Last Year History for JPY/SLL
JPY |
SLL |
JPY |
SLL |
Date |
1 JPY = |
149.9769 SLL |
0.0067 JPY = |
1 SLL |
2024-03-29 |
1 JPY = |
150.1763 SLL |
0.0067 JPY = |
1 SLL |
2024-03-28 |
1 JPY = |
149.2829 SLL |
0.0067 JPY = |
1 SLL |
2024-03-27 |
1 JPY = |
149.3756 SLL |
0.0067 JPY = |
1 SLL |
2024-03-26 |
1 JPY = |
149.6988 SLL |
0.0067 JPY = |
1 SLL |
2024-03-25 |
1 JPY = |
149.685 SLL |
0.0067 JPY = |
1 SLL |
2024-03-24 |
1 JPY = |
149.2299 SLL |
0.0067 JPY = |
1 SLL |
2024-03-23 |
1 JPY = |
149.3757 SLL |
0.0067 JPY = |
1 SLL |
2024-03-22 |
1 JPY = |
149.6932 SLL |
0.0067 JPY = |
1 SLL |
2024-03-21 |
1 JPY = |
148.9857 SLL |
0.0067 JPY = |
1 SLL |
2024-03-20 |
1 JPY = |
149.9363 SLL |
0.0067 JPY = |
1 SLL |
2024-03-19 |
1 JPY = |
150.7299 SLL |
0.0066 JPY = |
1 SLL |
2024-03-18 |
1 JPY = |
150.893 SLL |
0.0066 JPY = |
1 SLL |
2024-03-17 |
1 JPY = |
152.0007 SLL |
0.0066 JPY = |
1 SLL |
2024-03-16 |
1 JPY = |
152.9427 SLL |
0.0065 JPY = |
1 SLL |
2024-03-15 |
1 JPY = |
153.5718 SLL |
0.0065 JPY = |
1 SLL |
2024-03-14 |
1 JPY = |
153.36 SLL |
0.0065 JPY = |
1 SLL |
2024-03-13 |
1 JPY = |
152.9391 SLL |
0.0065 JPY = |
1 SLL |
2024-03-12 |
1 JPY = |
153.3668 SLL |
0.0065 JPY = |
1 SLL |
2024-03-11 |
1 JPY = |
152.9664 SLL |
0.0065 JPY = |
1 SLL |
2024-03-10 |
1 JPY = |
152.9664 SLL |
0.0065 JPY = |
1 SLL |
2024-03-09 |
1 JPY = |
153.3845 SLL |
0.0065 JPY = |
1 SLL |
2024-03-08 |
1 JPY = |
153.3016 SLL |
0.0065 JPY = |
1 SLL |
2024-03-07 |
1 JPY = |
151.5924 SLL |
0.0066 JPY = |
1 SLL |
2024-03-06 |
1 JPY = |
150.842 SLL |
0.0066 JPY = |
1 SLL |
2024-03-05 |
1 JPY = |
151.2113 SLL |
0.0066 JPY = |
1 SLL |
2024-03-04 |
1 JPY = |
131.5833 SLL |
0.0076 JPY = |
1 SLL |
2024-03-03 |
1 JPY = |
131.5833 SLL |
0.0076 JPY = |
1 SLL |
2024-03-02 |
1 JPY = |
131.3505 SLL |
0.0076 JPY = |
1 SLL |
2024-03-01 |
1 JPY = |
131.5816 SLL |
0.0076 JPY = |
1 SLL |
2024-02-29 |
1 JPY = |
131.0847 SLL |
0.0076 JPY = |
1 SLL |
2024-02-28 |
1 JPY = |
131.4266 SLL |
0.0076 JPY = |
1 SLL |
2024-02-27 |
1 JPY = |
131.1116 SLL |
0.0076 JPY = |
1 SLL |
2024-02-26 |
1 JPY = |
131.2423 SLL |
0.0076 JPY = |
1 SLL |
2024-02-25 |
1 JPY = |
131.2423 SLL |
0.0076 JPY = |
1 SLL |
2024-02-24 |
1 JPY = |
131.0264 SLL |
0.0076 JPY = |
1 SLL |
2024-02-23 |
1 JPY = |
131.5272 SLL |
0.0076 JPY = |
1 SLL |
2024-02-22 |
1 JPY = |
131.6693 SLL |
0.0076 JPY = |
1 SLL |
2024-02-21 |
1 JPY = |
131.5439 SLL |
0.0076 JPY = |
1 SLL |
2024-02-20 |
1 JPY = |
131.6746 SLL |
0.0076 JPY = |
1 SLL |
2024-02-19 |
1 JPY = |
131.4695 SLL |
0.0076 JPY = |
1 SLL |
2024-02-18 |
1 JPY = |
131.4695 SLL |
0.0076 JPY = |
1 SLL |
2024-02-17 |
1 JPY = |
131.4415 SLL |
0.0076 JPY = |
1 SLL |
2024-02-16 |
1 JPY = |
131.6237 SLL |
0.0076 JPY = |
1 SLL |
2024-02-15 |
1 JPY = |
131.1525 SLL |
0.0076 JPY = |
1 SLL |
2024-02-14 |
1 JPY = |
132.0849 SLL |
0.0076 JPY = |
1 SLL |
2024-02-13 |
1 JPY = |
132.5032 SLL |
0.0075 JPY = |
1 SLL |
2024-02-12 |
1 JPY = |
132.2618 SLL |
0.0076 JPY = |
1 SLL |
2024-02-11 |
1 JPY = |
132.2618 SLL |
0.0076 JPY = |
1 SLL |
2024-02-10 |
1 JPY = |
132.2167 SLL |
0.0076 JPY = |
1 SLL |
2024-02-09 |
1 JPY = |
132.457 SLL |
0.0075 JPY = |
1 SLL |
2024-02-08 |
1 JPY = |
133.3324 SLL |
0.0075 JPY = |
1 SLL |
2024-02-07 |
1 JPY = |
132.7535 SLL |
0.0075 JPY = |
1 SLL |
2024-02-06 |
1 JPY = |
133.0558 SLL |
0.0075 JPY = |
1 SLL |
2024-02-05 |
1 JPY = |
133.1087 SLL |
0.0075 JPY = |
1 SLL |
2024-02-04 |
1 JPY = |
133.1087 SLL |
0.0075 JPY = |
1 SLL |
2024-02-03 |
1 JPY = |
134.7121 SLL |
0.0074 JPY = |
1 SLL |
2024-02-02 |
1 JPY = |
134.4974 SLL |
0.0074 JPY = |
1 SLL |
2024-02-01 |
1 JPY = |
133.6012 SLL |
0.0075 JPY = |
1 SLL |
2024-01-31 |
1 JPY = |
134.1111 SLL |
0.0075 JPY = |
1 SLL |
2024-01-30 |
1 JPY = |
133.5985 SLL |
0.0075 JPY = |
1 SLL |
2024-01-29 |
1 JPY = |
133.2793 SLL |
0.0075 JPY = |
1 SLL |
2024-01-28 |
1 JPY = |
133.2793 SLL |
0.0075 JPY = |
1 SLL |
2024-01-27 |
1 JPY = |
133.755 SLL |
0.0075 JPY = |
1 SLL |
2024-01-26 |
1 JPY = |
133.8112 SLL |
0.0075 JPY = |
1 SLL |
2024-01-25 |
1 JPY = |
133.9119 SLL |
0.0075 JPY = |
1 SLL |
2024-01-24 |
1 JPY = |
133.2623 SLL |
0.0075 JPY = |
1 SLL |
2024-01-23 |
1 JPY = |
133.4297 SLL |
0.0075 JPY = |
1 SLL |
2024-01-22 |
1 JPY = |
133.3198 SLL |
0.0075 JPY = |
1 SLL |
2024-01-21 |
1 JPY = |
133.3198 SLL |
0.0075 JPY = |
1 SLL |
2024-01-20 |
1 JPY = |
133.491 SLL |
0.0075 JPY = |
1 SLL |
2024-01-19 |
1 JPY = |
133.575 SLL |
0.0075 JPY = |
1 SLL |
2024-01-18 |
1 JPY = |
133.669 SLL |
0.0075 JPY = |
1 SLL |
2024-01-17 |
1 JPY = |
134.6643 SLL |
0.0074 JPY = |
1 SLL |
2024-01-16 |
1 JPY = |
135.5767 SLL |
0.0074 JPY = |
1 SLL |
2024-01-15 |
1 JPY = |
136.3338 SLL |
0.0073 JPY = |
1 SLL |
2024-01-14 |
1 JPY = |
136.3338 SLL |
0.0073 JPY = |
1 SLL |
2024-01-13 |
1 JPY = |
136.0671 SLL |
0.0073 JPY = |
1 SLL |
2024-01-12 |
1 JPY = |
135.8182 SLL |
0.0074 JPY = |
1 SLL |
2024-01-11 |
1 JPY = |
136.267 SLL |
0.0073 JPY = |
1 SLL |
2024-01-10 |
1 JPY = |
137.0909 SLL |
0.0073 JPY = |
1 SLL |
2024-01-09 |
1 JPY = |
136.771 SLL |
0.0073 JPY = |
1 SLL |
2024-01-08 |
1 JPY = |
136.5506 SLL |
0.0073 JPY = |
1 SLL |
2024-01-07 |
1 JPY = |
136.5506 SLL |
0.0073 JPY = |
1 SLL |
2024-01-06 |
1 JPY = |
136.0183 SLL |
0.0074 JPY = |
1 SLL |
2024-01-05 |
1 JPY = |
137.3827 SLL |
0.0073 JPY = |
1 SLL |
2024-01-04 |
1 JPY = |
138.4488 SLL |
0.0072 JPY = |
1 SLL |
2024-01-03 |
1 JPY = |
139.4922 SLL |
0.0072 JPY = |
1 SLL |
2024-01-02 |
1 JPY = |
140.0411 SLL |
0.0071 JPY = |
1 SLL |
2024-01-01 |
1 JPY = |
140.0461 SLL |
0.0071 JPY = |
1 SLL |
2023-12-31 |
1 JPY = |
140.0461 SLL |
0.0071 JPY = |
1 SLL |
2023-12-30 |
1 JPY = |
139.375 SLL |
0.0072 JPY = |
1 SLL |
2023-12-29 |
1 JPY = |
139.6727 SLL |
0.0072 JPY = |
1 SLL |
2023-12-28 |
1 JPY = |
138.443 SLL |
0.0072 JPY = |
1 SLL |
2023-12-27 |
1 JPY = |
138.7503 SLL |
0.0072 JPY = |
1 SLL |
2023-12-26 |
1 JPY = |
138.7182 SLL |
0.0072 JPY = |
1 SLL |
2023-12-25 |
1 JPY = |
138.6841 SLL |
0.0072 JPY = |
1 SLL |
2023-12-24 |
1 JPY = |
138.6987 SLL |
0.0072 JPY = |
1 SLL |
2023-12-23 |
1 JPY = |
138.9612 SLL |
0.0072 JPY = |
1 SLL |
2023-12-22 |
1 JPY = |
138.0877 SLL |
0.0072 JPY = |
1 SLL |
2023-12-21 |
1 JPY = |
137.464 SLL |
0.0073 JPY = |
1 SLL |
2023-12-20 |
1 JPY = |
136.6262 SLL |
0.0073 JPY = |
1 SLL |
2023-12-19 |
1 JPY = |
138.379 SLL |
0.0072 JPY = |
1 SLL |
2023-12-18 |
1 JPY = |
138.972 SLL |
0.0072 JPY = |
1 SLL |
2023-12-17 |
1 JPY = |
138.972 SLL |
0.0072 JPY = |
1 SLL |
2023-12-16 |
1 JPY = |
139.109 SLL |
0.0072 JPY = |
1 SLL |
2023-12-15 |
1 JPY = |
139.503 SLL |
0.0072 JPY = |
1 SLL |
2023-12-14 |
1 JPY = |
135.6037 SLL |
0.0074 JPY = |
1 SLL |
2023-12-13 |
1 JPY = |
135.6214 SLL |
0.0074 JPY = |
1 SLL |
2023-12-12 |
1 JPY = |
135.7332 SLL |
0.0074 JPY = |
1 SLL |
2023-12-11 |
1 JPY = |
136.3348 SLL |
0.0073 JPY = |
1 SLL |
2023-12-10 |
1 JPY = |
136.3348 SLL |
0.0073 JPY = |
1 SLL |
2023-12-09 |
1 JPY = |
136.8876 SLL |
0.0073 JPY = |
1 SLL |
2023-12-08 |
1 JPY = |
136.3414 SLL |
0.0073 JPY = |
1 SLL |
2023-12-07 |
1 JPY = |
134.0264 SLL |
0.0075 JPY = |
1 SLL |
2023-12-06 |
1 JPY = |
134.2971 SLL |
0.0074 JPY = |
1 SLL |
2023-12-05 |
1 JPY = |
134.7534 SLL |
0.0074 JPY = |
1 SLL |
2023-12-04 |
1 JPY = |
134.5139 SLL |
0.0074 JPY = |
1 SLL |
2023-12-03 |
1 JPY = |
134.523 SLL |
0.0074 JPY = |
1 SLL |
2023-12-02 |
1 JPY = |
133.4622 SLL |
0.0075 JPY = |
1 SLL |
2023-12-01 |
1 JPY = |
134.3318 SLL |
0.0074 JPY = |
1 SLL |
2023-11-30 |
1 JPY = |
134.0919 SLL |
0.0075 JPY = |
1 SLL |
2023-11-29 |
1 JPY = |
132.8973 SLL |
0.0075 JPY = |
1 SLL |
2023-11-28 |
1 JPY = |
132.5566 SLL |
0.0075 JPY = |
1 SLL |
2023-11-27 |
1 JPY = |
132.138 SLL |
0.0076 JPY = |
1 SLL |
2023-11-26 |
1 JPY = |
132.138 SLL |
0.0076 JPY = |
1 SLL |
2023-11-25 |
1 JPY = |
132.0567 SLL |
0.0076 JPY = |
1 SLL |
2023-11-24 |
1 JPY = |
132.3443 SLL |
0.0076 JPY = |
1 SLL |
2023-11-23 |
1 JPY = |
132.6385 SLL |
0.0075 JPY = |
1 SLL |
2023-11-22 |
1 JPY = |
133.3766 SLL |
0.0075 JPY = |
1 SLL |
2023-11-21 |
1 JPY = |
133.1527 SLL |
0.0075 JPY = |
1 SLL |
2023-11-20 |
1 JPY = |
132.0761 SLL |
0.0076 JPY = |
1 SLL |
2023-11-19 |
1 JPY = |
132.0761 SLL |
0.0076 JPY = |
1 SLL |
2023-11-18 |
1 JPY = |
132.3088 SLL |
0.0076 JPY = |
1 SLL |
2023-11-17 |
1 JPY = |
130.6122 SLL |
0.0077 JPY = |
1 SLL |
2023-11-16 |
1 JPY = |
131.2667 SLL |
0.0076 JPY = |
1 SLL |
2023-11-15 |
1 JPY = |
130.204 SLL |
0.0077 JPY = |
1 SLL |
2023-11-14 |
1 JPY = |
130.1843 SLL |
0.0077 JPY = |
1 SLL |
2023-11-13 |
1 JPY = |
130.3415 SLL |
0.0077 JPY = |
1 SLL |
2023-11-12 |
1 JPY = |
130.3415 SLL |
0.0077 JPY = |
1 SLL |
2023-11-11 |
1 JPY = |
130.444 SLL |
0.0077 JPY = |
1 SLL |
2023-11-10 |
1 JPY = |
130.6865 SLL |
0.0077 JPY = |
1 SLL |
2023-11-09 |
1 JPY = |
130.9873 SLL |
0.0076 JPY = |
1 SLL |
2023-11-08 |
1 JPY = |
131.3558 SLL |
0.0076 JPY = |
1 SLL |
2023-11-07 |
1 JPY = |
131.9781 SLL |
0.0076 JPY = |
1 SLL |
2023-11-06 |
1 JPY = |
132.222 SLL |
0.0076 JPY = |
1 SLL |
2023-11-05 |
1 JPY = |
132.222 SLL |
0.0076 JPY = |
1 SLL |
2023-11-04 |
1 JPY = |
131.3759 SLL |
0.0076 JPY = |
1 SLL |
2023-11-03 |
1 JPY = |
131.1682 SLL |
0.0076 JPY = |
1 SLL |
2023-11-02 |
1 JPY = |
130.4586 SLL |
0.0077 JPY = |
1 SLL |
2023-11-01 |
1 JPY = |
131.3471 SLL |
0.0076 JPY = |
1 SLL |
2023-10-31 |
1 JPY = |
131.9896 SLL |
0.0076 JPY = |
1 SLL |
2023-10-30 |
1 JPY = |
131.9711 SLL |
0.0076 JPY = |
1 SLL |
2023-10-29 |
1 JPY = |
131.9711 SLL |
0.0076 JPY = |
1 SLL |
2023-10-28 |
1 JPY = |
131.6553 SLL |
0.0076 JPY = |
1 SLL |
2023-10-27 |
1 JPY = |
131.382 SLL |
0.0076 JPY = |
1 SLL |
2023-10-26 |
1 JPY = |
131.7607 SLL |
0.0076 JPY = |
1 SLL |
2023-10-25 |
1 JPY = |
131.9773 SLL |
0.0076 JPY = |
1 SLL |
2023-10-24 |
1 JPY = |
131.6816 SLL |
0.0076 JPY = |
1 SLL |
2023-10-23 |
1 JPY = |
131.7941 SLL |
0.0076 JPY = |
1 SLL |
2023-10-22 |
1 JPY = |
131.7941 SLL |
0.0076 JPY = |
1 SLL |
2023-10-21 |
1 JPY = |
131.7194 SLL |
0.0076 JPY = |
1 SLL |
2023-10-20 |
1 JPY = |
131.8046 SLL |
0.0076 JPY = |
1 SLL |
2023-10-19 |
1 JPY = |
131.9032 SLL |
0.0076 JPY = |
1 SLL |
2023-10-18 |
1 JPY = |
131.9455 SLL |
0.0076 JPY = |
1 SLL |
2023-10-17 |
1 JPY = |
132.1167 SLL |
0.0076 JPY = |
1 SLL |
2023-10-16 |
1 JPY = |
132.054 SLL |
0.0076 JPY = |
1 SLL |
2023-10-15 |
1 JPY = |
132.054 SLL |
0.0076 JPY = |
1 SLL |
2023-10-14 |
1 JPY = |
131.979 SLL |
0.0076 JPY = |
1 SLL |
2023-10-13 |
1 JPY = |
132.4232 SLL |
0.0076 JPY = |
1 SLL |
2023-10-12 |
1 JPY = |
132.8437 SLL |
0.0075 JPY = |
1 SLL |
2023-10-11 |
1 JPY = |
132.6251 SLL |
0.0075 JPY = |
1 SLL |
2023-10-10 |
1 JPY = |
132.4454 SLL |
0.0076 JPY = |
1 SLL |
2023-10-09 |
1 JPY = |
132.3505 SLL |
0.0076 JPY = |
1 SLL |
2023-10-08 |
1 JPY = |
132.3505 SLL |
0.0076 JPY = |
1 SLL |
2023-10-07 |
1 JPY = |
132.5157 SLL |
0.0075 JPY = |
1 SLL |
2023-10-06 |
1 JPY = |
133.0549 SLL |
0.0075 JPY = |
1 SLL |
2023-10-05 |
1 JPY = |
132.3895 SLL |
0.0076 JPY = |
1 SLL |
2023-10-04 |
1 JPY = |
131.7879 SLL |
0.0076 JPY = |
1 SLL |
2023-10-03 |
1 JPY = |
131.9235 SLL |
0.0076 JPY = |
1 SLL |
2023-10-02 |
1 JPY = |
132.2176 SLL |
0.0076 JPY = |
1 SLL |
2023-10-01 |
1 JPY = |
132.2176 SLL |
0.0076 JPY = |
1 SLL |
2023-09-30 |
1 JPY = |
132.2494 SLL |
0.0076 JPY = |
1 SLL |
2023-09-29 |
1 JPY = |
132.3141 SLL |
0.0076 JPY = |
1 SLL |
2023-09-28 |
1 JPY = |
132.3966 SLL |
0.0076 JPY = |
1 SLL |
2023-09-27 |
1 JPY = |
132.6777 SLL |
0.0075 JPY = |
1 SLL |
2023-09-26 |
1 JPY = |
132.9098 SLL |
0.0075 JPY = |
1 SLL |
2023-09-25 |
1 JPY = |
133.194 SLL |
0.0075 JPY = |
1 SLL |
2023-09-24 |
1 JPY = |
133.194 SLL |
0.0075 JPY = |
1 SLL |
2023-09-23 |
1 JPY = |
133.427 SLL |
0.0075 JPY = |
1 SLL |
2023-09-22 |
1 JPY = |
133.1302 SLL |
0.0075 JPY = |
1 SLL |
2023-09-21 |
1 JPY = |
133.4622 SLL |
0.0075 JPY = |
1 SLL |
2023-09-20 |
1 JPY = |
133.7342 SLL |
0.0075 JPY = |
1 SLL |
2023-09-19 |
1 JPY = |
133.8058 SLL |
0.0075 JPY = |
1 SLL |
2023-09-18 |
1 JPY = |
133.6491 SLL |
0.0075 JPY = |
1 SLL |
2023-09-17 |
1 JPY = |
133.6491 SLL |
0.0075 JPY = |
1 SLL |
2023-09-16 |
1 JPY = |
133.6844 SLL |
0.0075 JPY = |
1 SLL |
2023-09-15 |
1 JPY = |
134.0783 SLL |
0.0075 JPY = |
1 SLL |
2023-09-14 |
1 JPY = |
134.0146 SLL |
0.0075 JPY = |
1 SLL |
2023-09-13 |
1 JPY = |
134.545 SLL |
0.0074 JPY = |
1 SLL |
2023-09-12 |
1 JPY = |
134.6569 SLL |
0.0074 JPY = |
1 SLL |
2023-09-11 |
1 JPY = |
133.6401 SLL |
0.0075 JPY = |
1 SLL |
2023-09-10 |
1 JPY = |
133.6401 SLL |
0.0075 JPY = |
1 SLL |
2023-09-09 |
1 JPY = |
134.1056 SLL |
0.0075 JPY = |
1 SLL |
2023-09-08 |
1 JPY = |
133.8602 SLL |
0.0075 JPY = |
1 SLL |
2023-09-07 |
1 JPY = |
134.246 SLL |
0.0074 JPY = |
1 SLL |
2023-09-06 |
1 JPY = |
134.1876 SLL |
0.0075 JPY = |
1 SLL |
2023-09-05 |
1 JPY = |
135.1083 SLL |
0.0074 JPY = |
1 SLL |
2023-09-04 |
1 JPY = |
135.0852 SLL |
0.0074 JPY = |
1 SLL |
2023-09-03 |
1 JPY = |
135.0852 SLL |
0.0074 JPY = |
1 SLL |
2023-09-02 |
1 JPY = |
135.8313 SLL |
0.0074 JPY = |
1 SLL |
2023-09-01 |
1 JPY = |
135.2703 SLL |
0.0074 JPY = |
1 SLL |
2023-08-31 |
1 JPY = |
134.9652 SLL |
0.0074 JPY = |
1 SLL |
2023-08-30 |
1 JPY = |
134.7718 SLL |
0.0074 JPY = |
1 SLL |
2023-08-29 |
1 JPY = |
134.7635 SLL |
0.0074 JPY = |
1 SLL |
2023-08-28 |
1 JPY = |
134.8721 SLL |
0.0074 JPY = |
1 SLL |
2023-08-27 |
1 JPY = |
134.8721 SLL |
0.0074 JPY = |
1 SLL |
2023-08-26 |
1 JPY = |
135.2212 SLL |
0.0074 JPY = |
1 SLL |
2023-08-25 |
1 JPY = |
135.8023 SLL |
0.0074 JPY = |
1 SLL |
2023-08-24 |
1 JPY = |
135.8705 SLL |
0.0074 JPY = |
1 SLL |
2023-08-23 |
1 JPY = |
135.6792 SLL |
0.0074 JPY = |
1 SLL |
2023-08-22 |
1 JPY = |
135.4753 SLL |
0.0074 JPY = |
1 SLL |
2023-08-21 |
1 JPY = |
135.8182 SLL |
0.0074 JPY = |
1 SLL |
2023-08-20 |
1 JPY = |
135.8182 SLL |
0.0074 JPY = |
1 SLL |
2023-08-19 |
1 JPY = |
135.8957 SLL |
0.0074 JPY = |
1 SLL |
2023-08-18 |
1 JPY = |
135.0806 SLL |
0.0074 JPY = |
1 SLL |
2023-08-17 |
1 JPY = |
135.6782 SLL |
0.0074 JPY = |
1 SLL |
2023-08-16 |
1 JPY = |
135.7202 SLL |
0.0074 JPY = |
1 SLL |
2023-08-15 |
1 JPY = |
136.2605 SLL |
0.0073 JPY = |
1 SLL |
2023-08-14 |
1 JPY = |
136.2962 SLL |
0.0073 JPY = |
1 SLL |
2023-08-13 |
1 JPY = |
136.2962 SLL |
0.0073 JPY = |
1 SLL |
2023-08-12 |
1 JPY = |
136.579 SLL |
0.0073 JPY = |
1 SLL |
2023-08-11 |
1 JPY = |
137.313 SLL |
0.0073 JPY = |
1 SLL |
2023-08-10 |
1 JPY = |
137.8343 SLL |
0.0073 JPY = |
1 SLL |
2023-08-09 |
1 JPY = |
138.0781 SLL |
0.0072 JPY = |
1 SLL |
2023-08-08 |
1 JPY = |
138.7572 SLL |
0.0072 JPY = |
1 SLL |
2023-08-07 |
1 JPY = |
139.3249 SLL |
0.0072 JPY = |
1 SLL |
2023-08-06 |
1 JPY = |
139.3249 SLL |
0.0072 JPY = |
1 SLL |
2023-08-05 |
1 JPY = |
138.3732 SLL |
0.0072 JPY = |
1 SLL |
2023-08-04 |
1 JPY = |
138.196 SLL |
0.0072 JPY = |
1 SLL |
2023-08-03 |
1 JPY = |
138.4537 SLL |
0.0072 JPY = |
1 SLL |
2023-08-02 |
1 JPY = |
138.543 SLL |
0.0072 JPY = |
1 SLL |
2023-08-01 |
1 JPY = |
138.802 SLL |
0.0072 JPY = |
1 SLL |
2023-07-31 |
1 JPY = |
139.927 SLL |
0.0071 JPY = |
1 SLL |
2023-07-30 |
1 JPY = |
139.927 SLL |
0.0071 JPY = |
1 SLL |
2023-07-29 |
1 JPY = |
141.7905 SLL |
0.0071 JPY = |
1 SLL |
2023-07-28 |
1 JPY = |
141.2662 SLL |
0.0071 JPY = |
1 SLL |
2023-07-27 |
1 JPY = |
140.7507 SLL |
0.0071 JPY = |
1 SLL |
2023-07-26 |
1 JPY = |
139.7043 SLL |
0.0072 JPY = |
1 SLL |
2023-07-25 |
1 JPY = |
139.7874 SLL |
0.0072 JPY = |
1 SLL |
2023-07-24 |
1 JPY = |
139.2905 SLL |
0.0072 JPY = |
1 SLL |
2023-07-23 |
1 JPY = |
139.2905 SLL |
0.0072 JPY = |
1 SLL |
2023-07-22 |
1 JPY = |
140.8431 SLL |
0.0071 JPY = |
1 SLL |
2023-07-21 |
1 JPY = |
141.6512 SLL |
0.0071 JPY = |
1 SLL |
2023-07-20 |
1 JPY = |
142.16 SLL |
0.007 JPY = |
1 SLL |
2023-07-19 |
1 JPY = |
142.9161 SLL |
0.007 JPY = |
1 SLL |
2023-07-18 |
1 JPY = |
142.6559 SLL |
0.007 JPY = |
1 SLL |
2023-07-17 |
1 JPY = |
142.3885 SLL |
0.007 JPY = |
1 SLL |
2023-07-16 |
1 JPY = |
142.3988 SLL |
0.007 JPY = |
1 SLL |
2023-07-15 |
1 JPY = |
142.9161 SLL |
0.007 JPY = |
1 SLL |
2023-07-14 |
1 JPY = |
142.5838 SLL |
0.007 JPY = |
1 SLL |
2023-07-13 |
1 JPY = |
141.3764 SLL |
0.0071 JPY = |
1 SLL |
2023-07-12 |
1 JPY = |
140.6545 SLL |
0.0071 JPY = |
1 SLL |
2023-07-11 |
1 JPY = |
138.5994 SLL |
0.0072 JPY = |
1 SLL |
2023-07-10 |
1 JPY = |
138.972 SLL |
0.0072 JPY = |
1 SLL |
2023-07-09 |
1 JPY = |
138.972 SLL |
0.0072 JPY = |
1 SLL |
2023-07-08 |
1 JPY = |
138.0048 SLL |
0.0072 JPY = |
1 SLL |
2023-07-07 |
1 JPY = |
137.0452 SLL |
0.0073 JPY = |
1 SLL |
2023-07-06 |
1 JPY = |
136.879 SLL |
0.0073 JPY = |
1 SLL |
2023-07-05 |
1 JPY = |
136.5978 SLL |
0.0073 JPY = |
1 SLL |
2023-07-04 |
1 JPY = |
136.5384 SLL |
0.0073 JPY = |
1 SLL |
2023-07-03 |
1 JPY = |
136.8629 SLL |
0.0073 JPY = |
1 SLL |
2023-07-02 |
1 JPY = |
136.8629 SLL |
0.0073 JPY = |
1 SLL |
2023-07-01 |
1 JPY = |
136.3517 SLL |
0.0073 JPY = |
1 SLL |
2023-06-30 |
1 JPY = |
136.664 SLL |
0.0073 JPY = |
1 SLL |
2023-06-29 |
1 JPY = |
137.1271 SLL |
0.0073 JPY = |
1 SLL |
2023-06-28 |
1 JPY = |
137.313 SLL |
0.0073 JPY = |
1 SLL |
2023-06-27 |
1 JPY = |
137.9633 SLL |
0.0072 JPY = |
1 SLL |
2023-06-26 |
1 JPY = |
137.4295 SLL |
0.0073 JPY = |
1 SLL |
2023-06-25 |
1 JPY = |
137.8949 SLL |
0.0073 JPY = |
1 SLL |
2023-06-23 |
1 JPY = |
139.1404 SLL |
0.0072 JPY = |
1 SLL |
2023-06-22 |
1 JPY = |
138.9514 SLL |
0.0072 JPY = |
1 SLL |
2023-06-21 |
1 JPY = |
139.5513 SLL |
0.0072 JPY = |
1 SLL |
2023-06-20 |
1 JPY = |
139.1031 SLL |
0.0072 JPY = |
1 SLL |
2023-06-19 |
1 JPY = |
139.2267 SLL |
0.0072 JPY = |
1 SLL |
2023-06-18 |
1 JPY = |
139.2365 SLL |
0.0072 JPY = |
1 SLL |
2023-06-17 |
1 JPY = |
140.1057 SLL |
0.0071 JPY = |
1 SLL |
2023-06-16 |
1 JPY = |
140.057 SLL |
0.0071 JPY = |
1 SLL |
2023-06-15 |
1 JPY = |
141.1834 SLL |
0.0071 JPY = |
1 SLL |
2023-06-14 |
1 JPY = |
141.5375 SLL |
0.0071 JPY = |
1 SLL |
2023-06-13 |
1 JPY = |
141.8394 SLL |
0.0071 JPY = |
1 SLL |
2023-06-12 |
1 JPY = |
141.6837 SLL |
0.0071 JPY = |
1 SLL |
2023-06-11 |
1 JPY = |
141.6837 SLL |
0.0071 JPY = |
1 SLL |
2023-06-10 |
1 JPY = |
141.4351 SLL |
0.0071 JPY = |
1 SLL |
2023-06-09 |
1 JPY = |
141.2631 SLL |
0.0071 JPY = |
1 SLL |
2023-06-08 |
1 JPY = |
141.8139 SLL |
0.0071 JPY = |
1 SLL |
2023-06-07 |
1 JPY = |
141.9495 SLL |
0.007 JPY = |
1 SLL |
2023-06-06 |
1 JPY = |
140.7989 SLL |
0.0071 JPY = |
1 SLL |
2023-06-05 |
1 JPY = |
141.1067 SLL |
0.0071 JPY = |
1 SLL |
2023-06-04 |
1 JPY = |
141.1269 SLL |
0.0071 JPY = |
1 SLL |
2023-06-03 |
1 JPY = |
142.3188 SLL |
0.007 JPY = |
1 SLL |
2023-06-02 |
1 JPY = |
141.3096 SLL |
0.0071 JPY = |
1 SLL |
2023-06-01 |
1 JPY = |
141.1763 SLL |
0.0071 JPY = |
1 SLL |
2023-05-31 |
1 JPY = |
140.6244 SLL |
0.0071 JPY = |
1 SLL |
2023-05-30 |
1 JPY = |
140.1962 SLL |
0.0071 JPY = |
1 SLL |
2023-05-29 |
1 JPY = |
140.4145 SLL |
0.0071 JPY = |
1 SLL |
2023-05-28 |
1 JPY = |
140.4145 SLL |
0.0071 JPY = |
1 SLL |
2023-05-27 |
1 JPY = |
141.0523 SLL |
0.0071 JPY = |
1 SLL |
2023-05-26 |
1 JPY = |
141.7925 SLL |
0.0071 JPY = |
1 SLL |
2023-05-25 |
1 JPY = |
142.4943 SLL |
0.007 JPY = |
1 SLL |
2023-05-24 |
1 JPY = |
142.4193 SLL |
0.007 JPY = |
1 SLL |
2023-05-23 |
1 JPY = |
143.4329 SLL |
0.007 JPY = |
1 SLL |
2023-05-22 |
1 JPY = |
143.1522 SLL |
0.007 JPY = |
1 SLL |
2023-05-21 |
1 JPY = |
143.1522 SLL |
0.007 JPY = |
1 SLL |
2023-05-20 |
1 JPY = |
142.4707 SLL |
0.007 JPY = |
1 SLL |
2023-05-19 |
1 JPY = |
143.5122 SLL |
0.007 JPY = |
1 SLL |
2023-05-18 |
1 JPY = |
144.7618 SLL |
0.0069 JPY = |
1 SLL |
2023-05-17 |
1 JPY = |
145.1672 SLL |
0.0069 JPY = |
1 SLL |
2023-05-16 |
1 JPY = |
145.4066 SLL |
0.0069 JPY = |
1 SLL |
2023-05-15 |
1 JPY = |
145.5041 SLL |
0.0069 JPY = |
1 SLL |
2023-05-14 |
1 JPY = |
145.4934 SLL |
0.0069 JPY = |
1 SLL |
2023-05-13 |
1 JPY = |
146.8369 SLL |
0.0068 JPY = |
1 SLL |
2023-05-12 |
1 JPY = |
147.2869 SLL |
0.0068 JPY = |
1 SLL |
2023-05-11 |
1 JPY = |
145.9838 SLL |
0.0069 JPY = |
1 SLL |
2023-05-10 |
1 JPY = |
146.2161 SLL |
0.0068 JPY = |
1 SLL |
2023-05-09 |
1 JPY = |
146.0777 SLL |
0.0068 JPY = |
1 SLL |
2023-05-08 |
1 JPY = |
146.4753 SLL |
0.0068 JPY = |
1 SLL |
2023-05-07 |
1 JPY = |
146.4753 SLL |
0.0068 JPY = |
1 SLL |
2023-05-06 |
1 JPY = |
147.1871 SLL |
0.0068 JPY = |
1 SLL |
2023-05-05 |
1 JPY = |
146.7867 SLL |
0.0068 JPY = |
1 SLL |
2023-05-04 |
1 JPY = |
144.7173 SLL |
0.0069 JPY = |
1 SLL |
2023-05-03 |
1 JPY = |
143.5967 SLL |
0.007 JPY = |
1 SLL |
2023-05-02 |
1 JPY = |
144.8053 SLL |
0.0069 JPY = |
1 SLL |
2023-05-01 |
1 JPY = |
144.8776 SLL |
0.0069 JPY = |
1 SLL |
2023-04-30 |
1 JPY = |
144.8914 SLL |
0.0069 JPY = |
1 SLL |
2023-04-29 |
1 JPY = |
147.6106 SLL |
0.0068 JPY = |
1 SLL |
2023-04-28 |
1 JPY = |
147.9822 SLL |
0.0068 JPY = |
1 SLL |
2023-04-27 |
1 JPY = |
147.7508 SLL |
0.0068 JPY = |
1 SLL |
2023-04-26 |
1 JPY = |
147.2913 SLL |
0.0068 JPY = |
1 SLL |
2023-04-25 |
1 JPY = |
147.4255 SLL |
0.0068 JPY = |
1 SLL |
2023-04-24 |
1 JPY = |
147.2068 SLL |
0.0068 JPY = |
1 SLL |
2023-04-23 |
1 JPY = |
147.2068 SLL |
0.0068 JPY = |
1 SLL |
2023-04-22 |
1 JPY = |
147.3826 SLL |
0.0068 JPY = |
1 SLL |
2023-04-21 |
1 JPY = |
146.6145 SLL |
0.0068 JPY = |
1 SLL |
2023-04-20 |
1 JPY = |
147.3419 SLL |
0.0068 JPY = |
1 SLL |
2023-04-19 |
1 JPY = |
146.9166 SLL |
0.0068 JPY = |
1 SLL |
2023-04-18 |
1 JPY = |
147.4156 SLL |
0.0068 JPY = |
1 SLL |
2023-04-17 |
1 JPY = |
147.5918 SLL |
0.0068 JPY = |
1 SLL |
2023-04-16 |
1 JPY = |
147.5808 SLL |
0.0068 JPY = |
1 SLL |
2023-04-15 |
1 JPY = |
149.0701 SLL |
0.0067 JPY = |
1 SLL |
2023-04-14 |
1 JPY = |
148.4036 SLL |
0.0067 JPY = |
1 SLL |
2023-04-13 |
1 JPY = |
147.8316 SLL |
0.0068 JPY = |
1 SLL |
2023-04-12 |
1 JPY = |
147.9689 SLL |
0.0068 JPY = |
1 SLL |
2023-04-11 |
1 JPY = |
149.5249 SLL |
0.0067 JPY = |
1 SLL |
2023-04-10 |
1 JPY = |
149.457 SLL |
0.0067 JPY = |
1 SLL |
2023-04-09 |
1 JPY = |
149.4457 SLL |
0.0067 JPY = |
1 SLL |
2023-04-08 |
1 JPY = |
149.9552 SLL |
0.0067 JPY = |
1 SLL |
2023-04-07 |
1 JPY = |
150.8417 SLL |
0.0066 JPY = |
1 SLL |
2023-04-06 |
1 JPY = |
150.2038 SLL |
0.0067 JPY = |
1 SLL |
2023-04-05 |
1 JPY = |
149.2763 SLL |
0.0067 JPY = |
1 SLL |
2023-04-04 |
1 JPY = |
148.1665 SLL |
0.0067 JPY = |
1 SLL |
2023-04-03 |
1 JPY = |
148.7479 SLL |
0.0067 JPY = |
1 SLL |
2023-04-02 |
1 JPY = |
148.7479 SLL |
0.0067 JPY = |
1 SLL |
2023-04-01 |
1 JPY = |
148.2599 SLL |
0.0067 JPY = |
1 SLL |
2023-03-31 |
1 JPY = |
148.961 SLL |
0.0067 JPY = |
1 SLL |
2023-03-30 |