Last Year History for JPY/TND
| JPY | TND | JPY | TND | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0204 TND | 49.1296 JPY = | 1 TND | 2024-04-19 |
| 1 JPY = | 0.0205 TND | 48.8203 JPY = | 1 TND | 2024-04-18 |
| 1 JPY = | 0.0205 TND | 48.8767 JPY = | 1 TND | 2024-04-17 |
| 1 JPY = | 0.0201 TND | 49.6585 JPY = | 1 TND | 2024-04-16 |
| 1 JPY = | 0.0202 TND | 49.4378 JPY = | 1 TND | 2024-04-15 |
| 1 JPY = | 0.0203 TND | 49.245 JPY = | 1 TND | 2024-04-14 |
| 1 JPY = | 0.0203 TND | 49.245 JPY = | 1 TND | 2024-04-13 |
| 1 JPY = | 0.0203 TND | 49.1681 JPY = | 1 TND | 2024-04-12 |
| 1 JPY = | 0.0204 TND | 49.1249 JPY = | 1 TND | 2024-04-11 |
| 1 JPY = | 0.0205 TND | 48.7048 JPY = | 1 TND | 2024-04-10 |
| 1 JPY = | 0.0205 TND | 48.707 JPY = | 1 TND | 2024-04-09 |
| 1 JPY = | 0.0206 TND | 48.6548 JPY = | 1 TND | 2024-04-08 |
| 1 JPY = | 0.0206 TND | 48.568 JPY = | 1 TND | 2024-04-07 |
| 1 JPY = | 0.0206 TND | 48.568 JPY = | 1 TND | 2024-04-06 |
| 1 JPY = | 0.0207 TND | 48.3233 JPY = | 1 TND | 2024-04-05 |
| 1 JPY = | 0.0206 TND | 48.4284 JPY = | 1 TND | 2024-04-04 |
| 1 JPY = | 0.0206 TND | 48.4299 JPY = | 1 TND | 2024-04-03 |
| 1 JPY = | 0.0206 TND | 48.5431 JPY = | 1 TND | 2024-04-02 |
| 1 JPY = | 0.0207 TND | 48.3663 JPY = | 1 TND | 2024-04-01 |
| 1 JPY = | 0.0207 TND | 48.3473 JPY = | 1 TND | 2024-03-31 |
| 1 JPY = | 0.0207 TND | 48.3473 JPY = | 1 TND | 2024-03-30 |
| 1 JPY = | 0.0206 TND | 48.4533 JPY = | 1 TND | 2024-03-29 |
| 1 JPY = | 0.0206 TND | 48.4982 JPY = | 1 TND | 2024-03-28 |
| 1 JPY = | 0.0206 TND | 48.5168 JPY = | 1 TND | 2024-03-27 |
| 1 JPY = | 0.0206 TND | 48.5159 JPY = | 1 TND | 2024-03-26 |
| 1 JPY = | 0.0204 TND | 48.9827 JPY = | 1 TND | 2024-03-25 |
| 1 JPY = | 0.0204 TND | 48.9861 JPY = | 1 TND | 2024-03-24 |
| 1 JPY = | 0.0204 TND | 48.9861 JPY = | 1 TND | 2024-03-23 |
| 1 JPY = | 0.0204 TND | 49.0505 JPY = | 1 TND | 2024-03-22 |
| 1 JPY = | 0.0205 TND | 48.878 JPY = | 1 TND | 2024-03-21 |
| 1 JPY = | 0.0205 TND | 48.7962 JPY = | 1 TND | 2024-03-20 |
| 1 JPY = | 0.0206 TND | 48.5634 JPY = | 1 TND | 2024-03-19 |
| 1 JPY = | 0.0208 TND | 48.1004 JPY = | 1 TND | 2024-03-18 |
| 1 JPY = | 0.0208 TND | 48.0477 JPY = | 1 TND | 2024-03-17 |
| 1 JPY = | 0.0208 TND | 48.0477 JPY = | 1 TND | 2024-03-16 |
| 1 JPY = | 0.0208 TND | 48.03 JPY = | 1 TND | 2024-03-15 |
| 1 JPY = | 0.0209 TND | 47.7478 JPY = | 1 TND | 2024-03-14 |
| 1 JPY = | 0.0209 TND | 47.7776 JPY = | 1 TND | 2024-03-13 |
| 1 JPY = | 0.021 TND | 47.6105 JPY = | 1 TND | 2024-03-12 |
| 1 JPY = | 0.0211 TND | 47.3846 JPY = | 1 TND | 2024-03-11 |
| 1 JPY = | 0.021 TND | 47.5317 JPY = | 1 TND | 2024-03-10 |
| 1 JPY = | 0.021 TND | 47.5317 JPY = | 1 TND | 2024-03-09 |
| 1 JPY = | 0.0211 TND | 47.3514 JPY = | 1 TND | 2024-03-08 |
| 1 JPY = | 0.021 TND | 47.5231 JPY = | 1 TND | 2024-03-07 |
| 1 JPY = | 0.0208 TND | 48.0491 JPY = | 1 TND | 2024-03-06 |
| 1 JPY = | 0.0207 TND | 48.2628 JPY = | 1 TND | 2024-03-05 |
| 1 JPY = | 0.0208 TND | 48.1344 JPY = | 1 TND | 2024-03-04 |
| 1 JPY = | 0.0208 TND | 48.0298 JPY = | 1 TND | 2024-03-03 |
| 1 JPY = | 0.0208 TND | 48.0298 JPY = | 1 TND | 2024-03-02 |
| 1 JPY = | 0.0208 TND | 48.0998 JPY = | 1 TND | 2024-03-01 |
| 1 JPY = | 0.0208 TND | 48.1119 JPY = | 1 TND | 2024-02-29 |
| 1 JPY = | 0.0207 TND | 48.2943 JPY = | 1 TND | 2024-02-28 |
| 1 JPY = | 0.0208 TND | 48.1563 JPY = | 1 TND | 2024-02-27 |
| 1 JPY = | 0.0207 TND | 48.2263 JPY = | 1 TND | 2024-02-26 |
| 1 JPY = | 0.0208 TND | 48.1783 JPY = | 1 TND | 2024-02-25 |
| 1 JPY = | 0.0208 TND | 48.1783 JPY = | 1 TND | 2024-02-24 |
| 1 JPY = | 0.0207 TND | 48.2423 JPY = | 1 TND | 2024-02-23 |
| 1 JPY = | 0.0208 TND | 48.0206 JPY = | 1 TND | 2024-02-22 |
| 1 JPY = | 0.0208 TND | 48.0067 JPY = | 1 TND | 2024-02-21 |
| 1 JPY = | 0.0209 TND | 47.8381 JPY = | 1 TND | 2024-02-20 |
| 1 JPY = | 0.0209 TND | 47.7907 JPY = | 1 TND | 2024-02-19 |
| 1 JPY = | 0.0209 TND | 47.8652 JPY = | 1 TND | 2024-02-18 |
| 1 JPY = | 0.0209 TND | 47.8652 JPY = | 1 TND | 2024-02-17 |
| 1 JPY = | 0.0209 TND | 47.948 JPY = | 1 TND | 2024-02-16 |
| 1 JPY = | 0.021 TND | 47.699 JPY = | 1 TND | 2024-02-15 |
| 1 JPY = | 0.0209 TND | 47.8741 JPY = | 1 TND | 2024-02-14 |
| 1 JPY = | 0.0209 TND | 47.7862 JPY = | 1 TND | 2024-02-13 |
| 1 JPY = | 0.021 TND | 47.6588 JPY = | 1 TND | 2024-02-12 |
| 1 JPY = | 0.0209 TND | 47.7458 JPY = | 1 TND | 2024-02-11 |
| 1 JPY = | 0.0209 TND | 47.7458 JPY = | 1 TND | 2024-02-10 |
| 1 JPY = | 0.021 TND | 47.6486 JPY = | 1 TND | 2024-02-09 |
| 1 JPY = | 0.021 TND | 47.6146 JPY = | 1 TND | 2024-02-08 |
| 1 JPY = | 0.0211 TND | 47.3965 JPY = | 1 TND | 2024-02-07 |
| 1 JPY = | 0.0211 TND | 47.4023 JPY = | 1 TND | 2024-02-06 |
| 1 JPY = | 0.0211 TND | 47.468 JPY = | 1 TND | 2024-02-05 |
| 1 JPY = | 0.0211 TND | 47.449 JPY = | 1 TND | 2024-02-04 |
| 1 JPY = | 0.0211 TND | 47.449 JPY = | 1 TND | 2024-02-03 |
| 1 JPY = | 0.0213 TND | 47.0579 JPY = | 1 TND | 2024-02-02 |
| 1 JPY = | 0.0212 TND | 47.0877 JPY = | 1 TND | 2024-02-01 |
| 1 JPY = | 0.0211 TND | 47.434 JPY = | 1 TND | 2024-01-31 |
| 1 JPY = | 0.0212 TND | 47.1854 JPY = | 1 TND | 2024-01-30 |
| 1 JPY = | 0.0211 TND | 47.489 JPY = | 1 TND | 2024-01-29 |
| 1 JPY = | 0.021 TND | 47.6014 JPY = | 1 TND | 2024-01-28 |
| 1 JPY = | 0.021 TND | 47.6014 JPY = | 1 TND | 2024-01-27 |
| 1 JPY = | 0.0211 TND | 47.4708 JPY = | 1 TND | 2024-01-26 |
| 1 JPY = | 0.0211 TND | 47.3595 JPY = | 1 TND | 2024-01-25 |
| 1 JPY = | 0.0211 TND | 47.3239 JPY = | 1 TND | 2024-01-24 |
| 1 JPY = | 0.021 TND | 47.6617 JPY = | 1 TND | 2024-01-23 |
| 1 JPY = | 0.021 TND | 47.5713 JPY = | 1 TND | 2024-01-22 |
| 1 JPY = | 0.021 TND | 47.6105 JPY = | 1 TND | 2024-01-21 |
| 1 JPY = | 0.021 TND | 47.6105 JPY = | 1 TND | 2024-01-20 |
| 1 JPY = | 0.021 TND | 47.5494 JPY = | 1 TND | 2024-01-19 |
| 1 JPY = | 0.0211 TND | 47.4968 JPY = | 1 TND | 2024-01-18 |
| 1 JPY = | 0.0209 TND | 47.7624 JPY = | 1 TND | 2024-01-17 |
| 1 JPY = | 0.0211 TND | 47.4096 JPY = | 1 TND | 2024-01-16 |
| 1 JPY = | 0.0212 TND | 47.0904 JPY = | 1 TND | 2024-01-15 |
| 1 JPY = | 0.0214 TND | 46.8288 JPY = | 1 TND | 2024-01-14 |
| 1 JPY = | 0.0214 TND | 46.8288 JPY = | 1 TND | 2024-01-13 |
| 1 JPY = | 0.0213 TND | 46.86 JPY = | 1 TND | 2024-01-12 |
| 1 JPY = | 0.0213 TND | 46.9459 JPY = | 1 TND | 2024-01-11 |
| 1 JPY = | 0.0213 TND | 46.8442 JPY = | 1 TND | 2024-01-10 |
| 1 JPY = | 0.0215 TND | 46.5629 JPY = | 1 TND | 2024-01-09 |
| 1 JPY = | 0.0214 TND | 46.6264 JPY = | 1 TND | 2024-01-08 |
| 1 JPY = | 0.0214 TND | 46.701 JPY = | 1 TND | 2024-01-07 |
| 1 JPY = | 0.0214 TND | 46.701 JPY = | 1 TND | 2024-01-06 |
| 1 JPY = | 0.0213 TND | 46.9071 JPY = | 1 TND | 2024-01-05 |
| 1 JPY = | 0.0215 TND | 46.4713 JPY = | 1 TND | 2024-01-04 |
| 1 JPY = | 0.0217 TND | 46.1135 JPY = | 1 TND | 2024-01-03 |
| 1 JPY = | 0.0216 TND | 46.2054 JPY = | 1 TND | 2024-01-02 |
| 1 JPY = | 0.0217 TND | 46.0243 JPY = | 1 TND | 2024-01-01 |
| 1 JPY = | 0.0217 TND | 46.0227 JPY = | 1 TND | 2023-12-31 |
| 1 JPY = | 0.0217 TND | 46.0227 JPY = | 1 TND | 2023-12-30 |
| 1 JPY = | 0.0216 TND | 46.2443 JPY = | 1 TND | 2023-12-29 |
| 1 JPY = | 0.0217 TND | 46.1347 JPY = | 1 TND | 2023-12-28 |
| 1 JPY = | 0.0216 TND | 46.3552 JPY = | 1 TND | 2023-12-27 |
| 1 JPY = | 0.0217 TND | 46.1775 JPY = | 1 TND | 2023-12-26 |
| 1 JPY = | 0.0217 TND | 46.1882 JPY = | 1 TND | 2023-12-25 |
| 1 JPY = | 0.0216 TND | 46.1995 JPY = | 1 TND | 2023-12-24 |
| 1 JPY = | 0.0216 TND | 46.1946 JPY = | 1 TND | 2023-12-23 |
| 1 JPY = | 0.0217 TND | 46.1074 JPY = | 1 TND | 2023-12-22 |
| 1 JPY = | 0.0216 TND | 46.2939 JPY = | 1 TND | 2023-12-21 |
| 1 JPY = | 0.0215 TND | 46.4068 JPY = | 1 TND | 2023-12-20 |
| 1 JPY = | 0.0214 TND | 46.6906 JPY = | 1 TND | 2023-12-19 |
| 1 JPY = | 0.0215 TND | 46.5507 JPY = | 1 TND | 2023-12-18 |
| 1 JPY = | 0.0216 TND | 46.3513 JPY = | 1 TND | 2023-12-17 |
| 1 JPY = | 0.0216 TND | 46.3513 JPY = | 1 TND | 2023-12-16 |
| 1 JPY = | 0.0218 TND | 45.9761 JPY = | 1 TND | 2023-12-15 |
| 1 JPY = | 0.022 TND | 45.5149 JPY = | 1 TND | 2023-12-14 |
| 1 JPY = | 0.0215 TND | 46.5334 JPY = | 1 TND | 2023-12-13 |
| 1 JPY = | 0.0215 TND | 46.5251 JPY = | 1 TND | 2023-12-12 |
| 1 JPY = | 0.0215 TND | 46.4801 JPY = | 1 TND | 2023-12-11 |
| 1 JPY = | 0.0216 TND | 46.275 JPY = | 1 TND | 2023-12-10 |
| 1 JPY = | 0.0216 TND | 46.275 JPY = | 1 TND | 2023-12-09 |
| 1 JPY = | 0.0216 TND | 46.1915 JPY = | 1 TND | 2023-12-08 |
| 1 JPY = | 0.0216 TND | 46.2876 JPY = | 1 TND | 2023-12-07 |
| 1 JPY = | 0.0212 TND | 47.1172 JPY = | 1 TND | 2023-12-06 |
| 1 JPY = | 0.0212 TND | 47.2422 JPY = | 1 TND | 2023-12-05 |
| 1 JPY = | 0.0212 TND | 47.0813 JPY = | 1 TND | 2023-12-04 |
| 1 JPY = | 0.0212 TND | 47.1645 JPY = | 1 TND | 2023-12-03 |
| 1 JPY = | 0.0212 TND | 47.1613 JPY = | 1 TND | 2023-12-02 |
| 1 JPY = | 0.021 TND | 47.5903 JPY = | 1 TND | 2023-12-01 |
| 1 JPY = | 0.021 TND | 47.5267 JPY = | 1 TND | 2023-11-30 |
| 1 JPY = | 0.021 TND | 47.6119 JPY = | 1 TND | 2023-11-29 |
| 1 JPY = | 0.0209 TND | 47.9158 JPY = | 1 TND | 2023-11-28 |
| 1 JPY = | 0.0208 TND | 47.9926 JPY = | 1 TND | 2023-11-27 |
| 1 JPY = | 0.0208 TND | 48.1446 JPY = | 1 TND | 2023-11-26 |
| 1 JPY = | 0.0208 TND | 48.1446 JPY = | 1 TND | 2023-11-25 |
| 1 JPY = | 0.0208 TND | 48.1859 JPY = | 1 TND | 2023-11-24 |
| 1 JPY = | 0.0208 TND | 48.0812 JPY = | 1 TND | 2023-11-23 |
| 1 JPY = | 0.0208 TND | 47.9745 JPY = | 1 TND | 2023-11-22 |
| 1 JPY = | 0.021 TND | 47.6822 JPY = | 1 TND | 2023-11-21 |
| 1 JPY = | 0.021 TND | 47.6243 JPY = | 1 TND | 2023-11-20 |
| 1 JPY = | 0.0208 TND | 48.0125 JPY = | 1 TND | 2023-11-19 |
| 1 JPY = | 0.0208 TND | 48.0125 JPY = | 1 TND | 2023-11-18 |
| 1 JPY = | 0.0209 TND | 47.9281 JPY = | 1 TND | 2023-11-17 |
| 1 JPY = | 0.0206 TND | 48.5507 JPY = | 1 TND | 2023-11-16 |
| 1 JPY = | 0.0207 TND | 48.2853 JPY = | 1 TND | 2023-11-15 |
| 1 JPY = | 0.0208 TND | 48.1005 JPY = | 1 TND | 2023-11-14 |
| 1 JPY = | 0.0208 TND | 48.039 JPY = | 1 TND | 2023-11-13 |
| 1 JPY = | 0.0208 TND | 47.9807 JPY = | 1 TND | 2023-11-12 |
| 1 JPY = | 0.0208 TND | 47.9807 JPY = | 1 TND | 2023-11-11 |
| 1 JPY = | 0.0209 TND | 47.9438 JPY = | 1 TND | 2023-11-10 |
| 1 JPY = | 0.0208 TND | 48.0296 JPY = | 1 TND | 2023-11-09 |
| 1 JPY = | 0.0209 TND | 47.9193 JPY = | 1 TND | 2023-11-08 |
| 1 JPY = | 0.0209 TND | 47.7848 JPY = | 1 TND | 2023-11-07 |
| 1 JPY = | 0.0212 TND | 47.274 JPY = | 1 TND | 2023-11-06 |
| 1 JPY = | 0.0212 TND | 47.1869 JPY = | 1 TND | 2023-11-05 |
| 1 JPY = | 0.0212 TND | 47.1869 JPY = | 1 TND | 2023-11-04 |
| 1 JPY = | 0.0212 TND | 47.2074 JPY = | 1 TND | 2023-11-03 |
| 1 JPY = | 0.0211 TND | 47.2821 JPY = | 1 TND | 2023-11-02 |
| 1 JPY = | 0.021 TND | 47.6741 JPY = | 1 TND | 2023-11-01 |
| 1 JPY = | 0.0211 TND | 47.3517 JPY = | 1 TND | 2023-10-31 |
| 1 JPY = | 0.0212 TND | 47.1077 JPY = | 1 TND | 2023-10-30 |
| 1 JPY = | 0.0212 TND | 47.1143 JPY = | 1 TND | 2023-10-29 |
| 1 JPY = | 0.0212 TND | 47.1143 JPY = | 1 TND | 2023-10-28 |
| 1 JPY = | 0.0212 TND | 47.2274 JPY = | 1 TND | 2023-10-27 |
| 1 JPY = | 0.0211 TND | 47.3256 JPY = | 1 TND | 2023-10-26 |
| 1 JPY = | 0.0211 TND | 47.4721 JPY = | 1 TND | 2023-10-25 |
| 1 JPY = | 0.0212 TND | 47.2632 JPY = | 1 TND | 2023-10-24 |
| 1 JPY = | 0.0211 TND | 47.3693 JPY = | 1 TND | 2023-10-23 |
| 1 JPY = | 0.0211 TND | 47.3289 JPY = | 1 TND | 2023-10-22 |
| 1 JPY = | 0.0211 TND | 47.3289 JPY = | 1 TND | 2023-10-21 |
| 1 JPY = | 0.0211 TND | 47.3669 JPY = | 1 TND | 2023-10-20 |
| 1 JPY = | 0.0212 TND | 47.2668 JPY = | 1 TND | 2023-10-19 |
| 1 JPY = | 0.0212 TND | 47.2321 JPY = | 1 TND | 2023-10-18 |
| 1 JPY = | 0.0212 TND | 47.1149 JPY = | 1 TND | 2023-10-17 |
| 1 JPY = | 0.0212 TND | 47.0609 JPY = | 1 TND | 2023-10-16 |
| 1 JPY = | 0.0212 TND | 47.0833 JPY = | 1 TND | 2023-10-15 |
| 1 JPY = | 0.0212 TND | 47.0833 JPY = | 1 TND | 2023-10-14 |
| 1 JPY = | 0.0212 TND | 47.11 JPY = | 1 TND | 2023-10-13 |
| 1 JPY = | 0.0212 TND | 47.1224 JPY = | 1 TND | 2023-10-12 |
| 1 JPY = | 0.0213 TND | 47.0552 JPY = | 1 TND | 2023-10-11 |
| 1 JPY = | 0.0213 TND | 46.8842 JPY = | 1 TND | 2023-10-10 |
| 1 JPY = | 0.0213 TND | 46.9478 JPY = | 1 TND | 2023-10-09 |
| 1 JPY = | 0.0213 TND | 46.9815 JPY = | 1 TND | 2023-10-08 |
| 1 JPY = | 0.0213 TND | 46.9815 JPY = | 1 TND | 2023-10-07 |
| 1 JPY = | 0.0213 TND | 46.9229 JPY = | 1 TND | 2023-10-06 |
| 1 JPY = | 0.0215 TND | 46.5678 JPY = | 1 TND | 2023-10-05 |
| 1 JPY = | 0.0213 TND | 46.8901 JPY = | 1 TND | 2023-10-04 |
| 1 JPY = | 0.0212 TND | 47.1291 JPY = | 1 TND | 2023-10-03 |
| 1 JPY = | 0.0211 TND | 47.4285 JPY = | 1 TND | 2023-10-02 |
| 1 JPY = | 0.0211 TND | 47.323 JPY = | 1 TND | 2023-10-01 |
| 1 JPY = | 0.0211 TND | 47.323 JPY = | 1 TND | 2023-09-30 |
| 1 JPY = | 0.0213 TND | 47.0285 JPY = | 1 TND | 2023-09-29 |
| 1 JPY = | 0.0213 TND | 46.8469 JPY = | 1 TND | 2023-09-28 |
| 1 JPY = | 0.0213 TND | 46.9687 JPY = | 1 TND | 2023-09-27 |
| 1 JPY = | 0.0213 TND | 47.0028 JPY = | 1 TND | 2023-09-26 |
| 1 JPY = | 0.0212 TND | 47.1434 JPY = | 1 TND | 2023-09-25 |
| 1 JPY = | 0.0213 TND | 47.0426 JPY = | 1 TND | 2023-09-24 |
| 1 JPY = | 0.0213 TND | 47.0426 JPY = | 1 TND | 2023-09-23 |
| 1 JPY = | 0.0213 TND | 46.9611 JPY = | 1 TND | 2023-09-22 |
| 1 JPY = | 0.0211 TND | 47.3668 JPY = | 1 TND | 2023-09-21 |
| 1 JPY = | 0.0213 TND | 46.8591 JPY = | 1 TND | 2023-09-20 |
| 1 JPY = | 0.0213 TND | 46.9201 JPY = | 1 TND | 2023-09-19 |
| 1 JPY = | 0.0214 TND | 46.8355 JPY = | 1 TND | 2023-09-18 |
| 1 JPY = | 0.0213 TND | 46.8904 JPY = | 1 TND | 2023-09-17 |
| 1 JPY = | 0.0213 TND | 46.8904 JPY = | 1 TND | 2023-09-16 |
| 1 JPY = | 0.0214 TND | 46.8266 JPY = | 1 TND | 2023-09-15 |
| 1 JPY = | 0.0213 TND | 47.0426 JPY = | 1 TND | 2023-09-14 |
| 1 JPY = | 0.0212 TND | 47.0649 JPY = | 1 TND | 2023-09-13 |
| 1 JPY = | 0.0212 TND | 47.0935 JPY = | 1 TND | 2023-09-12 |
| 1 JPY = | 0.0213 TND | 46.8966 JPY = | 1 TND | 2023-09-11 |
| 1 JPY = | 0.0212 TND | 47.2534 JPY = | 1 TND | 2023-09-10 |
| 1 JPY = | 0.0212 TND | 47.2534 JPY = | 1 TND | 2023-09-09 |
| 1 JPY = | 0.0213 TND | 46.9692 JPY = | 1 TND | 2023-09-08 |
| 1 JPY = | 0.0212 TND | 47.1416 JPY = | 1 TND | 2023-09-07 |
| 1 JPY = | 0.0212 TND | 47.2131 JPY = | 1 TND | 2023-09-06 |
| 1 JPY = | 0.021 TND | 47.5932 JPY = | 1 TND | 2023-09-05 |
| 1 JPY = | 0.0212 TND | 47.2689 JPY = | 1 TND | 2023-09-04 |
| 1 JPY = | 0.0212 TND | 47.277 JPY = | 1 TND | 2023-09-03 |
| 1 JPY = | 0.0212 TND | 47.277 JPY = | 1 TND | 2023-09-02 |
| 1 JPY = | 0.0213 TND | 47.0173 JPY = | 1 TND | 2023-09-01 |
| 1 JPY = | 0.0212 TND | 47.2123 JPY = | 1 TND | 2023-08-31 |
| 1 JPY = | 0.0211 TND | 47.319 JPY = | 1 TND | 2023-08-30 |
| 1 JPY = | 0.0211 TND | 47.3869 JPY = | 1 TND | 2023-08-29 |
| 1 JPY = | 0.0211 TND | 47.39 JPY = | 1 TND | 2023-08-28 |
| 1 JPY = | 0.0211 TND | 47.3517 JPY = | 1 TND | 2023-08-27 |
| 1 JPY = | 0.0211 TND | 47.3517 JPY = | 1 TND | 2023-08-26 |
| 1 JPY = | 0.0212 TND | 47.2294 JPY = | 1 TND | 2023-08-25 |
| 1 JPY = | 0.0212 TND | 47.2565 JPY = | 1 TND | 2023-08-24 |
| 1 JPY = | 0.0214 TND | 46.6867 JPY = | 1 TND | 2023-08-23 |
| 1 JPY = | 0.0213 TND | 46.8428 JPY = | 1 TND | 2023-08-22 |
| 1 JPY = | 0.0212 TND | 47.2325 JPY = | 1 TND | 2023-08-21 |
| 1 JPY = | 0.0212 TND | 47.1132 JPY = | 1 TND | 2023-08-20 |
| 1 JPY = | 0.0212 TND | 47.1132 JPY = | 1 TND | 2023-08-19 |
| 1 JPY = | 0.0212 TND | 47.0863 JPY = | 1 TND | 2023-08-18 |
| 1 JPY = | 0.0211 TND | 47.2867 JPY = | 1 TND | 2023-08-17 |
| 1 JPY = | 0.0212 TND | 47.0703 JPY = | 1 TND | 2023-08-16 |
| 1 JPY = | 0.0212 TND | 47.1053 JPY = | 1 TND | 2023-08-15 |
| 1 JPY = | 0.0213 TND | 46.9261 JPY = | 1 TND | 2023-08-14 |
| 1 JPY = | 0.0213 TND | 46.9138 JPY = | 1 TND | 2023-08-13 |
| 1 JPY = | 0.0213 TND | 46.9138 JPY = | 1 TND | 2023-08-12 |
| 1 JPY = | 0.0214 TND | 46.8167 JPY = | 1 TND | 2023-08-11 |
| 1 JPY = | 0.0215 TND | 46.5664 JPY = | 1 TND | 2023-08-10 |
| 1 JPY = | 0.0216 TND | 46.3903 JPY = | 1 TND | 2023-08-09 |
| 1 JPY = | 0.0216 TND | 46.3084 JPY = | 1 TND | 2023-08-08 |
| 1 JPY = | 0.0217 TND | 46.0817 JPY = | 1 TND | 2023-08-07 |
| 1 JPY = | 0.0218 TND | 45.894 JPY = | 1 TND | 2023-08-06 |
| 1 JPY = | 0.0218 TND | 45.894 JPY = | 1 TND | 2023-08-05 |
| 1 JPY = | 0.0216 TND | 46.2096 JPY = | 1 TND | 2023-08-04 |
| 1 JPY = | 0.0216 TND | 46.3026 JPY = | 1 TND | 2023-08-03 |
| 1 JPY = | 0.0216 TND | 46.2164 JPY = | 1 TND | 2023-08-02 |
| 1 JPY = | 0.0216 TND | 46.2766 JPY = | 1 TND | 2023-08-01 |
| 1 JPY = | 0.0216 TND | 46.2503 JPY = | 1 TND | 2023-07-31 |
| 1 JPY = | 0.0218 TND | 45.8784 JPY = | 1 TND | 2023-07-30 |
| 1 JPY = | 0.0218 TND | 45.8784 JPY = | 1 TND | 2023-07-29 |
| 1 JPY = | 0.0222 TND | 45.0635 JPY = | 1 TND | 2023-07-28 |
| 1 JPY = | 0.0221 TND | 45.2305 JPY = | 1 TND | 2023-07-27 |
| 1 JPY = | 0.0216 TND | 46.2187 JPY = | 1 TND | 2023-07-26 |
| 1 JPY = | 0.0215 TND | 46.5643 JPY = | 1 TND | 2023-07-25 |
| 1 JPY = | 0.0217 TND | 46.044 JPY = | 1 TND | 2023-07-24 |
| 1 JPY = | 0.0216 TND | 46.2082 JPY = | 1 TND | 2023-07-23 |
| 1 JPY = | 0.0216 TND | 46.2082 JPY = | 1 TND | 2023-07-22 |
| 1 JPY = | 0.0216 TND | 46.2872 JPY = | 1 TND | 2023-07-21 |
| 1 JPY = | 0.0217 TND | 46.0231 JPY = | 1 TND | 2023-07-20 |
| 1 JPY = | 0.0218 TND | 45.8584 JPY = | 1 TND | 2023-07-19 |
| 1 JPY = | 0.022 TND | 45.5333 JPY = | 1 TND | 2023-07-18 |
| 1 JPY = | 0.0219 TND | 45.6155 JPY = | 1 TND | 2023-07-17 |
| 1 JPY = | 0.0219 TND | 45.7012 JPY = | 1 TND | 2023-07-16 |
| 1 JPY = | 0.0219 TND | 45.6979 JPY = | 1 TND | 2023-07-15 |
| 1 JPY = | 0.022 TND | 45.5328 JPY = | 1 TND | 2023-07-14 |
| 1 JPY = | 0.0221 TND | 45.3407 JPY = | 1 TND | 2023-07-13 |
| 1 JPY = | 0.022 TND | 45.4081 JPY = | 1 TND | 2023-07-12 |
| 1 JPY = | 0.0219 TND | 45.5967 JPY = | 1 TND | 2023-07-11 |
| 1 JPY = | 0.0217 TND | 46.1678 JPY = | 1 TND | 2023-07-10 |
| 1 JPY = | 0.0217 TND | 46.0441 JPY = | 1 TND | 2023-07-09 |
| 1 JPY = | 0.0217 TND | 46.0441 JPY = | 1 TND | 2023-07-08 |
| 1 JPY = | 0.0216 TND | 46.2768 JPY = | 1 TND | 2023-07-07 |
| 1 JPY = | 0.0215 TND | 46.5633 JPY = | 1 TND | 2023-07-06 |
| 1 JPY = | 0.0215 TND | 46.567 JPY = | 1 TND | 2023-07-05 |
| 1 JPY = | 0.0214 TND | 46.6629 JPY = | 1 TND | 2023-07-04 |
| 1 JPY = | 0.0212 TND | 47.1475 JPY = | 1 TND | 2023-07-03 |
| 1 JPY = | 0.0213 TND | 47.0349 JPY = | 1 TND | 2023-07-02 |
| 1 JPY = | 0.0213 TND | 47.0349 JPY = | 1 TND | 2023-07-01 |
| 1 JPY = | 0.0214 TND | 46.7434 JPY = | 1 TND | 2023-06-30 |
| 1 JPY = | 0.0214 TND | 46.7308 JPY = | 1 TND | 2023-06-29 |
| 1 JPY = | 0.0216 TND | 46.384 JPY = | 1 TND | 2023-06-28 |
| 1 JPY = | 0.0215 TND | 46.4799 JPY = | 1 TND | 2023-06-27 |
| 1 JPY = | 0.0216 TND | 46.3127 JPY = | 1 TND | 2023-06-26 |
| 1 JPY = | 0.0215 TND | 46.4924 JPY = | 1 TND | 2023-06-25 |
| 1 JPY = | 0.0215 TND | 46.4338 JPY = | 1 TND | 2023-06-23 |
| 1 JPY = | 0.0217 TND | 46.1378 JPY = | 1 TND | 2023-06-22 |
| 1 JPY = | 0.0217 TND | 46.0285 JPY = | 1 TND | 2023-06-21 |
| 1 JPY = | 0.0218 TND | 45.8678 JPY = | 1 TND | 2023-06-20 |
| 1 JPY = | 0.0217 TND | 46.1202 JPY = | 1 TND | 2023-06-19 |
| 1 JPY = | 0.0217 TND | 46.0793 JPY = | 1 TND | 2023-06-18 |
| 1 JPY = | 0.0217 TND | 46.076 JPY = | 1 TND | 2023-06-17 |
| 1 JPY = | 0.0218 TND | 45.8348 JPY = | 1 TND | 2023-06-16 |
| 1 JPY = | 0.0219 TND | 45.6873 JPY = | 1 TND | 2023-06-15 |
| 1 JPY = | 0.0222 TND | 45.0387 JPY = | 1 TND | 2023-06-14 |
| 1 JPY = | 0.0223 TND | 44.9248 JPY = | 1 TND | 2023-06-13 |
| 1 JPY = | 0.0223 TND | 44.8084 JPY = | 1 TND | 2023-06-12 |
| 1 JPY = | 0.0223 TND | 44.8576 JPY = | 1 TND | 2023-06-11 |
| 1 JPY = | 0.0223 TND | 44.8576 JPY = | 1 TND | 2023-06-10 |
| 1 JPY = | 0.0222 TND | 45.0089 JPY = | 1 TND | 2023-06-09 |
| 1 JPY = | 0.0222 TND | 44.9478 JPY = | 1 TND | 2023-06-08 |
| 1 JPY = | 0.0223 TND | 44.7732 JPY = | 1 TND | 2023-06-07 |
| 1 JPY = | 0.0224 TND | 44.7053 JPY = | 1 TND | 2023-06-06 |
| 1 JPY = | 0.022 TND | 45.3655 JPY = | 1 TND | 2023-06-05 |
| 1 JPY = | 0.0221 TND | 45.2662 JPY = | 1 TND | 2023-06-04 |
| 1 JPY = | 0.0221 TND | 45.2598 JPY = | 1 TND | 2023-06-03 |
| 1 JPY = | 0.0223 TND | 44.8995 JPY = | 1 TND | 2023-06-02 |
| 1 JPY = | 0.0221 TND | 45.2201 JPY = | 1 TND | 2023-06-01 |
| 1 JPY = | 0.0221 TND | 45.2921 JPY = | 1 TND | 2023-05-31 |
| 1 JPY = | 0.0221 TND | 45.3486 JPY = | 1 TND | 2023-05-30 |
| 1 JPY = | 0.022 TND | 45.4871 JPY = | 1 TND | 2023-05-29 |
| 1 JPY = | 0.022 TND | 45.4159 JPY = | 1 TND | 2023-05-28 |
| 1 JPY = | 0.022 TND | 45.4159 JPY = | 1 TND | 2023-05-27 |
| 1 JPY = | 0.0221 TND | 45.3026 JPY = | 1 TND | 2023-05-26 |
| 1 JPY = | 0.0222 TND | 45.0661 JPY = | 1 TND | 2023-05-25 |
| 1 JPY = | 0.0223 TND | 44.7609 JPY = | 1 TND | 2023-05-24 |
| 1 JPY = | 0.0223 TND | 44.8569 JPY = | 1 TND | 2023-05-23 |
| 1 JPY = | 0.0223 TND | 44.7931 JPY = | 1 TND | 2023-05-22 |
| 1 JPY = | 0.0223 TND | 44.8807 JPY = | 1 TND | 2023-05-21 |
| 1 JPY = | 0.0223 TND | 44.8807 JPY = | 1 TND | 2023-05-20 |
| 1 JPY = | 0.0223 TND | 44.8516 JPY = | 1 TND | 2023-05-19 |
| 1 JPY = | 0.0224 TND | 44.6962 JPY = | 1 TND | 2023-05-18 |
| 1 JPY = | 0.0225 TND | 44.3685 JPY = | 1 TND | 2023-05-17 |
| 1 JPY = | 0.0225 TND | 44.3878 JPY = | 1 TND | 2023-05-16 |
| 1 JPY = | 0.0224 TND | 44.6065 JPY = | 1 TND | 2023-05-15 |
| 1 JPY = | 0.0224 TND | 44.5758 JPY = | 1 TND | 2023-05-14 |
| 1 JPY = | 0.0224 TND | 44.5791 JPY = | 1 TND | 2023-05-13 |
| 1 JPY = | 0.0226 TND | 44.1715 JPY = | 1 TND | 2023-05-12 |
| 1 JPY = | 0.0227 TND | 44.044 JPY = | 1 TND | 2023-05-11 |
| 1 JPY = | 0.0225 TND | 44.4372 JPY = | 1 TND | 2023-05-10 |
| 1 JPY = | 0.0224 TND | 44.5531 JPY = | 1 TND | 2023-05-09 |
| 1 JPY = | 0.0224 TND | 44.5954 JPY = | 1 TND | 2023-05-08 |
| 1 JPY = | 0.0225 TND | 44.4743 JPY = | 1 TND | 2023-05-07 |
| 1 JPY = | 0.0225 TND | 44.4743 JPY = | 1 TND | 2023-05-06 |
| 1 JPY = | 0.0227 TND | 44.081 JPY = | 1 TND | 2023-05-05 |
| 1 JPY = | 0.0226 TND | 44.2232 JPY = | 1 TND | 2023-05-04 |
| 1 JPY = | 0.0223 TND | 44.8183 JPY = | 1 TND | 2023-05-03 |
| 1 JPY = | 0.0221 TND | 45.1682 JPY = | 1 TND | 2023-05-02 |
| 1 JPY = | 0.0222 TND | 45.0133 JPY = | 1 TND | 2023-05-01 |
| 1 JPY = | 0.0222 TND | 44.9853 JPY = | 1 TND | 2023-04-30 |
| 1 JPY = | 0.0222 TND | 44.981 JPY = | 1 TND | 2023-04-29 |
| 1 JPY = | 0.0227 TND | 44.0135 JPY = | 1 TND | 2023-04-28 |
| 1 JPY = | 0.0229 TND | 43.754 JPY = | 1 TND | 2023-04-27 |
| 1 JPY = | 0.0228 TND | 43.8625 JPY = | 1 TND | 2023-04-26 |
| 1 JPY = | 0.0226 TND | 44.217 JPY = | 1 TND | 2023-04-25 |
| 1 JPY = | 0.0234 TND | 42.8034 JPY = | 1 TND | 2023-04-24 |
| 1 JPY = | 0.0233 TND | 42.8592 JPY = | 1 TND | 2023-04-23 |
| 1 JPY = | 0.0233 TND | 42.8592 JPY = | 1 TND | 2023-04-22 |
| 1 JPY = | 0.0234 TND | 42.8169 JPY = | 1 TND | 2023-04-21 |
| 1 JPY = | 0.0231 TND | 43.2449 JPY = | 1 TND | 2023-04-20 |