Last Year History for JPY/TZS
JPY |
TZS |
JPY |
TZS |
Date |
1 JPY = |
16.7402 TZS |
0.0597 JPY = |
1 TZS |
2024-04-18 |
1 JPY = |
16.7211 TZS |
0.0598 JPY = |
1 TZS |
2024-04-17 |
1 JPY = |
16.7247 TZS |
0.0598 JPY = |
1 TZS |
2024-04-16 |
1 JPY = |
16.7864 TZS |
0.0596 JPY = |
1 TZS |
2024-04-15 |
1 JPY = |
16.7921 TZS |
0.0596 JPY = |
1 TZS |
2024-04-14 |
1 JPY = |
16.8325 TZS |
0.0594 JPY = |
1 TZS |
2024-04-13 |
1 JPY = |
16.8292 TZS |
0.0594 JPY = |
1 TZS |
2024-04-12 |
1 JPY = |
16.844 TZS |
0.0594 JPY = |
1 TZS |
2024-04-11 |
1 JPY = |
16.9893 TZS |
0.0589 JPY = |
1 TZS |
2024-04-10 |
1 JPY = |
16.9911 TZS |
0.0589 JPY = |
1 TZS |
2024-04-09 |
1 JPY = |
16.9546 TZS |
0.059 JPY = |
1 TZS |
2024-04-08 |
1 JPY = |
16.9944 TZS |
0.0588 JPY = |
1 TZS |
2024-04-07 |
1 JPY = |
16.9944 TZS |
0.0588 JPY = |
1 TZS |
2024-04-06 |
1 JPY = |
17.0386 TZS |
0.0587 JPY = |
1 TZS |
2024-04-05 |
1 JPY = |
17.0015 TZS |
0.0588 JPY = |
1 TZS |
2024-04-04 |
1 JPY = |
17.0011 TZS |
0.0588 JPY = |
1 TZS |
2024-04-03 |
1 JPY = |
17.0103 TZS |
0.0588 JPY = |
1 TZS |
2024-04-02 |
1 JPY = |
16.9433 TZS |
0.059 JPY = |
1 TZS |
2024-04-01 |
1 JPY = |
17.0246 TZS |
0.0587 JPY = |
1 TZS |
2024-03-31 |
1 JPY = |
17.0246 TZS |
0.0587 JPY = |
1 TZS |
2024-03-30 |
1 JPY = |
17.0609 TZS |
0.0586 JPY = |
1 TZS |
2024-03-29 |
1 JPY = |
17.0012 TZS |
0.0588 JPY = |
1 TZS |
2024-03-28 |
1 JPY = |
16.9456 TZS |
0.059 JPY = |
1 TZS |
2024-03-27 |
1 JPY = |
16.9431 TZS |
0.059 JPY = |
1 TZS |
2024-03-26 |
1 JPY = |
16.8754 TZS |
0.0593 JPY = |
1 TZS |
2024-03-25 |
1 JPY = |
16.7785 TZS |
0.0596 JPY = |
1 TZS |
2024-03-24 |
1 JPY = |
16.7785 TZS |
0.0596 JPY = |
1 TZS |
2024-03-23 |
1 JPY = |
16.8321 TZS |
0.0594 JPY = |
1 TZS |
2024-03-22 |
1 JPY = |
16.8781 TZS |
0.0592 JPY = |
1 TZS |
2024-03-21 |
1 JPY = |
16.8114 TZS |
0.0595 JPY = |
1 TZS |
2024-03-20 |
1 JPY = |
16.9366 TZS |
0.059 JPY = |
1 TZS |
2024-03-19 |
1 JPY = |
17.1036 TZS |
0.0585 JPY = |
1 TZS |
2024-03-18 |
1 JPY = |
17.1607 TZS |
0.0583 JPY = |
1 TZS |
2024-03-17 |
1 JPY = |
17.1607 TZS |
0.0583 JPY = |
1 TZS |
2024-03-16 |
1 JPY = |
17.1525 TZS |
0.0583 JPY = |
1 TZS |
2024-03-15 |
1 JPY = |
17.2553 TZS |
0.058 JPY = |
1 TZS |
2024-03-14 |
1 JPY = |
17.2308 TZS |
0.058 JPY = |
1 TZS |
2024-03-13 |
1 JPY = |
17.3172 TZS |
0.0577 JPY = |
1 TZS |
2024-03-12 |
1 JPY = |
17.3931 TZS |
0.0575 JPY = |
1 TZS |
2024-03-11 |
1 JPY = |
17.3219 TZS |
0.0577 JPY = |
1 TZS |
2024-03-10 |
1 JPY = |
17.3219 TZS |
0.0577 JPY = |
1 TZS |
2024-03-09 |
1 JPY = |
17.3355 TZS |
0.0577 JPY = |
1 TZS |
2024-03-08 |
1 JPY = |
17.2451 TZS |
0.058 JPY = |
1 TZS |
2024-03-07 |
1 JPY = |
17.0289 TZS |
0.0587 JPY = |
1 TZS |
2024-03-06 |
1 JPY = |
16.9535 TZS |
0.059 JPY = |
1 TZS |
2024-03-05 |
1 JPY = |
16.9528 TZS |
0.059 JPY = |
1 TZS |
2024-03-04 |
1 JPY = |
16.9334 TZS |
0.0591 JPY = |
1 TZS |
2024-03-03 |
1 JPY = |
16.9334 TZS |
0.0591 JPY = |
1 TZS |
2024-03-02 |
1 JPY = |
16.9592 TZS |
0.059 JPY = |
1 TZS |
2024-03-01 |
1 JPY = |
16.989 TZS |
0.0589 JPY = |
1 TZS |
2024-02-29 |
1 JPY = |
16.9249 TZS |
0.0591 JPY = |
1 TZS |
2024-02-28 |
1 JPY = |
16.969 TZS |
0.0589 JPY = |
1 TZS |
2024-02-27 |
1 JPY = |
16.9283 TZS |
0.0591 JPY = |
1 TZS |
2024-02-26 |
1 JPY = |
16.9305 TZS |
0.0591 JPY = |
1 TZS |
2024-02-25 |
1 JPY = |
16.9305 TZS |
0.0591 JPY = |
1 TZS |
2024-02-24 |
1 JPY = |
16.9173 TZS |
0.0591 JPY = |
1 TZS |
2024-02-23 |
1 JPY = |
16.982 TZS |
0.0589 JPY = |
1 TZS |
2024-02-22 |
1 JPY = |
16.967 TZS |
0.0589 JPY = |
1 TZS |
2024-02-21 |
1 JPY = |
16.8842 TZS |
0.0592 JPY = |
1 TZS |
2024-02-20 |
1 JPY = |
16.9677 TZS |
0.0589 JPY = |
1 TZS |
2024-02-19 |
1 JPY = |
16.9093 TZS |
0.0591 JPY = |
1 TZS |
2024-02-18 |
1 JPY = |
16.9413 TZS |
0.059 JPY = |
1 TZS |
2024-02-17 |
1 JPY = |
16.8711 TZS |
0.0593 JPY = |
1 TZS |
2024-02-16 |
1 JPY = |
16.9278 TZS |
0.0591 JPY = |
1 TZS |
2024-02-15 |
1 JPY = |
16.9004 TZS |
0.0592 JPY = |
1 TZS |
2024-02-14 |
1 JPY = |
17.0206 TZS |
0.0588 JPY = |
1 TZS |
2024-02-13 |
1 JPY = |
17.0409 TZS |
0.0587 JPY = |
1 TZS |
2024-02-12 |
1 JPY = |
16.8937 TZS |
0.0592 JPY = |
1 TZS |
2024-02-11 |
1 JPY = |
16.8937 TZS |
0.0592 JPY = |
1 TZS |
2024-02-10 |
1 JPY = |
16.9037 TZS |
0.0592 JPY = |
1 TZS |
2024-02-09 |
1 JPY = |
17.0685 TZS |
0.0586 JPY = |
1 TZS |
2024-02-08 |
1 JPY = |
17.1476 TZS |
0.0583 JPY = |
1 TZS |
2024-02-07 |
1 JPY = |
17.1067 TZS |
0.0585 JPY = |
1 TZS |
2024-02-06 |
1 JPY = |
17.112 TZS |
0.0584 JPY = |
1 TZS |
2024-02-05 |
1 JPY = |
17.1375 TZS |
0.0584 JPY = |
1 TZS |
2024-02-04 |
1 JPY = |
17.1375 TZS |
0.0584 JPY = |
1 TZS |
2024-02-03 |
1 JPY = |
17.3591 TZS |
0.0576 JPY = |
1 TZS |
2024-02-02 |
1 JPY = |
17.3314 TZS |
0.0577 JPY = |
1 TZS |
2024-02-01 |
1 JPY = |
17.216 TZS |
0.0581 JPY = |
1 TZS |
2024-01-31 |
1 JPY = |
17.2817 TZS |
0.0579 JPY = |
1 TZS |
2024-01-30 |
1 JPY = |
17.2832 TZS |
0.0579 JPY = |
1 TZS |
2024-01-29 |
1 JPY = |
17.1905 TZS |
0.0582 JPY = |
1 TZS |
2024-01-28 |
1 JPY = |
17.1905 TZS |
0.0582 JPY = |
1 TZS |
2024-01-27 |
1 JPY = |
17.0326 TZS |
0.0587 JPY = |
1 TZS |
2024-01-26 |
1 JPY = |
17.0398 TZS |
0.0587 JPY = |
1 TZS |
2024-01-25 |
1 JPY = |
17.1204 TZS |
0.0584 JPY = |
1 TZS |
2024-01-24 |
1 JPY = |
16.9699 TZS |
0.0589 JPY = |
1 TZS |
2024-01-23 |
1 JPY = |
17.025 TZS |
0.0587 JPY = |
1 TZS |
2024-01-22 |
1 JPY = |
16.9336 TZS |
0.0591 JPY = |
1 TZS |
2024-01-21 |
1 JPY = |
16.9772 TZS |
0.0589 JPY = |
1 TZS |
2024-01-20 |
1 JPY = |
16.999 TZS |
0.0588 JPY = |
1 TZS |
2024-01-19 |
1 JPY = |
17.0097 TZS |
0.0588 JPY = |
1 TZS |
2024-01-18 |
1 JPY = |
17.1232 TZS |
0.0584 JPY = |
1 TZS |
2024-01-17 |
1 JPY = |
17.1825 TZS |
0.0582 JPY = |
1 TZS |
2024-01-16 |
1 JPY = |
17.3332 TZS |
0.0577 JPY = |
1 TZS |
2024-01-15 |
1 JPY = |
17.3369 TZS |
0.0577 JPY = |
1 TZS |
2024-01-14 |
1 JPY = |
17.3369 TZS |
0.0577 JPY = |
1 TZS |
2024-01-13 |
1 JPY = |
17.327 TZS |
0.0577 JPY = |
1 TZS |
2024-01-12 |
1 JPY = |
17.2953 TZS |
0.0578 JPY = |
1 TZS |
2024-01-11 |
1 JPY = |
17.318 TZS |
0.0577 JPY = |
1 TZS |
2024-01-10 |
1 JPY = |
17.4227 TZS |
0.0574 JPY = |
1 TZS |
2024-01-09 |
1 JPY = |
17.4167 TZS |
0.0574 JPY = |
1 TZS |
2024-01-08 |
1 JPY = |
17.332 TZS |
0.0577 JPY = |
1 TZS |
2024-01-07 |
1 JPY = |
17.332 TZS |
0.0577 JPY = |
1 TZS |
2024-01-06 |
1 JPY = |
17.2864 TZS |
0.0578 JPY = |
1 TZS |
2024-01-05 |
1 JPY = |
17.4598 TZS |
0.0573 JPY = |
1 TZS |
2024-01-04 |
1 JPY = |
17.6638 TZS |
0.0566 JPY = |
1 TZS |
2024-01-03 |
1 JPY = |
17.7279 TZS |
0.0564 JPY = |
1 TZS |
2024-01-02 |
1 JPY = |
17.8976 TZS |
0.0559 JPY = |
1 TZS |
2024-01-01 |
1 JPY = |
17.8821 TZS |
0.0559 JPY = |
1 TZS |
2023-12-31 |
1 JPY = |
17.7983 TZS |
0.0562 JPY = |
1 TZS |
2023-12-30 |
1 JPY = |
17.7483 TZS |
0.0563 JPY = |
1 TZS |
2023-12-29 |
1 JPY = |
17.7154 TZS |
0.0564 JPY = |
1 TZS |
2023-12-28 |
1 JPY = |
17.6296 TZS |
0.0567 JPY = |
1 TZS |
2023-12-27 |
1 JPY = |
17.7001 TZS |
0.0565 JPY = |
1 TZS |
2023-12-26 |
1 JPY = |
17.696 TZS |
0.0565 JPY = |
1 TZS |
2023-12-25 |
1 JPY = |
17.6576 TZS |
0.0566 JPY = |
1 TZS |
2023-12-24 |
1 JPY = |
17.6595 TZS |
0.0566 JPY = |
1 TZS |
2023-12-23 |
1 JPY = |
17.6956 TZS |
0.0565 JPY = |
1 TZS |
2023-12-22 |
1 JPY = |
17.5144 TZS |
0.0571 JPY = |
1 TZS |
2023-12-21 |
1 JPY = |
17.5397 TZS |
0.057 JPY = |
1 TZS |
2023-12-20 |
1 JPY = |
17.329 TZS |
0.0577 JPY = |
1 TZS |
2023-12-19 |
1 JPY = |
17.5514 TZS |
0.057 JPY = |
1 TZS |
2023-12-18 |
1 JPY = |
17.7218 TZS |
0.0564 JPY = |
1 TZS |
2023-12-17 |
1 JPY = |
17.7218 TZS |
0.0564 JPY = |
1 TZS |
2023-12-16 |
1 JPY = |
17.644 TZS |
0.0567 JPY = |
1 TZS |
2023-12-15 |
1 JPY = |
17.6939 TZS |
0.0565 JPY = |
1 TZS |
2023-12-14 |
1 JPY = |
17.2337 TZS |
0.058 JPY = |
1 TZS |
2023-12-13 |
1 JPY = |
17.2016 TZS |
0.0581 JPY = |
1 TZS |
2023-12-12 |
1 JPY = |
17.2158 TZS |
0.0581 JPY = |
1 TZS |
2023-12-11 |
1 JPY = |
17.3071 TZS |
0.0578 JPY = |
1 TZS |
2023-12-10 |
1 JPY = |
17.3071 TZS |
0.0578 JPY = |
1 TZS |
2023-12-09 |
1 JPY = |
17.3622 TZS |
0.0576 JPY = |
1 TZS |
2023-12-08 |
1 JPY = |
17.3274 TZS |
0.0577 JPY = |
1 TZS |
2023-12-07 |
1 JPY = |
17.0332 TZS |
0.0587 JPY = |
1 TZS |
2023-12-06 |
1 JPY = |
17.0302 TZS |
0.0587 JPY = |
1 TZS |
2023-12-05 |
1 JPY = |
17.0915 TZS |
0.0585 JPY = |
1 TZS |
2023-12-04 |
1 JPY = |
17.0657 TZS |
0.0586 JPY = |
1 TZS |
2023-12-03 |
1 JPY = |
17.1304 TZS |
0.0584 JPY = |
1 TZS |
2023-12-02 |
1 JPY = |
16.9953 TZS |
0.0588 JPY = |
1 TZS |
2023-12-01 |
1 JPY = |
17.1061 TZS |
0.0585 JPY = |
1 TZS |
2023-11-30 |
1 JPY = |
17.0076 TZS |
0.0588 JPY = |
1 TZS |
2023-11-29 |
1 JPY = |
16.8561 TZS |
0.0593 JPY = |
1 TZS |
2023-11-28 |
1 JPY = |
16.8129 TZS |
0.0595 JPY = |
1 TZS |
2023-11-27 |
1 JPY = |
16.7842 TZS |
0.0596 JPY = |
1 TZS |
2023-11-26 |
1 JPY = |
16.8401 TZS |
0.0594 JPY = |
1 TZS |
2023-11-25 |
1 JPY = |
16.8297 TZS |
0.0594 JPY = |
1 TZS |
2023-11-24 |
1 JPY = |
16.7859 TZS |
0.0596 JPY = |
1 TZS |
2023-11-23 |
1 JPY = |
16.8165 TZS |
0.0595 JPY = |
1 TZS |
2023-11-22 |
1 JPY = |
16.9169 TZS |
0.0591 JPY = |
1 TZS |
2023-11-21 |
1 JPY = |
16.8817 TZS |
0.0592 JPY = |
1 TZS |
2023-11-20 |
1 JPY = |
16.6237 TZS |
0.0602 JPY = |
1 TZS |
2023-11-19 |
1 JPY = |
16.6237 TZS |
0.0602 JPY = |
1 TZS |
2023-11-18 |
1 JPY = |
16.8417 TZS |
0.0594 JPY = |
1 TZS |
2023-11-17 |
1 JPY = |
16.5398 TZS |
0.0605 JPY = |
1 TZS |
2023-11-16 |
1 JPY = |
16.6493 TZS |
0.0601 JPY = |
1 TZS |
2023-11-15 |
1 JPY = |
16.5079 TZS |
0.0606 JPY = |
1 TZS |
2023-11-14 |
1 JPY = |
16.5054 TZS |
0.0606 JPY = |
1 TZS |
2023-11-13 |
1 JPY = |
16.4399 TZS |
0.0608 JPY = |
1 TZS |
2023-11-12 |
1 JPY = |
16.4399 TZS |
0.0608 JPY = |
1 TZS |
2023-11-11 |
1 JPY = |
16.5119 TZS |
0.0606 JPY = |
1 TZS |
2023-11-10 |
1 JPY = |
16.5492 TZS |
0.0604 JPY = |
1 TZS |
2023-11-09 |
1 JPY = |
16.6072 TZS |
0.0602 JPY = |
1 TZS |
2023-11-08 |
1 JPY = |
16.614 TZS |
0.0602 JPY = |
1 TZS |
2023-11-07 |
1 JPY = |
16.7362 TZS |
0.0598 JPY = |
1 TZS |
2023-11-06 |
1 JPY = |
16.5863 TZS |
0.0603 JPY = |
1 TZS |
2023-11-05 |
1 JPY = |
16.5863 TZS |
0.0603 JPY = |
1 TZS |
2023-11-04 |
1 JPY = |
16.6166 TZS |
0.0602 JPY = |
1 TZS |
2023-11-03 |
1 JPY = |
16.5903 TZS |
0.0603 JPY = |
1 TZS |
2023-11-02 |
1 JPY = |
16.5468 TZS |
0.0604 JPY = |
1 TZS |
2023-11-01 |
1 JPY = |
16.6129 TZS |
0.0602 JPY = |
1 TZS |
2023-10-31 |
1 JPY = |
16.7009 TZS |
0.0599 JPY = |
1 TZS |
2023-10-30 |
1 JPY = |
16.6751 TZS |
0.06 JPY = |
1 TZS |
2023-10-29 |
1 JPY = |
16.6751 TZS |
0.06 JPY = |
1 TZS |
2023-10-28 |
1 JPY = |
16.6719 TZS |
0.06 JPY = |
1 TZS |
2023-10-27 |
1 JPY = |
16.6639 TZS |
0.06 JPY = |
1 TZS |
2023-10-26 |
1 JPY = |
16.6652 TZS |
0.06 JPY = |
1 TZS |
2023-10-25 |
1 JPY = |
16.706 TZS |
0.0599 JPY = |
1 TZS |
2023-10-24 |
1 JPY = |
16.6752 TZS |
0.06 JPY = |
1 TZS |
2023-10-23 |
1 JPY = |
16.6462 TZS |
0.0601 JPY = |
1 TZS |
2023-10-22 |
1 JPY = |
16.6462 TZS |
0.0601 JPY = |
1 TZS |
2023-10-21 |
1 JPY = |
16.6567 TZS |
0.06 JPY = |
1 TZS |
2023-10-20 |
1 JPY = |
16.6908 TZS |
0.0599 JPY = |
1 TZS |
2023-10-19 |
1 JPY = |
16.7033 TZS |
0.0599 JPY = |
1 TZS |
2023-10-18 |
1 JPY = |
16.722 TZS |
0.0598 JPY = |
1 TZS |
2023-10-17 |
1 JPY = |
16.7571 TZS |
0.0597 JPY = |
1 TZS |
2023-10-16 |
1 JPY = |
16.7432 TZS |
0.0597 JPY = |
1 TZS |
2023-10-15 |
1 JPY = |
16.7432 TZS |
0.0597 JPY = |
1 TZS |
2023-10-14 |
1 JPY = |
16.7263 TZS |
0.0598 JPY = |
1 TZS |
2023-10-13 |
1 JPY = |
16.796 TZS |
0.0595 JPY = |
1 TZS |
2023-10-12 |
1 JPY = |
16.8829 TZS |
0.0592 JPY = |
1 TZS |
2023-10-11 |
1 JPY = |
16.8417 TZS |
0.0594 JPY = |
1 TZS |
2023-10-10 |
1 JPY = |
16.8658 TZS |
0.0593 JPY = |
1 TZS |
2023-10-09 |
1 JPY = |
16.712 TZS |
0.0598 JPY = |
1 TZS |
2023-10-08 |
1 JPY = |
16.712 TZS |
0.0598 JPY = |
1 TZS |
2023-10-07 |
1 JPY = |
16.8412 TZS |
0.0594 JPY = |
1 TZS |
2023-10-06 |
1 JPY = |
16.8682 TZS |
0.0593 JPY = |
1 TZS |
2023-10-05 |
1 JPY = |
16.7917 TZS |
0.0596 JPY = |
1 TZS |
2023-10-04 |
1 JPY = |
16.7821 TZS |
0.0596 JPY = |
1 TZS |
2023-10-03 |
1 JPY = |
16.7793 TZS |
0.0596 JPY = |
1 TZS |
2023-10-02 |
1 JPY = |
16.8058 TZS |
0.0595 JPY = |
1 TZS |
2023-10-01 |
1 JPY = |
16.8058 TZS |
0.0595 JPY = |
1 TZS |
2023-09-30 |
1 JPY = |
16.8007 TZS |
0.0595 JPY = |
1 TZS |
2023-09-29 |
1 JPY = |
16.7821 TZS |
0.0596 JPY = |
1 TZS |
2023-09-28 |
1 JPY = |
16.7926 TZS |
0.0596 JPY = |
1 TZS |
2023-09-27 |
1 JPY = |
16.8551 TZS |
0.0593 JPY = |
1 TZS |
2023-09-26 |
1 JPY = |
16.8577 TZS |
0.0593 JPY = |
1 TZS |
2023-09-25 |
1 JPY = |
16.8336 TZS |
0.0594 JPY = |
1 TZS |
2023-09-24 |
1 JPY = |
16.8336 TZS |
0.0594 JPY = |
1 TZS |
2023-09-23 |
1 JPY = |
16.9233 TZS |
0.0591 JPY = |
1 TZS |
2023-09-22 |
1 JPY = |
16.8856 TZS |
0.0592 JPY = |
1 TZS |
2023-09-21 |
1 JPY = |
16.9412 TZS |
0.059 JPY = |
1 TZS |
2023-09-20 |
1 JPY = |
16.9622 TZS |
0.059 JPY = |
1 TZS |
2023-09-19 |
1 JPY = |
16.9713 TZS |
0.0589 JPY = |
1 TZS |
2023-09-18 |
1 JPY = |
16.9241 TZS |
0.0591 JPY = |
1 TZS |
2023-09-17 |
1 JPY = |
16.9241 TZS |
0.0591 JPY = |
1 TZS |
2023-09-16 |
1 JPY = |
16.9559 TZS |
0.059 JPY = |
1 TZS |
2023-09-15 |
1 JPY = |
17.0059 TZS |
0.0588 JPY = |
1 TZS |
2023-09-14 |
1 JPY = |
16.9978 TZS |
0.0588 JPY = |
1 TZS |
2023-09-13 |
1 JPY = |
17.0651 TZS |
0.0586 JPY = |
1 TZS |
2023-09-12 |
1 JPY = |
17.0793 TZS |
0.0586 JPY = |
1 TZS |
2023-09-11 |
1 JPY = |
16.9299 TZS |
0.0591 JPY = |
1 TZS |
2023-09-10 |
1 JPY = |
16.9503 TZS |
0.059 JPY = |
1 TZS |
2023-09-09 |
1 JPY = |
17.0093 TZS |
0.0588 JPY = |
1 TZS |
2023-09-08 |
1 JPY = |
16.9782 TZS |
0.0589 JPY = |
1 TZS |
2023-09-07 |
1 JPY = |
16.684 TZS |
0.0599 JPY = |
1 TZS |
2023-09-06 |
1 JPY = |
17.0197 TZS |
0.0588 JPY = |
1 TZS |
2023-09-05 |
1 JPY = |
17.1365 TZS |
0.0584 JPY = |
1 TZS |
2023-09-04 |
1 JPY = |
17.211 TZS |
0.0581 JPY = |
1 TZS |
2023-09-03 |
1 JPY = |
17.211 TZS |
0.0581 JPY = |
1 TZS |
2023-09-02 |
1 JPY = |
17.2282 TZS |
0.058 JPY = |
1 TZS |
2023-09-01 |
1 JPY = |
17.1571 TZS |
0.0583 JPY = |
1 TZS |
2023-08-31 |
1 JPY = |
17.1184 TZS |
0.0584 JPY = |
1 TZS |
2023-08-30 |
1 JPY = |
17.0938 TZS |
0.0585 JPY = |
1 TZS |
2023-08-29 |
1 JPY = |
17.0246 TZS |
0.0587 JPY = |
1 TZS |
2023-08-28 |
1 JPY = |
17.1165 TZS |
0.0584 JPY = |
1 TZS |
2023-08-27 |
1 JPY = |
17.1165 TZS |
0.0584 JPY = |
1 TZS |
2023-08-26 |
1 JPY = |
17.0824 TZS |
0.0585 JPY = |
1 TZS |
2023-08-25 |
1 JPY = |
17.2245 TZS |
0.0581 JPY = |
1 TZS |
2023-08-24 |
1 JPY = |
17.2332 TZS |
0.058 JPY = |
1 TZS |
2023-08-23 |
1 JPY = |
17.2089 TZS |
0.0581 JPY = |
1 TZS |
2023-08-22 |
1 JPY = |
17.1831 TZS |
0.0582 JPY = |
1 TZS |
2023-08-21 |
1 JPY = |
17.1816 TZS |
0.0582 JPY = |
1 TZS |
2023-08-20 |
1 JPY = |
17.2266 TZS |
0.058 JPY = |
1 TZS |
2023-08-19 |
1 JPY = |
17.2364 TZS |
0.058 JPY = |
1 TZS |
2023-08-18 |
1 JPY = |
17.0783 TZS |
0.0586 JPY = |
1 TZS |
2023-08-17 |
1 JPY = |
17.1538 TZS |
0.0583 JPY = |
1 TZS |
2023-08-16 |
1 JPY = |
17.2141 TZS |
0.0581 JPY = |
1 TZS |
2023-08-15 |
1 JPY = |
17.2827 TZS |
0.0579 JPY = |
1 TZS |
2023-08-14 |
1 JPY = |
17.3331 TZS |
0.0577 JPY = |
1 TZS |
2023-08-13 |
1 JPY = |
17.3331 TZS |
0.0577 JPY = |
1 TZS |
2023-08-12 |
1 JPY = |
17.3231 TZS |
0.0577 JPY = |
1 TZS |
2023-08-11 |
1 JPY = |
17.3466 TZS |
0.0576 JPY = |
1 TZS |
2023-08-10 |
1 JPY = |
17.3427 TZS |
0.0577 JPY = |
1 TZS |
2023-08-09 |
1 JPY = |
17.3035 TZS |
0.0578 JPY = |
1 TZS |
2023-08-08 |
1 JPY = |
17.4731 TZS |
0.0572 JPY = |
1 TZS |
2023-08-07 |
1 JPY = |
17.5405 TZS |
0.057 JPY = |
1 TZS |
2023-08-06 |
1 JPY = |
17.5405 TZS |
0.057 JPY = |
1 TZS |
2023-08-05 |
1 JPY = |
17.5156 TZS |
0.0571 JPY = |
1 TZS |
2023-08-04 |
1 JPY = |
17.1433 TZS |
0.0583 JPY = |
1 TZS |
2023-08-03 |
1 JPY = |
17.2804 TZS |
0.0579 JPY = |
1 TZS |
2023-08-02 |
1 JPY = |
17.2565 TZS |
0.0579 JPY = |
1 TZS |
2023-08-01 |
1 JPY = |
17.2536 TZS |
0.058 JPY = |
1 TZS |
2023-07-31 |
1 JPY = |
17.3609 TZS |
0.0576 JPY = |
1 TZS |
2023-07-30 |
1 JPY = |
17.3609 TZS |
0.0576 JPY = |
1 TZS |
2023-07-29 |
1 JPY = |
17.661 TZS |
0.0566 JPY = |
1 TZS |
2023-07-28 |
1 JPY = |
17.6314 TZS |
0.0567 JPY = |
1 TZS |
2023-07-27 |
1 JPY = |
17.4958 TZS |
0.0572 JPY = |
1 TZS |
2023-07-26 |
1 JPY = |
17.3375 TZS |
0.0577 JPY = |
1 TZS |
2023-07-25 |
1 JPY = |
17.3761 TZS |
0.0576 JPY = |
1 TZS |
2023-07-24 |
1 JPY = |
17.2331 TZS |
0.058 JPY = |
1 TZS |
2023-07-23 |
1 JPY = |
17.2331 TZS |
0.058 JPY = |
1 TZS |
2023-07-22 |
1 JPY = |
17.5073 TZS |
0.0571 JPY = |
1 TZS |
2023-07-21 |
1 JPY = |
17.5791 TZS |
0.0569 JPY = |
1 TZS |
2023-07-20 |
1 JPY = |
17.635 TZS |
0.0567 JPY = |
1 TZS |
2023-07-19 |
1 JPY = |
17.6142 TZS |
0.0568 JPY = |
1 TZS |
2023-07-18 |
1 JPY = |
17.5882 TZS |
0.0569 JPY = |
1 TZS |
2023-07-17 |
1 JPY = |
17.5904 TZS |
0.0568 JPY = |
1 TZS |
2023-07-16 |
1 JPY = |
17.5917 TZS |
0.0568 JPY = |
1 TZS |
2023-07-15 |
1 JPY = |
17.6999 TZS |
0.0565 JPY = |
1 TZS |
2023-07-14 |
1 JPY = |
17.6804 TZS |
0.0566 JPY = |
1 TZS |
2023-07-13 |
1 JPY = |
17.502 TZS |
0.0571 JPY = |
1 TZS |
2023-07-12 |
1 JPY = |
17.3415 TZS |
0.0577 JPY = |
1 TZS |
2023-07-11 |
1 JPY = |
17.0881 TZS |
0.0585 JPY = |
1 TZS |
2023-07-10 |
1 JPY = |
17.071 TZS |
0.0586 JPY = |
1 TZS |
2023-07-09 |
1 JPY = |
17.071 TZS |
0.0586 JPY = |
1 TZS |
2023-07-08 |
1 JPY = |
17.0846 TZS |
0.0585 JPY = |
1 TZS |
2023-07-07 |
1 JPY = |
17.0561 TZS |
0.0586 JPY = |
1 TZS |
2023-07-06 |
1 JPY = |
16.8067 TZS |
0.0595 JPY = |
1 TZS |
2023-07-05 |
1 JPY = |
16.7445 TZS |
0.0597 JPY = |
1 TZS |
2023-07-04 |
1 JPY = |
16.7441 TZS |
0.0597 JPY = |
1 TZS |
2023-07-03 |
1 JPY = |
16.7354 TZS |
0.0598 JPY = |
1 TZS |
2023-07-02 |
1 JPY = |
16.7354 TZS |
0.0598 JPY = |
1 TZS |
2023-07-01 |
1 JPY = |
16.7074 TZS |
0.0599 JPY = |
1 TZS |
2023-06-30 |
1 JPY = |
16.7111 TZS |
0.0598 JPY = |
1 TZS |
2023-06-29 |
1 JPY = |
16.6913 TZS |
0.0599 JPY = |
1 TZS |
2023-06-28 |
1 JPY = |
16.7904 TZS |
0.0596 JPY = |
1 TZS |
2023-06-27 |
1 JPY = |
16.8001 TZS |
0.0595 JPY = |
1 TZS |
2023-06-26 |
1 JPY = |
16.5627 TZS |
0.0604 JPY = |
1 TZS |
2023-06-25 |
1 JPY = |
16.7219 TZS |
0.0598 JPY = |
1 TZS |
2023-06-23 |
1 JPY = |
16.9012 TZS |
0.0592 JPY = |
1 TZS |
2023-06-22 |
1 JPY = |
16.8993 TZS |
0.0592 JPY = |
1 TZS |
2023-06-21 |
1 JPY = |
16.9228 TZS |
0.0591 JPY = |
1 TZS |
2023-06-20 |
1 JPY = |
16.8332 TZS |
0.0594 JPY = |
1 TZS |
2023-06-19 |
1 JPY = |
16.7957 TZS |
0.0595 JPY = |
1 TZS |
2023-06-18 |
1 JPY = |
16.8494 TZS |
0.0593 JPY = |
1 TZS |
2023-06-17 |
1 JPY = |
16.9333 TZS |
0.0591 JPY = |
1 TZS |
2023-06-16 |
1 JPY = |
16.9345 TZS |
0.0591 JPY = |
1 TZS |
2023-06-15 |
1 JPY = |
17.0635 TZS |
0.0586 JPY = |
1 TZS |
2023-06-14 |
1 JPY = |
17.092 TZS |
0.0585 JPY = |
1 TZS |
2023-06-13 |
1 JPY = |
17.0854 TZS |
0.0585 JPY = |
1 TZS |
2023-06-12 |
1 JPY = |
17.0599 TZS |
0.0586 JPY = |
1 TZS |
2023-06-11 |
1 JPY = |
17.0599 TZS |
0.0586 JPY = |
1 TZS |
2023-06-10 |
1 JPY = |
17.0367 TZS |
0.0587 JPY = |
1 TZS |
2023-06-09 |
1 JPY = |
17.0231 TZS |
0.0587 JPY = |
1 TZS |
2023-06-08 |
1 JPY = |
17.0536 TZS |
0.0586 JPY = |
1 TZS |
2023-06-07 |
1 JPY = |
17.0555 TZS |
0.0586 JPY = |
1 TZS |
2023-06-06 |
1 JPY = |
16.9101 TZS |
0.0591 JPY = |
1 TZS |
2023-06-05 |
1 JPY = |
16.9616 TZS |
0.059 JPY = |
1 TZS |
2023-06-04 |
1 JPY = |
16.9209 TZS |
0.0591 JPY = |
1 TZS |
2023-06-03 |
1 JPY = |
17.0566 TZS |
0.0586 JPY = |
1 TZS |
2023-06-02 |
1 JPY = |
16.9214 TZS |
0.0591 JPY = |
1 TZS |
2023-06-01 |
1 JPY = |
16.8983 TZS |
0.0592 JPY = |
1 TZS |
2023-05-31 |
1 JPY = |
16.8393 TZS |
0.0594 JPY = |
1 TZS |
2023-05-30 |
1 JPY = |
16.8201 TZS |
0.0595 JPY = |
1 TZS |
2023-05-29 |
1 JPY = |
16.8142 TZS |
0.0595 JPY = |
1 TZS |
2023-05-28 |
1 JPY = |
16.8142 TZS |
0.0595 JPY = |
1 TZS |
2023-05-27 |
1 JPY = |
16.8906 TZS |
0.0592 JPY = |
1 TZS |
2023-05-26 |
1 JPY = |
16.9792 TZS |
0.0589 JPY = |
1 TZS |
2023-05-25 |
1 JPY = |
16.8252 TZS |
0.0594 JPY = |
1 TZS |
2023-05-24 |
1 JPY = |
17.0398 TZS |
0.0587 JPY = |
1 TZS |
2023-05-23 |
1 JPY = |
17.1611 TZS |
0.0583 JPY = |
1 TZS |
2023-05-22 |
1 JPY = |
17.0599 TZS |
0.0586 JPY = |
1 TZS |
2023-05-21 |
1 JPY = |
17.0913 TZS |
0.0585 JPY = |
1 TZS |
2023-05-20 |
1 JPY = |
17.0243 TZS |
0.0587 JPY = |
1 TZS |
2023-05-19 |
1 JPY = |
17.1488 TZS |
0.0583 JPY = |
1 TZS |
2023-05-18 |
1 JPY = |
17.2908 TZS |
0.0578 JPY = |
1 TZS |
2023-05-17 |
1 JPY = |
17.3282 TZS |
0.0577 JPY = |
1 TZS |
2023-05-16 |
1 JPY = |
17.3531 TZS |
0.0576 JPY = |
1 TZS |
2023-05-15 |
1 JPY = |
17.318 TZS |
0.0577 JPY = |
1 TZS |
2023-05-14 |
1 JPY = |
17.3634 TZS |
0.0576 JPY = |
1 TZS |
2023-05-13 |
1 JPY = |
17.5238 TZS |
0.0571 JPY = |
1 TZS |
2023-05-12 |
1 JPY = |
17.5738 TZS |
0.0569 JPY = |
1 TZS |
2023-05-11 |
1 JPY = |
17.4183 TZS |
0.0574 JPY = |
1 TZS |
2023-05-10 |
1 JPY = |
17.4349 TZS |
0.0574 JPY = |
1 TZS |
2023-05-09 |
1 JPY = |
17.4184 TZS |
0.0574 JPY = |
1 TZS |
2023-05-08 |
1 JPY = |
17.4658 TZS |
0.0573 JPY = |
1 TZS |
2023-05-07 |
1 JPY = |
17.4658 TZS |
0.0573 JPY = |
1 TZS |
2023-05-06 |
1 JPY = |
17.5507 TZS |
0.057 JPY = |
1 TZS |
2023-05-05 |
1 JPY = |
17.5029 TZS |
0.0571 JPY = |
1 TZS |
2023-05-04 |
1 JPY = |
17.2562 TZS |
0.058 JPY = |
1 TZS |
2023-05-03 |
1 JPY = |
17.0935 TZS |
0.0585 JPY = |
1 TZS |
2023-05-02 |
1 JPY = |
17.2337 TZS |
0.058 JPY = |
1 TZS |
2023-05-01 |
1 JPY = |
17.0114 TZS |
0.0588 JPY = |
1 TZS |
2023-04-30 |
1 JPY = |
17.2439 TZS |
0.058 JPY = |
1 TZS |
2023-04-29 |
1 JPY = |
17.5675 TZS |
0.0569 JPY = |
1 TZS |
2023-04-28 |
1 JPY = |
17.608 TZS |
0.0568 JPY = |
1 TZS |
2023-04-27 |
1 JPY = |
17.5842 TZS |
0.0569 JPY = |
1 TZS |
2023-04-26 |
1 JPY = |
17.4504 TZS |
0.0573 JPY = |
1 TZS |
2023-04-25 |
1 JPY = |
17.5492 TZS |
0.057 JPY = |
1 TZS |
2023-04-24 |
1 JPY = |
17.5232 TZS |
0.0571 JPY = |
1 TZS |
2023-04-23 |
1 JPY = |
17.5232 TZS |
0.0571 JPY = |
1 TZS |
2023-04-22 |
1 JPY = |
17.5441 TZS |
0.057 JPY = |
1 TZS |
2023-04-21 |
1 JPY = |
17.4156 TZS |
0.0574 JPY = |
1 TZS |
2023-04-20 |
1 JPY = |
17.502 TZS |
0.0571 JPY = |
1 TZS |
2023-04-19 |