1 UGX | 2024-01-01 |
| 1 JPY = | 26.8552 UGX | 0.0372 JPY = | 1 UGX | 2023-12-31 |
| 1 JPY = | 26.8062 UGX | 0.0373 JPY = | 1 UGX | 2023-12-30 |
| 1 JPY = | 26.7028 UGX | 0.0374 JPY = | 1 UGX | 2023-12-29 |
| 1 JPY = | 26.4392 UGX | 0.0378 JPY = | 1 UGX | 2023-12-28 |
| 1 JPY = | 26.4245 UGX | 0.0378 JPY = | 1 UGX | 2023-12-27 |
| 1 JPY = | 26.4831 UGX | 0.0378 JPY = | 1 UGX | 2023-12-26 |
| 1 JPY = | 26.477 UGX | 0.0378 JPY = | 1 UGX | 2023-12-25 |
| 1 JPY = | 26.4196 UGX | 0.0379 JPY = | 1 UGX | 2023-12-24 |
| 1 JPY = | 26.4223 UGX | 0.0378 JPY = | 1 UGX | 2023-12-23 |
| 1 JPY = | 26.4088 UGX | 0.0379 JPY = | 1 UGX | 2023-12-22 |
| 1 JPY = | 26.2516 UGX | 0.0381 JPY = | 1 UGX | 2023-12-21 |
| 1 JPY = | 26.147 UGX | 0.0382 JPY = | 1 UGX | 2023-12-20 |
| 1 JPY = | 26.0783 UGX | 0.0383 JPY = | 1 UGX | 2023-12-19 |
| 1 JPY = | 26.581 UGX | 0.0376 JPY = | 1 UGX | 2023-12-18 |
| 1 JPY = | 26.6704 UGX | 0.0375 JPY = | 1 UGX | 2023-12-17 |
| 1 JPY = | 26.6704 UGX | 0.0375 JPY = | 1 UGX | 2023-12-16 |
| 1 JPY = | 26.4881 UGX | 0.0378 JPY = | 1 UGX | 2023-12-15 |
| 1 JPY = | 26.4934 UGX | 0.0377 JPY = | 1 UGX | 2023-12-14 |
| 1 JPY = | 26.12 UGX | 0.0383 JPY = | 1 UGX | 2023-12-13 |
| 1 JPY = | 26.1219 UGX | 0.0383 JPY = | 1 UGX | 2023-12-12 |
| 1 JPY = | 25.9461 UGX | 0.0385 JPY = | 1 UGX | 2023-12-11 |
| 1 JPY = | 26.0462 UGX | 0.0384 JPY = | 1 UGX | 2023-12-10 |
| 1 JPY = | 26.0462 UGX | 0.0384 JPY = | 1 UGX | 2023-12-09 |
| 1 JPY = | 26.1166 UGX | 0.0383 JPY = | 1 UGX | 2023-12-08 |
| 1 JPY = | 26.0849 UGX | 0.0383 JPY = | 1 UGX | 2023-12-07 |
| 1 JPY = | 25.8192 UGX | 0.0387 JPY = | 1 UGX | 2023-12-06 |
| 1 JPY = | 25.8775 UGX | 0.0386 JPY = | 1 UGX | 2023-12-05 |
| 1 JPY = | 26.0047 UGX | 0.0385 JPY = | 1 UGX | 2023-12-04 |
| 1 JPY = | 25.9067 UGX | 0.0386 JPY = | 1 UGX | 2023-12-03 |
| 1 JPY = | 25.9095 UGX | 0.0386 JPY = | 1 UGX | 2023-12-02 |
| 1 JPY = | 25.8165 UGX | 0.0387 JPY = | 1 UGX | 2023-12-01 |
| 1 JPY = | 25.9883 UGX | 0.0385 JPY = | 1 UGX | 2023-11-30 |
| 1 JPY = | 25.6988 UGX | 0.0389 JPY = | 1 UGX | 2023-11-29 |
| 1 JPY = | 25.546 UGX | 0.0391 JPY = | 1 UGX | 2023-11-28 |
| 1 JPY = | 25.4003 UGX | 0.0394 JPY = | 1 UGX | 2023-11-27 |
| 1 JPY = | 25.3129 UGX | 0.0395 JPY = | 1 UGX | 2023-11-26 |
| 1 JPY = | 25.3801 UGX | 0.0394 JPY = | 1 UGX | 2023-11-25 |
| 1 JPY = | 25.4162 UGX | 0.0393 JPY = | 1 UGX | 2023-11-24 |
| 1 JPY = | 25.3891 UGX | 0.0394 JPY = | 1 UGX | 2023-11-23 |
| 1 JPY = | 25.4947 UGX | 0.0392 JPY = | 1 UGX | 2023-11-22 |
| 1 JPY = | 25.4367 UGX | 0.0393 JPY = | 1 UGX | 2023-11-21 |
| 1 JPY = | 25.3833 UGX | 0.0394 JPY = | 1 UGX | 2023-11-20 |
| 1 JPY = | 25.1524 UGX | 0.0398 JPY = | 1 UGX | 2023-11-19 |
| 1 JPY = | 25.1524 UGX | 0.0398 JPY = | 1 UGX | 2023-11-18 |
| 1 JPY = | 25.3202 UGX | 0.0395 JPY = | 1 UGX | 2023-11-17 |
| 1 JPY = | 25.0838 UGX | 0.0399 JPY = | 1 UGX | 2023-11-16 |
| 1 JPY = | 24.7219 UGX | 0.0404 JPY = | 1 UGX | 2023-11-15 |
| 1 JPY = | 24.8924 UGX | 0.0402 JPY = | 1 UGX | 2023-11-14 |
| 1 JPY = | 24.8264 UGX | 0.0403 JPY = | 1 UGX | 2023-11-13 |
| 1 JPY = | 24.7896 UGX | 0.0403 JPY = | 1 UGX | 2023-11-12 |
| 1 JPY = | 24.7896 UGX | 0.0403 JPY = | 1 UGX | 2023-11-11 |
| 1 JPY = | 24.8797 UGX | 0.0402 JPY = | 1 UGX | 2023-11-10 |
| 1 JPY = | 24.8329 UGX | 0.0403 JPY = | 1 UGX | 2023-11-09 |
| 1 JPY = | 24.8987 UGX | 0.0402 JPY = | 1 UGX | 2023-11-08 |
| 1 JPY = | 25.1249 UGX | 0.0398 JPY = | 1 UGX | 2023-11-07 |
| 1 JPY = | 25.0829 UGX | 0.0399 JPY = | 1 UGX | 2023-11-06 |
| 1 JPY = | 25.114 UGX | 0.0398 JPY = | 1 UGX | 2023-11-05 |
| 1 JPY = | 25.114 UGX | 0.0398 JPY = | 1 UGX | 2023-11-04 |
| 1 JPY = | 25.2053 UGX | 0.0397 JPY = | 1 UGX | 2023-11-03 |
| 1 JPY = | 25.011 UGX | 0.04 JPY = | 1 UGX | 2023-11-02 |
| 1 JPY = | 24.9951 UGX | 0.04 JPY = | 1 UGX | 2023-11-01 |
| 1 JPY = | 25.0291 UGX | 0.04 JPY = | 1 UGX | 2023-10-31 |
| 1 JPY = | 25.1981 UGX | 0.0397 JPY = | 1 UGX | 2023-10-30 |
| 1 JPY = | 25.1569 UGX | 0.0398 JPY = | 1 UGX | 2023-10-29 |
| 1 JPY = | 25.1569 UGX | 0.0398 JPY = | 1 UGX | 2023-10-28 |
| 1 JPY = | 25.0475 UGX | 0.0399 JPY = | 1 UGX | 2023-10-27 |
| 1 JPY = | 25.0661 UGX | 0.0399 JPY = | 1 UGX | 2023-10-26 |
| 1 JPY = | 25.1108 UGX | 0.0398 JPY = | 1 UGX | 2023-10-25 |
| 1 JPY = | 24.8909 UGX | 0.0402 JPY = | 1 UGX | 2023-10-24 |
| 1 JPY = | 25.0207 UGX | 0.04 JPY = | 1 UGX | 2023-10-23 |
| 1 JPY = | 25.001 UGX | 0.04 JPY = | 1 UGX | 2023-10-22 |
| 1 JPY = | 25.001 UGX | 0.04 JPY = | 1 UGX | 2023-10-21 |
| 1 JPY = | 25.0097 UGX | 0.04 JPY = | 1 UGX | 2023-10-20 |
| 1 JPY = | 25.1457 UGX | 0.0398 JPY = | 1 UGX | 2023-10-19 |
| 1 JPY = | 25.0151 UGX | 0.04 JPY = | 1 UGX | 2023-10-18 |
| 1 JPY = | 24.9996 UGX | 0.04 JPY = | 1 UGX | 2023-10-17 |
| 1 JPY = | 25.0849 UGX | 0.0399 JPY = | 1 UGX | 2023-10-16 |
| 1 JPY = | 25.0827 UGX | 0.0399 JPY = | 1 UGX | 2023-10-15 |
| 1 JPY = | 25.0827 UGX | 0.0399 JPY = | 1 UGX | 2023-10-14 |
| 1 JPY = | 25.2804 UGX | 0.0396 JPY = | 1 UGX | 2023-10-13 |
| 1 JPY = | 25.115 UGX | 0.0398 JPY = | 1 UGX | 2023-10-12 |
| 1 JPY = | 25.1603 UGX | 0.0397 JPY = | 1 UGX | 2023-10-11 |
| 1 JPY = | 25.0457 UGX | 0.0399 JPY = | 1 UGX | 2023-10-10 |
| 1 JPY = | 25.0714 UGX | 0.0399 JPY = | 1 UGX | 2023-10-09 |
| 1 JPY = | 24.9849 UGX | 0.04 JPY = | 1 UGX | 2023-10-08 |
| 1 JPY = | 24.9849 UGX | 0.04 JPY = | 1 UGX | 2023-10-07 |
| 1 JPY = | 25.0712 UGX | 0.0399 JPY = | 1 UGX | 2023-10-06 |
| 1 JPY = | 25.1392 UGX | 0.0398 JPY = | 1 UGX | 2023-10-05 |
| 1 JPY = | 25.0811 UGX | 0.0399 JPY = | 1 UGX | 2023-10-04 |
| 1 JPY = | 25.0721 UGX | 0.0399 JPY = | 1 UGX | 2023-10-03 |
| 1 JPY = | 25.2284 UGX | 0.0396 JPY = | 1 UGX | 2023-10-02 |
| 1 JPY = | 25.2315 UGX | 0.0396 JPY = | 1 UGX | 2023-10-01 |
| 1 JPY = | 25.2315 UGX | 0.0396 JPY = | 1 UGX | 2023-09-30 |
| 1 JPY = | 25.0876 UGX | 0.0399 JPY = | 1 UGX | 2023-09-29 |
| 1 JPY = | 25.249 UGX | 0.0396 JPY = | 1 UGX | 2023-09-28 |
| 1 JPY = | 25.3547 UGX | 0.0394 JPY = | 1 UGX | 2023-09-27 |
| 1 JPY = | 25.4206 UGX | 0.0393 JPY = | 1 UGX | 2023-09-26 |
| 1 JPY = | 25.2263 UGX | 0.0396 JPY = | 1 UGX | 2023-09-25 |
| 1 JPY = | 25.2359 UGX | 0.0396 JPY = | 1 UGX | 2023-09-24 |
| 1 JPY = | 25.2359 UGX | 0.0396 JPY = | 1 UGX | 2023-09-23 |
| 1 JPY = | 25.3497 UGX | 0.0394 JPY = | 1 UGX | 2023-09-22 |
| 1 JPY = | 25.4139 UGX | 0.0393 JPY = | 1 UGX | 2023-09-21 |
| 1 JPY = | 25.2973 UGX | 0.0395 JPY = | 1 UGX | 2023-09-20 |
| 1 JPY = | 25.3081 UGX | 0.0395 JPY = | 1 UGX | 2023-09-19 |
| 1 JPY = | 25.2357 UGX | 0.0396 JPY = | 1 UGX | 2023-09-18 |
| 1 JPY = | 25.2017 UGX | 0.0397 JPY = | 1 UGX | 2023-09-17 |
| 1 JPY = | 25.2017 UGX | 0.0397 JPY = | 1 UGX | 2023-09-16 |
| 1 JPY = | 25.4356 UGX | 0.0393 JPY = | 1 UGX | 2023-09-15 |
| 1 JPY = | 25.2642 UGX | 0.0396 JPY = | 1 UGX | 2023-09-14 |
| 1 JPY = | 25.1572 UGX | 0.0398 JPY = | 1 UGX | 2023-09-13 |
| 1 JPY = | 25.3184 UGX | 0.0395 JPY = | 1 UGX | 2023-09-12 |
| 1 JPY = | 25.4627 UGX | 0.0393 JPY = | 1 UGX | 2023-09-11 |
| 1 JPY = | 25.2701 UGX | 0.0396 JPY = | 1 UGX | 2023-09-10 |
| 1 JPY = | 25.2962 UGX | 0.0395 JPY = | 1 UGX | 2023-09-09 |
| 1 JPY = | 25.3818 UGX | 0.0394 JPY = | 1 UGX | 2023-09-08 |
| 1 JPY = | 25.3162 UGX | 0.0395 JPY = | 1 UGX | 2023-09-07 |
| 1 JPY = | 25.3941 UGX | 0.0394 JPY = | 1 UGX | 2023-09-06 |
| 1 JPY = | 25.2989 UGX | 0.0395 JPY = | 1 UGX | 2023-09-05 |
| 1 JPY = | 25.6027 UGX | 0.0391 JPY = | 1 UGX | 2023-09-04 |
| 1 JPY = | 25.5537 UGX | 0.0391 JPY = | 1 UGX | 2023-09-03 |
| 1 JPY = | 25.5537 UGX | 0.0391 JPY = | 1 UGX | 2023-09-02 |
| 1 JPY = | 25.6564 UGX | 0.039 JPY = | 1 UGX | 2023-09-01 |
| 1 JPY = | 25.3906 UGX | 0.0394 JPY = | 1 UGX | 2023-08-31 |
| 1 JPY = | 25.2846 UGX | 0.0395 JPY = | 1 UGX | 2023-08-30 |
| 1 JPY = | 25.2554 UGX | 0.0396 JPY = | 1 UGX | 2023-08-29 |
| 1 JPY = | 25.216 UGX | 0.0397 JPY = | 1 UGX | 2023-08-28 |
| 1 JPY = | 25.25 UGX | 0.0396 JPY = | 1 UGX | 2023-08-27 |
| 1 JPY = | 25.25 UGX | 0.0396 JPY = | 1 UGX | 2023-08-26 |
| 1 JPY = | 25.542 UGX | 0.0392 JPY = | 1 UGX | 2023-08-25 |
| 1 JPY = | 25.3861 UGX | 0.0394 JPY = | 1 UGX | 2023-08-24 |
| 1 JPY = | 25.7179 UGX | 0.0389 JPY = | 1 UGX | 2023-08-23 |
| 1 JPY = | 25.6189 UGX | 0.039 JPY = | 1 UGX | 2023-08-22 |
| 1 JPY = | 25.5775 UGX | 0.0391 JPY = | 1 UGX | 2023-08-21 |
| 1 JPY = | 25.6158 UGX | 0.039 JPY = | 1 UGX | 2023-08-20 |
| 1 JPY = | 25.668 UGX | 0.039 JPY = | 1 UGX | 2023-08-19 |
| 1 JPY = | 25.6826 UGX | 0.0389 JPY = | 1 UGX | 2023-08-18 |
| 1 JPY = | 25.6216 UGX | 0.039 JPY = | 1 UGX | 2023-08-17 |
| 1 JPY = | 25.7001 UGX | 0.0389 JPY = | 1 UGX | 2023-08-16 |
| 1 JPY = | 25.6167 UGX | 0.039 JPY = | 1 UGX | 2023-08-15 |
| 1 JPY = | 25.8698 UGX | 0.0387 JPY = | 1 UGX | 2023-08-14 |
| 1 JPY = | 25.8117 UGX | 0.0387 JPY = | 1 UGX | 2023-08-13 |
| 1 JPY = | 25.8117 UGX | 0.0387 JPY = | 1 UGX | 2023-08-12 |
| 1 JPY = | 25.8916 UGX | 0.0386 JPY = | 1 UGX | 2023-08-11 |
| 1 JPY = | 25.4191 UGX | 0.0393 JPY = | 1 UGX | 2023-08-10 |
| 1 JPY = | 25.2545 UGX | 0.0396 JPY = | 1 UGX | 2023-08-09 |
| 1 JPY = | 25.2199 UGX | 0.0397 JPY = | 1 UGX | 2023-08-08 |
| 1 JPY = | 25.2127 UGX | 0.0397 JPY = | 1 UGX | 2023-08-07 |
| 1 JPY = | 25.2773 UGX | 0.0396 JPY = | 1 UGX | 2023-08-06 |
| 1 JPY = | 25.2773 UGX | 0.0396 JPY = | 1 UGX | 2023-08-05 |
| 1 JPY = | 25.2096 UGX | 0.0397 JPY = | 1 UGX | 2023-08-04 |
| 1 JPY = | 25.4568 UGX | 0.0393 JPY = | 1 UGX | 2023-08-03 |
| 1 JPY = | 25.4324 UGX | 0.0393 JPY = | 1 UGX | 2023-08-02 |
| 1 JPY = | 25.4707 UGX | 0.0393 JPY = | 1 UGX | 2023-08-01 |
| 1 JPY = | 25.3743 UGX | 0.0394 JPY = | 1 UGX | 2023-07-31 |
| 1 JPY = | 25.5112 UGX | 0.0392 JPY = | 1 UGX | 2023-07-30 |
| 1 JPY = | 25.5112 UGX | 0.0392 JPY = | 1 UGX | 2023-07-29 |
| 1 JPY = | 26.3036 UGX | 0.038 JPY = | 1 UGX | 2023-07-28 |
| 1 JPY = | 25.896 UGX | 0.0386 JPY = | 1 UGX | 2023-07-27 |
| 1 JPY = | 26.0149 UGX | 0.0384 JPY = | 1 UGX | 2023-07-26 |
| 1 JPY = | 25.8403 UGX | 0.0387 JPY = | 1 UGX | 2023-07-25 |
| 1 JPY = | 25.8857 UGX | 0.0386 JPY = | 1 UGX | 2023-07-24 |
| 1 JPY = | 25.664 UGX | 0.039 JPY = | 1 UGX | 2023-07-23 |
| 1 JPY = | 25.664 UGX | 0.039 JPY = | 1 UGX | 2023-07-22 |
| 1 JPY = | 26.1495 UGX | 0.0382 JPY = | 1 UGX | 2023-07-21 |
| 1 JPY = | 26.282 UGX | 0.038 JPY = | 1 UGX | 2023-07-20 |
| 1 JPY = | 26.4472 UGX | 0.0378 JPY = | 1 UGX | 2023-07-19 |
| 1 JPY = | 26.4933 UGX | 0.0377 JPY = | 1 UGX | 2023-07-18 |
| 1 JPY = | 26.4856 UGX | 0.0378 JPY = | 1 UGX | 2023-07-17 |
| 1 JPY = | 26.3808 UGX | 0.0379 JPY = | 1 UGX | 2023-07-16 |
| 1 JPY = | 26.3827 UGX | 0.0379 JPY = | 1 UGX | 2023-07-15 |
| 1 JPY = | 26.4359 UGX | 0.0378 JPY = | 1 UGX | 2023-07-14 |
| 1 JPY = | 26.2042 UGX | 0.0382 JPY = | 1 UGX | 2023-07-13 |
| 1 JPY = | 26.3112 UGX | 0.038 JPY = | 1 UGX | 2023-07-12 |
| 1 JPY = | 26.1662 UGX | 0.0382 JPY = | 1 UGX | 2023-07-11 |
| 1 JPY = | 25.7624 UGX | 0.0388 JPY = | 1 UGX | 2023-07-10 |
| 1 JPY = | 25.8002 UGX | 0.0388 JPY = | 1 UGX | 2023-07-09 |
| 1 JPY = | 25.8002 UGX | 0.0388 JPY = | 1 UGX | 2023-07-08 |
| 1 JPY = | 25.8128 UGX | 0.0387 JPY = | 1 UGX | 2023-07-07 |
| 1 JPY = | 25.7309 UGX | 0.0389 JPY = | 1 UGX | 2023-07-06 |
| 1 JPY = | 25.5968 UGX | 0.0391 JPY = | 1 UGX | 2023-07-05 |
| 1 JPY = | 25.377 UGX | 0.0394 JPY = | 1 UGX | 2023-07-04 |
| 1 JPY = | 25.2586 UGX | 0.0396 JPY = | 1 UGX | 2023-07-03 |
| 1 JPY = | 25.4331 UGX | 0.0393 JPY = | 1 UGX | 2023-07-02 |
| 1 JPY = | 25.4331 UGX | 0.0393 JPY = | 1 UGX | 2023-07-01 |
| 1 JPY = | 25.4308 UGX | 0.0393 JPY = | 1 UGX | 2023-06-30 |
| 1 JPY = | 25.5542 UGX | 0.0391 JPY = | 1 UGX | 2023-06-29 |
| 1 JPY = | 25.5102 UGX | 0.0392 JPY = | 1 UGX | 2023-06-28 |
| 1 JPY = | 25.5789 UGX | 0.0391 JPY = | 1 UGX | 2023-06-27 |
| 1 JPY = | 25.5925 UGX | 0.0391 JPY = | 1 UGX | 2023-06-26 |
| 1 JPY = | 25.4145 UGX | 0.0393 JPY = | 1 UGX | 2023-06-25 |
| 1 JPY = | 25.8818 UGX | 0.0386 JPY = | 1 UGX | 2023-06-23 |
| 1 JPY = | 25.9338 UGX | 0.0386 JPY = | 1 UGX | 2023-06-22 |
| 1 JPY = | 26.103 UGX | 0.0383 JPY = | 1 UGX | 2023-06-21 |
| 1 JPY = | 26.1415 UGX | 0.0383 JPY = | 1 UGX | 2023-06-20 |
| 1 JPY = | 25.9461 UGX | 0.0385 JPY = | 1 UGX | 2023-06-19 |
| 1 JPY = | 25.9014 UGX | 0.0386 JPY = | 1 UGX | 2023-06-18 |
| 1 JPY = | 25.9293 UGX | 0.0386 JPY = | 1 UGX | 2023-06-17 |
| 1 JPY = | 25.9392 UGX | 0.0386 JPY = | 1 UGX | 2023-06-16 |
| 1 JPY = | 26.2321 UGX | 0.0381 JPY = | 1 UGX | 2023-06-15 |
| 1 JPY = | 26.6135 UGX | 0.0376 JPY = | 1 UGX | 2023-06-14 |
| 1 JPY = | 26.7136 UGX | 0.0374 JPY = | 1 UGX | 2023-06-13 |
| 1 JPY = | 26.7544 UGX | 0.0374 JPY = | 1 UGX | 2023-06-12 |
| 1 JPY = | 26.675 UGX | 0.0375 JPY = | 1 UGX | 2023-06-11 |
| 1 JPY = | 26.675 UGX | 0.0375 JPY = | 1 UGX | 2023-06-10 |
| 1 JPY = | 26.5274 UGX | 0.0377 JPY = | 1 UGX | 2023-06-09 |
| 1 JPY = | 26.7309 UGX | 0.0374 JPY = | 1 UGX | 2023-06-08 |
| 1 JPY = | 26.8481 UGX | 0.0372 JPY = | 1 UGX | 2023-06-07 |
| 1 JPY = | 26.7866 UGX | 0.0373 JPY = | 1 UGX | 2023-06-06 |
| 1 JPY = | 26.8452 UGX | 0.0373 JPY = | 1 UGX | 2023-06-05 |
| 1 JPY = | 26.8228 UGX | 0.0373 JPY = | 1 UGX | 2023-06-04 |
| 1 JPY = | 26.7291 UGX | 0.0374 JPY = | 1 UGX | 2023-06-03 |
| 1 JPY = | 26.8976 UGX | 0.0372 JPY = | 1 UGX | 2023-06-02 |
| 1 JPY = | 27.0224 UGX | 0.037 JPY = | 1 UGX | 2023-06-01 |
| 1 JPY = | 26.9078 UGX | 0.0372 JPY = | 1 UGX | 2023-05-31 |
| 1 JPY = | 26.6212 UGX | 0.0376 JPY = | 1 UGX | 2023-05-30 |
| 1 JPY = | 26.5155 UGX | 0.0377 JPY = | 1 UGX | 2023-05-29 |
| 1 JPY = | 26.5046 UGX | 0.0377 JPY = | 1 UGX | 2023-05-28 |
| 1 JPY = | 26.5046 UGX | 0.0377 JPY = | 1 UGX | 2023-05-27 |
| 1 JPY = | 26.6333 UGX | 0.0375 JPY = | 1 UGX | 2023-05-26 |
| 1 JPY = | 26.7288 UGX | 0.0374 JPY = | 1 UGX | 2023-05-25 |
| 1 JPY = | 26.9016 UGX | 0.0372 JPY = | 1 UGX | 2023-05-24 |
| 1 JPY = | 26.865 UGX | 0.0372 JPY = | 1 UGX | 2023-05-23 |
| 1 JPY = | 26.9804 UGX | 0.0371 JPY = | 1 UGX | 2023-05-22 |
| 1 JPY = | 26.9276 UGX | 0.0371 JPY = | 1 UGX | 2023-05-21 |
| 1 JPY = | 27.0026 UGX | 0.037 JPY = | 1 UGX | 2023-05-20 |
| 1 JPY = | 26.8936 UGX | 0.0372 JPY = | 1 UGX | 2023-05-19 |
| 1 JPY = | 27.0583 UGX | 0.037 JPY = | 1 UGX | 2023-05-18 |
| 1 JPY = | 27.2802 UGX | 0.0367 JPY = | 1 UGX | 2023-05-17 |
| 1 JPY = | 27.3658 UGX | 0.0365 JPY = | 1 UGX | 2023-05-16 |
| 1 JPY = | 27.3174 UGX | 0.0366 JPY = | 1 UGX | 2023-05-15 |
| 1 JPY = | 27.3357 UGX | 0.0366 JPY = | 1 UGX | 2023-05-14 |
| 1 JPY = | 27.442 UGX | 0.0364 JPY = | 1 UGX | 2023-05-13 |
| 1 JPY = | 27.6861 UGX | 0.0361 JPY = | 1 UGX | 2023-05-12 |
| 1 JPY = | 27.74 UGX | 0.036 JPY = | 1 UGX | 2023-05-11 |
| 1 JPY = | 27.5863 UGX | 0.0362 JPY = | 1 UGX | 2023-05-10 |
| 1 JPY = | 27.5754 UGX | 0.0363 JPY = | 1 UGX | 2023-05-09 |
| 1 JPY = | 27.5128 UGX | 0.0363 JPY = | 1 UGX | 2023-05-08 |
| 1 JPY = | 27.5876 UGX | 0.0362 JPY = | 1 UGX | 2023-05-07 |
| 1 JPY = | 27.5876 UGX | 0.0362 JPY = | 1 UGX | 2023-05-06 |
| 1 JPY = | 27.7321 UGX | 0.0361 JPY = | 1 UGX | 2023-05-05 |
| 1 JPY = | 27.6735 UGX | 0.0361 JPY = | 1 UGX | 2023-05-04 |
| 1 JPY = | 27.3661 UGX | 0.0365 JPY = | 1 UGX | 2023-05-03 |
| 1 JPY = | 27.1047 UGX | 0.0369 JPY = | 1 UGX | 2023-05-02 |
| 1 JPY = | 27.3862 UGX | 0.0365 JPY = | 1 UGX | 2023-05-01 |
| 1 JPY = | 27.3998 UGX | 0.0365 JPY = | 1 UGX | 2023-04-30 |
| 1 JPY = | 27.4024 UGX | 0.0365 JPY = | 1 UGX | 2023-04-29 |
| 1 JPY = | 28.0953 UGX | 0.0356 JPY = | 1 UGX | 2023-04-28 |
| 1 JPY = | 28.1902 UGX | 0.0355 JPY = | 1 UGX | 2023-04-27 |
| 1 JPY = | 28.0139 UGX | 0.0357 JPY = | 1 UGX | 2023-04-26 |
| 1 JPY = | 27.8187 UGX | 0.0359 JPY = | 1 UGX | 2023-04-25 |
| 1 JPY = | 27.904 UGX | 0.0358 JPY = | 1 UGX | 2023-04-24 |
| 1 JPY = | 27.8626 UGX | 0.0359 JPY = | 1 UGX | 2023-04-23 |
| 1 JPY = | 27.8626 UGX | 0.0359 JPY = | 1 UGX | 2023-04-22 |
| 1 JPY = | 27.8848 UGX | 0.0359 JPY = | 1 UGX | 2023-04-21 |
| 1 JPY = | 27.7836 UGX | 0.036 JPY = | 1 UGX | 2023-04-20 |