» Welcome to Currency Converter Calculator      

Last Year History for JPY/SLL


JPY SLL JPY SLL Date
1 JPY = 149.9769 SLL 0.0067 JPY = 1 SLL 2024-03-29
1 JPY = 150.1763 SLL 0.0067 JPY = 1 SLL 2024-03-28
1 JPY = 149.2829 SLL 0.0067 JPY = 1 SLL 2024-03-27
1 JPY = 149.3756 SLL 0.0067 JPY = 1 SLL 2024-03-26
1 JPY = 149.6988 SLL 0.0067 JPY = 1 SLL 2024-03-25
1 JPY = 149.685 SLL 0.0067 JPY = 1 SLL 2024-03-24
1 JPY = 149.2299 SLL 0.0067 JPY = 1 SLL 2024-03-23
1 JPY = 149.3757 SLL 0.0067 JPY = 1 SLL 2024-03-22
1 JPY = 149.6932 SLL 0.0067 JPY = 1 SLL 2024-03-21
1 JPY = 148.9857 SLL 0.0067 JPY = 1 SLL 2024-03-20
1 JPY = 149.9363 SLL 0.0067 JPY = 1 SLL 2024-03-19
1 JPY = 150.7299 SLL 0.0066 JPY = 1 SLL 2024-03-18
1 JPY = 150.893 SLL 0.0066 JPY = 1 SLL 2024-03-17
1 JPY = 152.0007 SLL 0.0066 JPY = 1 SLL 2024-03-16
1 JPY = 152.9427 SLL 0.0065 JPY = 1 SLL 2024-03-15
1 JPY = 153.5718 SLL 0.0065 JPY = 1 SLL 2024-03-14
1 JPY = 153.36 SLL 0.0065 JPY = 1 SLL 2024-03-13
1 JPY = 152.9391 SLL 0.0065 JPY = 1 SLL 2024-03-12
1 JPY = 153.3668 SLL 0.0065 JPY = 1 SLL 2024-03-11
1 JPY = 152.9664 SLL 0.0065 JPY = 1 SLL 2024-03-10
1 JPY = 152.9664 SLL 0.0065 JPY = 1 SLL 2024-03-09
1 JPY = 153.3845 SLL 0.0065 JPY = 1 SLL 2024-03-08
1 JPY = 153.3016 SLL 0.0065 JPY = 1 SLL 2024-03-07
1 JPY = 151.5924 SLL 0.0066 JPY = 1 SLL 2024-03-06
1 JPY = 150.842 SLL 0.0066 JPY = 1 SLL 2024-03-05
1 JPY = 151.2113 SLL 0.0066 JPY = 1 SLL 2024-03-04
1 JPY = 131.5833 SLL 0.0076 JPY = 1 SLL 2024-03-03
1 JPY = 131.5833 SLL 0.0076 JPY = 1 SLL 2024-03-02
1 JPY = 131.3505 SLL 0.0076 JPY = 1 SLL 2024-03-01
1 JPY = 131.5816 SLL 0.0076 JPY = 1 SLL 2024-02-29
1 JPY = 131.0847 SLL 0.0076 JPY = 1 SLL 2024-02-28
1 JPY = 131.4266 SLL 0.0076 JPY = 1 SLL 2024-02-27
1 JPY = 131.1116 SLL 0.0076 JPY = 1 SLL 2024-02-26
1 JPY = 131.2423 SLL 0.0076 JPY = 1 SLL 2024-02-25
1 JPY = 131.2423 SLL 0.0076 JPY = 1 SLL 2024-02-24
1 JPY = 131.0264 SLL 0.0076 JPY = 1 SLL 2024-02-23
1 JPY = 131.5272 SLL 0.0076 JPY = 1 SLL 2024-02-22
1 JPY = 131.6693 SLL 0.0076 JPY = 1 SLL 2024-02-21
1 JPY = 131.5439 SLL 0.0076 JPY = 1 SLL 2024-02-20
1 JPY = 131.6746 SLL 0.0076 JPY = 1 SLL 2024-02-19
1 JPY = 131.4695 SLL 0.0076 JPY = 1 SLL 2024-02-18
1 JPY = 131.4695 SLL 0.0076 JPY = 1 SLL 2024-02-17
1 JPY = 131.4415 SLL 0.0076 JPY = 1 SLL 2024-02-16
1 JPY = 131.6237 SLL 0.0076 JPY = 1 SLL 2024-02-15
1 JPY = 131.1525 SLL 0.0076 JPY = 1 SLL 2024-02-14
1 JPY = 132.0849 SLL 0.0076 JPY = 1 SLL 2024-02-13
1 JPY = 132.5032 SLL 0.0075 JPY = 1 SLL 2024-02-12
1 JPY = 132.2618 SLL 0.0076 JPY = 1 SLL 2024-02-11
1 JPY = 132.2618 SLL 0.0076 JPY = 1 SLL 2024-02-10
1 JPY = 132.2167 SLL 0.0076 JPY = 1 SLL 2024-02-09
1 JPY = 132.457 SLL 0.0075 JPY = 1 SLL 2024-02-08
1 JPY = 133.3324 SLL 0.0075 JPY = 1 SLL 2024-02-07
1 JPY = 132.7535 SLL 0.0075 JPY = 1 SLL 2024-02-06
1 JPY = 133.0558 SLL 0.0075 JPY = 1 SLL 2024-02-05
1 JPY = 133.1087 SLL 0.0075 JPY = 1 SLL 2024-02-04
1 JPY = 133.1087 SLL 0.0075 JPY = 1 SLL 2024-02-03
1 JPY = 134.7121 SLL 0.0074 JPY = 1 SLL 2024-02-02
1 JPY = 134.4974 SLL 0.0074 JPY = 1 SLL 2024-02-01
1 JPY = 133.6012 SLL 0.0075 JPY = 1 SLL 2024-01-31
1 JPY = 134.1111 SLL 0.0075 JPY = 1 SLL 2024-01-30
1 JPY = 133.5985 SLL 0.0075 JPY = 1 SLL 2024-01-29
1 JPY = 133.2793 SLL 0.0075 JPY = 1 SLL 2024-01-28
1 JPY = 133.2793 SLL 0.0075 JPY = 1 SLL 2024-01-27
1 JPY = 133.755 SLL 0.0075 JPY = 1 SLL 2024-01-26
1 JPY = 133.8112 SLL 0.0075 JPY = 1 SLL 2024-01-25
1 JPY = 133.9119 SLL 0.0075 JPY = 1 SLL 2024-01-24
1 JPY = 133.2623 SLL 0.0075 JPY = 1 SLL 2024-01-23
1 JPY = 133.4297 SLL 0.0075 JPY = 1 SLL 2024-01-22
1 JPY = 133.3198 SLL 0.0075 JPY = 1 SLL 2024-01-21
1 JPY = 133.3198 SLL 0.0075 JPY = 1 SLL 2024-01-20
1 JPY = 133.491 SLL 0.0075 JPY = 1 SLL 2024-01-19
1 JPY = 133.575 SLL 0.0075 JPY = 1 SLL 2024-01-18
1 JPY = 133.669 SLL 0.0075 JPY = 1 SLL 2024-01-17
1 JPY = 134.6643 SLL 0.0074 JPY = 1 SLL 2024-01-16
1 JPY = 135.5767 SLL 0.0074 JPY = 1 SLL 2024-01-15
1 JPY = 136.3338 SLL 0.0073 JPY = 1 SLL 2024-01-14
1 JPY = 136.3338 SLL 0.0073 JPY = 1 SLL 2024-01-13
1 JPY = 136.0671 SLL 0.0073 JPY = 1 SLL 2024-01-12
1 JPY = 135.8182 SLL 0.0074 JPY = 1 SLL 2024-01-11
1 JPY = 136.267 SLL 0.0073 JPY = 1 SLL 2024-01-10
1 JPY = 137.0909 SLL 0.0073 JPY = 1 SLL 2024-01-09
1 JPY = 136.771 SLL 0.0073 JPY = 1 SLL 2024-01-08
1 JPY = 136.5506 SLL 0.0073 JPY = 1 SLL 2024-01-07
1 JPY = 136.5506 SLL 0.0073 JPY = 1 SLL 2024-01-06
1 JPY = 136.0183 SLL 0.0074 JPY = 1 SLL 2024-01-05
1 JPY = 137.3827 SLL 0.0073 JPY = 1 SLL 2024-01-04
1 JPY = 138.4488 SLL 0.0072 JPY = 1 SLL 2024-01-03
1 JPY = 139.4922 SLL 0.0072 JPY = 1 SLL 2024-01-02
1 JPY = 140.0411 SLL 0.0071 JPY = 1 SLL 2024-01-01
1 JPY = 140.0461 SLL 0.0071 JPY = 1 SLL 2023-12-31
1 JPY = 140.0461 SLL 0.0071 JPY = 1 SLL 2023-12-30
1 JPY = 139.375 SLL 0.0072 JPY = 1 SLL 2023-12-29
1 JPY = 139.6727 SLL 0.0072 JPY = 1 SLL 2023-12-28
1 JPY = 138.443 SLL 0.0072 JPY = 1 SLL 2023-12-27
1 JPY = 138.7503 SLL 0.0072 JPY = 1 SLL 2023-12-26
1 JPY = 138.7182 SLL 0.0072 JPY = 1 SLL 2023-12-25
1 JPY = 138.6841 SLL 0.0072 JPY = 1 SLL 2023-12-24
1 JPY = 138.6987 SLL 0.0072 JPY = 1 SLL 2023-12-23
1 JPY = 138.9612 SLL 0.0072 JPY = 1 SLL 2023-12-22
1 JPY = 138.0877 SLL 0.0072 JPY = 1 SLL 2023-12-21
1 JPY = 137.464 SLL 0.0073 JPY = 1 SLL 2023-12-20
1 JPY = 136.6262 SLL 0.0073 JPY = 1 SLL 2023-12-19
1 JPY = 138.379 SLL 0.0072 JPY = 1 SLL 2023-12-18
1 JPY = 138.972 SLL 0.0072 JPY = 1 SLL 2023-12-17
1 JPY = 138.972 SLL 0.0072 JPY = 1 SLL 2023-12-16
1 JPY = 139.109 SLL 0.0072 JPY = 1 SLL 2023-12-15
1 JPY = 139.503 SLL 0.0072 JPY = 1 SLL 2023-12-14
1 JPY = 135.6037 SLL 0.0074 JPY = 1 SLL 2023-12-13
1 JPY = 135.6214 SLL 0.0074 JPY = 1 SLL 2023-12-12
1 JPY = 135.7332 SLL 0.0074 JPY = 1 SLL 2023-12-11
1 JPY = 136.3348 SLL 0.0073 JPY = 1 SLL 2023-12-10
1 JPY = 136.3348 SLL 0.0073 JPY = 1 SLL 2023-12-09
1 JPY = 136.8876 SLL 0.0073 JPY = 1 SLL 2023-12-08
1 JPY = 136.3414 SLL 0.0073 JPY = 1 SLL 2023-12-07
1 JPY = 134.0264 SLL 0.0075 JPY = 1 SLL 2023-12-06
1 JPY = 134.2971 SLL 0.0074 JPY = 1 SLL 2023-12-05
1 JPY = 134.7534 SLL 0.0074 JPY = 1 SLL 2023-12-04
1 JPY = 134.5139 SLL 0.0074 JPY = 1 SLL 2023-12-03
1 JPY = 134.523 SLL 0.0074 JPY = 1 SLL 2023-12-02
1 JPY = 133.4622 SLL 0.0075 JPY = 1 SLL 2023-12-01
1 JPY = 134.3318 SLL 0.0074 JPY = 1 SLL 2023-11-30
1 JPY = 134.0919 SLL 0.0075 JPY = 1 SLL 2023-11-29
1 JPY = 132.8973 SLL 0.0075 JPY = 1 SLL 2023-11-28
1 JPY = 132.5566 SLL 0.0075 JPY = 1 SLL 2023-11-27
1 JPY = 132.138 SLL 0.0076 JPY = 1 SLL 2023-11-26
1 JPY = 132.138 SLL 0.0076 JPY = 1 SLL 2023-11-25
1 JPY = 132.0567 SLL 0.0076 JPY = 1 SLL 2023-11-24
1 JPY = 132.3443 SLL 0.0076 JPY = 1 SLL 2023-11-23
1 JPY = 132.6385 SLL 0.0075 JPY = 1 SLL 2023-11-22
1 JPY = 133.3766 SLL 0.0075 JPY = 1 SLL 2023-11-21
1 JPY = 133.1527 SLL 0.0075 JPY = 1 SLL 2023-11-20
1 JPY = 132.0761 SLL 0.0076 JPY = 1 SLL 2023-11-19
1 JPY = 132.0761 SLL 0.0076 JPY = 1 SLL 2023-11-18
1 JPY = 132.3088 SLL 0.0076 JPY = 1 SLL 2023-11-17
1 JPY = 130.6122 SLL 0.0077 JPY = 1 SLL 2023-11-16
1 JPY = 131.2667 SLL 0.0076 JPY = 1 SLL 2023-11-15
1 JPY = 130.204 SLL 0.0077 JPY = 1 SLL 2023-11-14
1 JPY = 130.1843 SLL 0.0077 JPY = 1 SLL 2023-11-13
1 JPY = 130.3415 SLL 0.0077 JPY = 1 SLL 2023-11-12
1 JPY = 130.3415 SLL 0.0077 JPY = 1 SLL 2023-11-11
1 JPY = 130.444 SLL 0.0077 JPY = 1 SLL 2023-11-10
1 JPY = 130.6865 SLL 0.0077 JPY = 1 SLL 2023-11-09
1 JPY = 130.9873 SLL 0.0076 JPY = 1 SLL 2023-11-08
1 JPY = 131.3558 SLL 0.0076 JPY = 1 SLL 2023-11-07
1 JPY = 131.9781 SLL 0.0076 JPY = 1 SLL 2023-11-06
1 JPY = 132.222 SLL 0.0076 JPY = 1 SLL 2023-11-05
1 JPY = 132.222 SLL 0.0076 JPY = 1 SLL 2023-11-04
1 JPY = 131.3759 SLL 0.0076 JPY = 1 SLL 2023-11-03
1 JPY = 131.1682 SLL 0.0076 JPY = 1 SLL 2023-11-02
1 JPY = 130.4586 SLL 0.0077 JPY = 1 SLL 2023-11-01
1 JPY = 131.3471 SLL 0.0076 JPY = 1 SLL 2023-10-31
1 JPY = 131.9896 SLL 0.0076 JPY = 1 SLL 2023-10-30
1 JPY = 131.9711 SLL 0.0076 JPY = 1 SLL 2023-10-29
1 JPY = 131.9711 SLL 0.0076 JPY = 1 SLL 2023-10-28
1 JPY = 131.6553 SLL 0.0076 JPY = 1 SLL 2023-10-27
1 JPY = 131.382 SLL 0.0076 JPY = 1 SLL 2023-10-26
1 JPY = 131.7607 SLL 0.0076 JPY = 1 SLL 2023-10-25
1 JPY = 131.9773 SLL 0.0076 JPY = 1 SLL 2023-10-24
1 JPY = 131.6816 SLL 0.0076 JPY = 1 SLL 2023-10-23
1 JPY = 131.7941 SLL 0.0076 JPY = 1 SLL 2023-10-22
1 JPY = 131.7941 SLL 0.0076 JPY = 1 SLL 2023-10-21
1 JPY = 131.7194 SLL 0.0076 JPY = 1 SLL 2023-10-20
1 JPY = 131.8046 SLL 0.0076 JPY = 1 SLL 2023-10-19
1 JPY = 131.9032 SLL 0.0076 JPY = 1 SLL 2023-10-18
1 JPY = 131.9455 SLL 0.0076 JPY = 1 SLL 2023-10-17
1 JPY = 132.1167 SLL 0.0076 JPY = 1 SLL 2023-10-16
1 JPY = 132.054 SLL 0.0076 JPY = 1 SLL 2023-10-15
1 JPY = 132.054 SLL 0.0076 JPY = 1 SLL 2023-10-14
1 JPY = 131.979 SLL 0.0076 JPY = 1 SLL 2023-10-13
1 JPY = 132.4232 SLL 0.0076 JPY = 1 SLL 2023-10-12
1 JPY = 132.8437 SLL 0.0075 JPY = 1 SLL 2023-10-11
1 JPY = 132.6251 SLL 0.0075 JPY = 1 SLL 2023-10-10
1 JPY = 132.4454 SLL 0.0076 JPY = 1 SLL 2023-10-09
1 JPY = 132.3505 SLL 0.0076 JPY = 1 SLL 2023-10-08
1 JPY = 132.3505 SLL 0.0076 JPY = 1 SLL 2023-10-07
1 JPY = 132.5157 SLL 0.0075 JPY = 1 SLL 2023-10-06
1 JPY = 133.0549 SLL 0.0075 JPY = 1 SLL 2023-10-05
1 JPY = 132.3895 SLL 0.0076 JPY = 1 SLL 2023-10-04
1 JPY = 131.7879 SLL 0.0076 JPY = 1 SLL 2023-10-03
1 JPY = 131.9235 SLL 0.0076 JPY = 1 SLL 2023-10-02
1 JPY = 132.2176 SLL 0.0076 JPY = 1 SLL 2023-10-01
1 JPY = 132.2176 SLL 0.0076 JPY = 1 SLL 2023-09-30
1 JPY = 132.2494 SLL 0.0076 JPY = 1 SLL 2023-09-29
1 JPY = 132.3141 SLL 0.0076 JPY = 1 SLL 2023-09-28
1 JPY = 132.3966 SLL 0.0076 JPY = 1 SLL 2023-09-27
1 JPY = 132.6777 SLL 0.0075 JPY = 1 SLL 2023-09-26
1 JPY = 132.9098 SLL 0.0075 JPY = 1 SLL 2023-09-25
1 JPY = 133.194 SLL 0.0075 JPY = 1 SLL 2023-09-24
1 JPY = 133.194 SLL 0.0075 JPY = 1 SLL 2023-09-23
1 JPY = 133.427 SLL 0.0075 JPY = 1 SLL 2023-09-22
1 JPY = 133.1302 SLL 0.0075 JPY = 1 SLL 2023-09-21
1 JPY = 133.4622 SLL 0.0075 JPY = 1 SLL 2023-09-20
1 JPY = 133.7342 SLL 0.0075 JPY = 1 SLL 2023-09-19
1 JPY = 133.8058 SLL 0.0075 JPY = 1 SLL 2023-09-18
1 JPY = 133.6491 SLL 0.0075 JPY = 1 SLL 2023-09-17
1 JPY = 133.6491 SLL 0.0075 JPY = 1 SLL 2023-09-16
1 JPY = 133.6844 SLL 0.0075 JPY = 1 SLL 2023-09-15
1 JPY = 134.0783 SLL 0.0075 JPY = 1 SLL 2023-09-14
1 JPY = 134.0146 SLL 0.0075 JPY = 1 SLL 2023-09-13
1 JPY = 134.545 SLL 0.0074 JPY = 1 SLL 2023-09-12
1 JPY = 134.6569 SLL 0.0074 JPY = 1 SLL 2023-09-11
1 JPY = 133.6401 SLL 0.0075 JPY = 1 SLL 2023-09-10
1 JPY = 133.6401 SLL 0.0075 JPY = 1 SLL 2023-09-09
1 JPY = 134.1056 SLL 0.0075 JPY = 1 SLL 2023-09-08
1 JPY = 133.8602 SLL 0.0075 JPY = 1 SLL 2023-09-07
1 JPY = 134.246 SLL 0.0074 JPY = 1 SLL 2023-09-06
1 JPY = 134.1876 SLL 0.0075 JPY = 1 SLL 2023-09-05
1 JPY = 135.1083 SLL 0.0074 JPY = 1 SLL 2023-09-04
1 JPY = 135.0852 SLL 0.0074 JPY = 1 SLL 2023-09-03
1 JPY = 135.0852 SLL 0.0074 JPY = 1 SLL 2023-09-02
1 JPY = 135.8313 SLL 0.0074 JPY = 1 SLL 2023-09-01
1 JPY = 135.2703 SLL 0.0074 JPY = 1 SLL 2023-08-31
1 JPY = 134.9652 SLL 0.0074 JPY = 1 SLL 2023-08-30
1 JPY = 134.7718 SLL 0.0074 JPY = 1 SLL 2023-08-29
1 JPY = 134.7635 SLL 0.0074 JPY = 1 SLL 2023-08-28
1 JPY = 134.8721 SLL 0.0074 JPY = 1 SLL 2023-08-27
1 JPY = 134.8721 SLL 0.0074 JPY = 1 SLL 2023-08-26
1 JPY = 135.2212 SLL 0.0074 JPY = 1 SLL 2023-08-25
1 JPY = 135.8023 SLL 0.0074 JPY = 1 SLL 2023-08-24
1 JPY = 135.8705 SLL 0.0074 JPY = 1 SLL 2023-08-23
1 JPY = 135.6792 SLL 0.0074 JPY = 1 SLL 2023-08-22
1 JPY = 135.4753 SLL 0.0074 JPY = 1 SLL 2023-08-21
1 JPY = 135.8182 SLL 0.0074 JPY = 1 SLL 2023-08-20
1 JPY = 135.8182 SLL 0.0074 JPY = 1 SLL 2023-08-19
1 JPY = 135.8957 SLL 0.0074 JPY = 1 SLL 2023-08-18
1 JPY = 135.0806 SLL 0.0074 JPY = 1 SLL 2023-08-17
1 JPY = 135.6782 SLL 0.0074 JPY = 1 SLL 2023-08-16
1 JPY = 135.7202 SLL 0.0074 JPY = 1 SLL 2023-08-15
1 JPY = 136.2605 SLL 0.0073 JPY = 1 SLL 2023-08-14
1 JPY = 136.2962 SLL 0.0073 JPY = 1 SLL 2023-08-13
1 JPY = 136.2962 SLL 0.0073 JPY = 1 SLL 2023-08-12
1 JPY = 136.579 SLL 0.0073 JPY = 1 SLL 2023-08-11
1 JPY = 137.313 SLL 0.0073 JPY = 1 SLL 2023-08-10
1 JPY = 137.8343 SLL 0.0073 JPY = 1 SLL 2023-08-09
1 JPY = 138.0781 SLL 0.0072 JPY = 1 SLL 2023-08-08
1 JPY = 138.7572 SLL 0.0072 JPY = 1 SLL 2023-08-07
1 JPY = 139.3249 SLL 0.0072 JPY = 1 SLL 2023-08-06
1 JPY = 139.3249 SLL 0.0072 JPY = 1 SLL 2023-08-05
1 JPY = 138.3732 SLL 0.0072 JPY = 1 SLL 2023-08-04
1 JPY = 138.196 SLL 0.0072 JPY = 1 SLL 2023-08-03
1 JPY = 138.4537 SLL 0.0072 JPY = 1 SLL 2023-08-02
1 JPY = 138.543 SLL 0.0072 JPY = 1 SLL 2023-08-01
1 JPY = 138.802 SLL 0.0072 JPY = 1 SLL 2023-07-31
1 JPY = 139.927 SLL 0.0071 JPY = 1 SLL 2023-07-30
1 JPY = 139.927 SLL 0.0071 JPY = 1 SLL 2023-07-29
1 JPY = 141.7905 SLL 0.0071 JPY = 1 SLL 2023-07-28
1 JPY = 141.2662 SLL 0.0071 JPY = 1 SLL 2023-07-27
1 JPY = 140.7507 SLL 0.0071 JPY = 1 SLL 2023-07-26
1 JPY = 139.7043 SLL 0.0072 JPY = 1 SLL 2023-07-25
1 JPY = 139.7874 SLL 0.0072 JPY = 1 SLL 2023-07-24
1 JPY = 139.2905 SLL 0.0072 JPY = 1 SLL 2023-07-23
1 JPY = 139.2905 SLL 0.0072 JPY = 1 SLL 2023-07-22
1 JPY = 140.8431 SLL 0.0071 JPY = 1 SLL 2023-07-21
1 JPY = 141.6512 SLL 0.0071 JPY = 1 SLL 2023-07-20
1 JPY = 142.16 SLL 0.007 JPY = 1 SLL 2023-07-19
1 JPY = 142.9161 SLL 0.007 JPY = 1 SLL 2023-07-18
1 JPY = 142.6559 SLL 0.007 JPY = 1 SLL 2023-07-17
1 JPY = 142.3885 SLL 0.007 JPY = 1 SLL 2023-07-16
1 JPY = 142.3988 SLL 0.007 JPY = 1 SLL 2023-07-15
1 JPY = 142.9161 SLL 0.007 JPY = 1 SLL 2023-07-14
1 JPY = 142.5838 SLL 0.007 JPY = 1 SLL 2023-07-13
1 JPY = 141.3764 SLL 0.0071 JPY = 1 SLL 2023-07-12
1 JPY = 140.6545 SLL 0.0071 JPY = 1 SLL 2023-07-11
1 JPY = 138.5994 SLL 0.0072 JPY = 1 SLL 2023-07-10
1 JPY = 138.972 SLL 0.0072 JPY = 1 SLL 2023-07-09
1 JPY = 138.972 SLL 0.0072 JPY = 1 SLL 2023-07-08
1 JPY = 138.0048 SLL 0.0072 JPY = 1 SLL 2023-07-07
1 JPY = 137.0452 SLL 0.0073 JPY = 1 SLL 2023-07-06
1 JPY = 136.879 SLL 0.0073 JPY = 1 SLL 2023-07-05
1 JPY = 136.5978 SLL 0.0073 JPY = 1 SLL 2023-07-04
1 JPY = 136.5384 SLL 0.0073 JPY = 1 SLL 2023-07-03
1 JPY = 136.8629 SLL 0.0073 JPY = 1 SLL 2023-07-02
1 JPY = 136.8629 SLL 0.0073 JPY = 1 SLL 2023-07-01
1 JPY = 136.3517 SLL 0.0073 JPY = 1 SLL 2023-06-30
1 JPY = 136.664 SLL 0.0073 JPY = 1 SLL 2023-06-29
1 JPY = 137.1271 SLL 0.0073 JPY = 1 SLL 2023-06-28
1 JPY = 137.313 SLL 0.0073 JPY = 1 SLL 2023-06-27
1 JPY = 137.9633 SLL 0.0072 JPY = 1 SLL 2023-06-26
1 JPY = 137.4295 SLL 0.0073 JPY = 1 SLL 2023-06-25
1 JPY = 137.8949 SLL 0.0073 JPY = 1 SLL 2023-06-23
1 JPY = 139.1404 SLL 0.0072 JPY = 1 SLL 2023-06-22
1 JPY = 138.9514 SLL 0.0072 JPY = 1 SLL 2023-06-21
1 JPY = 139.5513 SLL 0.0072 JPY = 1 SLL 2023-06-20
1 JPY = 139.1031 SLL 0.0072 JPY = 1 SLL 2023-06-19
1 JPY = 139.2267 SLL 0.0072 JPY = 1 SLL 2023-06-18
1 JPY = 139.2365 SLL 0.0072 JPY = 1 SLL 2023-06-17
1 JPY = 140.1057 SLL 0.0071 JPY = 1 SLL 2023-06-16
1 JPY = 140.057 SLL 0.0071 JPY = 1 SLL 2023-06-15
1 JPY = 141.1834 SLL 0.0071 JPY = 1 SLL 2023-06-14
1 JPY = 141.5375 SLL 0.0071 JPY = 1 SLL 2023-06-13
1 JPY = 141.8394 SLL 0.0071 JPY = 1 SLL 2023-06-12
1 JPY = 141.6837 SLL 0.0071 JPY = 1 SLL 2023-06-11
1 JPY = 141.6837 SLL 0.0071 JPY = 1 SLL 2023-06-10
1 JPY = 141.4351 SLL 0.0071 JPY = 1 SLL 2023-06-09
1 JPY = 141.2631 SLL 0.0071 JPY = 1 SLL 2023-06-08
1 JPY = 141.8139 SLL 0.0071 JPY = 1 SLL 2023-06-07
1 JPY = 141.9495 SLL 0.007 JPY = 1 SLL 2023-06-06
1 JPY = 140.7989 SLL 0.0071 JPY = 1 SLL 2023-06-05
1 JPY = 141.1067 SLL 0.0071 JPY = 1 SLL 2023-06-04
1 JPY = 141.1269 SLL 0.0071 JPY = 1 SLL 2023-06-03
1 JPY = 142.3188 SLL 0.007 JPY = 1 SLL 2023-06-02
1 JPY = 141.3096 SLL 0.0071 JPY = 1 SLL 2023-06-01
1 JPY = 141.1763 SLL 0.0071 JPY = 1 SLL 2023-05-31
1 JPY = 140.6244 SLL 0.0071 JPY = 1 SLL 2023-05-30
1 JPY = 140.1962 SLL 0.0071 JPY = 1 SLL 2023-05-29
1 JPY = 140.4145 SLL 0.0071 JPY = 1 SLL 2023-05-28
1 JPY = 140.4145 SLL 0.0071 JPY = 1 SLL 2023-05-27
1 JPY = 141.0523 SLL 0.0071 JPY = 1 SLL 2023-05-26
1 JPY = 141.7925 SLL 0.0071 JPY = 1 SLL 2023-05-25
1 JPY = 142.4943 SLL 0.007 JPY = 1 SLL 2023-05-24
1 JPY = 142.4193 SLL 0.007 JPY = 1 SLL 2023-05-23
1 JPY = 143.4329 SLL 0.007 JPY = 1 SLL 2023-05-22
1 JPY = 143.1522 SLL 0.007 JPY = 1 SLL 2023-05-21
1 JPY = 143.1522 SLL 0.007 JPY = 1 SLL 2023-05-20
1 JPY = 142.4707 SLL 0.007 JPY = 1 SLL 2023-05-19
1 JPY = 143.5122 SLL 0.007 JPY = 1 SLL 2023-05-18
1 JPY = 144.7618 SLL 0.0069 JPY = 1 SLL 2023-05-17
1 JPY = 145.1672 SLL 0.0069 JPY = 1 SLL 2023-05-16
1 JPY = 145.4066 SLL 0.0069 JPY = 1 SLL 2023-05-15
1 JPY = 145.5041 SLL 0.0069 JPY = 1 SLL 2023-05-14
1 JPY = 145.4934 SLL 0.0069 JPY = 1 SLL 2023-05-13
1 JPY = 146.8369 SLL 0.0068 JPY = 1 SLL 2023-05-12
1 JPY = 147.2869 SLL 0.0068 JPY = 1 SLL 2023-05-11
1 JPY = 145.9838 SLL 0.0069 JPY = 1 SLL 2023-05-10
1 JPY = 146.2161 SLL 0.0068 JPY = 1 SLL 2023-05-09
1 JPY = 146.0777 SLL 0.0068 JPY = 1 SLL 2023-05-08
1 JPY = 146.4753 SLL 0.0068 JPY = 1 SLL 2023-05-07
1 JPY = 146.4753 SLL 0.0068 JPY = 1 SLL 2023-05-06
1 JPY = 147.1871 SLL 0.0068 JPY = 1 SLL 2023-05-05
1 JPY = 146.7867 SLL 0.0068 JPY = 1 SLL 2023-05-04
1 JPY = 144.7173 SLL 0.0069 JPY = 1 SLL 2023-05-03
1 JPY = 143.5967 SLL 0.007 JPY = 1 SLL 2023-05-02
1 JPY = 144.8053 SLL 0.0069 JPY = 1 SLL 2023-05-01
1 JPY = 144.8776 SLL 0.0069 JPY = 1 SLL 2023-04-30
1 JPY = 144.8914 SLL 0.0069 JPY = 1 SLL 2023-04-29
1 JPY = 147.6106 SLL 0.0068 JPY = 1 SLL 2023-04-28
1 JPY = 147.9822 SLL 0.0068 JPY = 1 SLL 2023-04-27
1 JPY = 147.7508 SLL 0.0068 JPY = 1 SLL 2023-04-26
1 JPY = 147.2913 SLL 0.0068 JPY = 1 SLL 2023-04-25
1 JPY = 147.4255 SLL 0.0068 JPY = 1 SLL 2023-04-24
1 JPY = 147.2068 SLL 0.0068 JPY = 1 SLL 2023-04-23
1 JPY = 147.2068 SLL 0.0068 JPY = 1 SLL 2023-04-22
1 JPY = 147.3826 SLL 0.0068 JPY = 1 SLL 2023-04-21
1 JPY = 146.6145 SLL 0.0068 JPY = 1 SLL 2023-04-20
1 JPY = 147.3419 SLL 0.0068 JPY = 1 SLL 2023-04-19
1 JPY = 146.9166 SLL 0.0068 JPY = 1 SLL 2023-04-18
1 JPY = 147.4156 SLL 0.0068 JPY = 1 SLL 2023-04-17
1 JPY = 147.5918 SLL 0.0068 JPY = 1 SLL 2023-04-16
1 JPY = 147.5808 SLL 0.0068 JPY = 1 SLL 2023-04-15
1 JPY = 149.0701 SLL 0.0067 JPY = 1 SLL 2023-04-14
1 JPY = 148.4036 SLL 0.0067 JPY = 1 SLL 2023-04-13
1 JPY = 147.8316 SLL 0.0068 JPY = 1 SLL 2023-04-12
1 JPY = 147.9689 SLL 0.0068 JPY = 1 SLL 2023-04-11
1 JPY = 149.5249 SLL 0.0067 JPY = 1 SLL 2023-04-10
1 JPY = 149.457 SLL 0.0067 JPY = 1 SLL 2023-04-09
1 JPY = 149.4457 SLL 0.0067 JPY = 1 SLL 2023-04-08
1 JPY = 149.9552 SLL 0.0067 JPY = 1 SLL 2023-04-07
1 JPY = 150.8417 SLL 0.0066 JPY = 1 SLL 2023-04-06
1 JPY = 150.2038 SLL 0.0067 JPY = 1 SLL 2023-04-05
1 JPY = 149.2763 SLL 0.0067 JPY = 1 SLL 2023-04-04
1 JPY = 148.1665 SLL 0.0067 JPY = 1 SLL 2023-04-03
1 JPY = 148.7479 SLL 0.0067 JPY = 1 SLL 2023-04-02
1 JPY = 148.7479 SLL 0.0067 JPY = 1 SLL 2023-04-01
1 JPY = 148.2599 SLL 0.0067 JPY = 1 SLL 2023-03-31
1 JPY = 148.961 SLL 0.0067 JPY = 1 SLL 2023-03-30