Last Year History for JPY/SKK
JPY |
SKK |
JPY |
SKK |
Date |
1 JPY = |
0.0003 SKK |
3372.3051 JPY = |
1 SKK |
2024-03-28 |
1 JPY = |
0.0003 SKK |
3369.4017 JPY = |
1 SKK |
2024-03-27 |
1 JPY = |
0.0003 SKK |
3407.772 JPY = |
1 SKK |
2024-03-26 |
1 JPY = |
0.0003 SKK |
3417.1576 JPY = |
1 SKK |
2024-03-25 |
1 JPY = |
0.0003 SKK |
3414.7145 JPY = |
1 SKK |
2024-03-24 |
1 JPY = |
0.0003 SKK |
3429.8593 JPY = |
1 SKK |
2024-03-23 |
1 JPY = |
0.0003 SKK |
3434.3217 JPY = |
1 SKK |
2024-03-22 |
1 JPY = |
0.0003 SKK |
3425.033 JPY = |
1 SKK |
2024-03-21 |
1 JPY = |
0.0003 SKK |
3434.3917 JPY = |
1 SKK |
2024-03-20 |
1 JPY = |
0.0003 SKK |
3418.9896 JPY = |
1 SKK |
2024-03-19 |
1 JPY = |
0.0003 SKK |
3390.4822 JPY = |
1 SKK |
2024-03-18 |
1 JPY = |
0.0003 SKK |
3400.4545 JPY = |
1 SKK |
2024-03-17 |
1 JPY = |
0.0003 SKK |
3406.0261 JPY = |
1 SKK |
2024-03-16 |
1 JPY = |
0.0003 SKK |
3398.6906 JPY = |
1 SKK |
2024-03-15 |
1 JPY = |
0.0003 SKK |
3388.4233 JPY = |
1 SKK |
2024-03-14 |
1 JPY = |
0.0003 SKK |
3384.9261 JPY = |
1 SKK |
2024-03-13 |
1 JPY = |
0.0003 SKK |
3369.5677 JPY = |
1 SKK |
2024-03-12 |
1 JPY = |
0.0003 SKK |
3351.6526 JPY = |
1 SKK |
2024-03-11 |
1 JPY = |
0.0003 SKK |
3354.9063 JPY = |
1 SKK |
2024-03-10 |
1 JPY = |
0.0003 SKK |
3350.3282 JPY = |
1 SKK |
2024-03-09 |
1 JPY = |
0.0003 SKK |
3351.0572 JPY = |
1 SKK |
2024-03-08 |
1 JPY = |
0.0003 SKK |
3366.9264 JPY = |
1 SKK |
2024-03-07 |
1 JPY = |
0.0003 SKK |
3396.3792 JPY = |
1 SKK |
2024-03-06 |
1 JPY = |
0.0003 SKK |
3390.9115 JPY = |
1 SKK |
2024-03-05 |
1 JPY = |
0.0003 SKK |
3388.9606 JPY = |
1 SKK |
2024-03-04 |
1 JPY = |
0.0003 SKK |
3380.1678 JPY = |
1 SKK |
2024-03-03 |
1 JPY = |
0.0003 SKK |
3377.6045 JPY = |
1 SKK |
2024-03-02 |
1 JPY = |
0.0003 SKK |
3383.5903 JPY = |
1 SKK |
2024-03-01 |
1 JPY = |
0.0003 SKK |
3384.0691 JPY = |
1 SKK |
2024-02-29 |
1 JPY = |
0.0003 SKK |
3401.5682 JPY = |
1 SKK |
2024-02-28 |
1 JPY = |
0.0003 SKK |
3379.1384 JPY = |
1 SKK |
2024-02-27 |
1 JPY = |
0.0003 SKK |
3392.0919 JPY = |
1 SKK |
2024-02-26 |
1 JPY = |
0.0003 SKK |
3398.9014 JPY = |
1 SKK |
2024-02-25 |
1 JPY = |
0.0003 SKK |
3400.6296 JPY = |
1 SKK |
2024-02-24 |
1 JPY = |
0.0003 SKK |
3406.2338 JPY = |
1 SKK |
2024-02-23 |
1 JPY = |
0.0003 SKK |
3390.5887 JPY = |
1 SKK |
2024-02-22 |
1 JPY = |
0.0003 SKK |
3401.5393 JPY = |
1 SKK |
2024-02-21 |
1 JPY = |
0.0003 SKK |
3411.1486 JPY = |
1 SKK |
2024-02-20 |
1 JPY = |
0.0003 SKK |
3401.4341 JPY = |
1 SKK |
2024-02-19 |
1 JPY = |
0.0003 SKK |
3399.4094 JPY = |
1 SKK |
2024-02-18 |
1 JPY = |
0.0003 SKK |
3390.8615 JPY = |
1 SKK |
2024-02-17 |
1 JPY = |
0.0003 SKK |
3391.5838 JPY = |
1 SKK |
2024-02-16 |
1 JPY = |
0.0003 SKK |
3381.1269 JPY = |
1 SKK |
2024-02-15 |
1 JPY = |
0.0003 SKK |
3396.0732 JPY = |
1 SKK |
2024-02-14 |
1 JPY = |
0.0003 SKK |
3384.6951 JPY = |
1 SKK |
2024-02-13 |
1 JPY = |
0.0003 SKK |
3381.658 JPY = |
1 SKK |
2024-02-12 |
1 JPY = |
0.0003 SKK |
3390.1287 JPY = |
1 SKK |
2024-02-11 |
1 JPY = |
0.0003 SKK |
3386.3462 JPY = |
1 SKK |
2024-02-10 |
1 JPY = |
0.0003 SKK |
3387.5028 JPY = |
1 SKK |
2024-02-09 |
1 JPY = |
0.0003 SKK |
3393.9103 JPY = |
1 SKK |
2024-02-08 |
1 JPY = |
0.0003 SKK |
3366.9209 JPY = |
1 SKK |
2024-02-07 |
1 JPY = |
0.0003 SKK |
3377.7043 JPY = |
1 SKK |
2024-02-06 |
1 JPY = |
0.0003 SKK |
3371.3929 JPY = |
1 SKK |
2024-02-05 |
1 JPY = |
0.0003 SKK |
3367.1925 JPY = |
1 SKK |
2024-02-04 |
1 JPY = |
0.0003 SKK |
3365.4435 JPY = |
1 SKK |
2024-02-03 |
1 JPY = |
0.0003 SKK |
3325.3871 JPY = |
1 SKK |
2024-02-02 |
1 JPY = |
0.0003 SKK |
3331.7527 JPY = |
1 SKK |
2024-02-01 |
1 JPY = |
0.0003 SKK |
3369.7062 JPY = |
1 SKK |
2024-01-31 |
1 JPY = |
0.0003 SKK |
3356.513 JPY = |
1 SKK |
2024-01-30 |
1 JPY = |
0.0003 SKK |
3374.4975 JPY = |
1 SKK |
2024-01-29 |
1 JPY = |
0.0003 SKK |
3389.689 JPY = |
1 SKK |
2024-01-28 |
1 JPY = |
0.0003 SKK |
3395.9112 JPY = |
1 SKK |
2024-01-27 |
1 JPY = |
0.0003 SKK |
3383.8341 JPY = |
1 SKK |
2024-01-26 |
1 JPY = |
0.0003 SKK |
3387.5369 JPY = |
1 SKK |
2024-01-25 |
1 JPY = |
0.0003 SKK |
3390.6624 JPY = |
1 SKK |
2024-01-24 |
1 JPY = |
0.0003 SKK |
3398.1689 JPY = |
1 SKK |
2024-01-23 |
1 JPY = |
0.0003 SKK |
3403.7064 JPY = |
1 SKK |
2024-01-22 |
1 JPY = |
0.0003 SKK |
3418.5707 JPY = |
1 SKK |
2024-01-21 |
1 JPY = |
0.0003 SKK |
3414.1979 JPY = |
1 SKK |
2024-01-20 |
1 JPY = |
0.0003 SKK |
3409.819 JPY = |
1 SKK |
2024-01-19 |
1 JPY = |
0.0003 SKK |
3409.082 JPY = |
1 SKK |
2024-01-18 |
1 JPY = |
0.0003 SKK |
3405.6947 JPY = |
1 SKK |
2024-01-17 |
1 JPY = |
0.0003 SKK |
3447.0918 JPY = |
1 SKK |
2024-01-16 |
1 JPY = |
0.0003 SKK |
3417.0908 JPY = |
1 SKK |
2024-01-15 |
1 JPY = |
0.0003 SKK |
3398.114 JPY = |
1 SKK |
2024-01-14 |
1 JPY = |
0.0003 SKK |
3400.2596 JPY = |
1 SKK |
2024-01-13 |
1 JPY = |
0.0003 SKK |
3406.9256 JPY = |
1 SKK |
2024-01-12 |
1 JPY = |
0.0003 SKK |
3403.1763 JPY = |
1 SKK |
2024-01-11 |
1 JPY = |
0.0003 SKK |
3366.1816 JPY = |
1 SKK |
2024-01-10 |
1 JPY = |
0.0003 SKK |
3344.0496 JPY = |
1 SKK |
2024-01-09 |
1 JPY = |
0.0003 SKK |
3337.1619 JPY = |
1 SKK |
2024-01-08 |
1 JPY = |
0.0003 SKK |
3342.3689 JPY = |
1 SKK |
2024-01-07 |
1 JPY = |
0.0003 SKK |
3348.3734 JPY = |
1 SKK |
2024-01-06 |
1 JPY = |
0.0003 SKK |
3361.4766 JPY = |
1 SKK |
2024-01-05 |
1 JPY = |
0.0003 SKK |
3320.5141 JPY = |
1 SKK |
2024-01-04 |
1 JPY = |
0.0003 SKK |
3298.6401 JPY = |
1 SKK |
2024-01-03 |
1 JPY = |
0.0003 SKK |
3269.3933 JPY = |
1 SKK |
2024-01-02 |
1 JPY = |
0.0003 SKK |
3240.0356 JPY = |
1 SKK |
2024-01-01 |
1 JPY = |
0.0003 SKK |
3241.8124 JPY = |
1 SKK |
2023-12-31 |
1 JPY = |
0.0003 SKK |
3236.7603 JPY = |
1 SKK |
2023-12-30 |
1 JPY = |
0.0003 SKK |
3252.3445 JPY = |
1 SKK |
2023-12-29 |
1 JPY = |
0.0003 SKK |
3228.2088 JPY = |
1 SKK |
2023-12-28 |
1 JPY = |
0.0003 SKK |
3246.625 JPY = |
1 SKK |
2023-12-27 |
1 JPY = |
0.0003 SKK |
3204.0463 JPY = |
1 SKK |
2023-12-26 |
1 JPY = |
0.0003 SKK |
3206.9981 JPY = |
1 SKK |
2023-12-25 |
1 JPY = |
0.0003 SKK |
3216.0012 JPY = |
1 SKK |
2023-12-24 |
1 JPY = |
0.0003 SKK |
3213.3548 JPY = |
1 SKK |
2023-12-23 |
1 JPY = |
0.0003 SKK |
3207.2845 JPY = |
1 SKK |
2023-12-22 |
1 JPY = |
0.0003 SKK |
3229.7218 JPY = |
1 SKK |
2023-12-21 |
1 JPY = |
0.0003 SKK |
3244.26 JPY = |
1 SKK |
2023-12-20 |
1 JPY = |
0.0003 SKK |
3271.4225 JPY = |
1 SKK |
2023-12-19 |
1 JPY = |
0.0003 SKK |
3239.0895 JPY = |
1 SKK |
2023-12-18 |
1 JPY = |
0.0003 SKK |
3239.5239 JPY = |
1 SKK |
2023-12-17 |
1 JPY = |
0.0003 SKK |
3238.033 JPY = |
1 SKK |
2023-12-16 |
1 JPY = |
0.0003 SKK |
3234.8431 JPY = |
1 SKK |
2023-12-15 |
1 JPY = |
0.0003 SKK |
3221.8012 JPY = |
1 SKK |
2023-12-14 |
1 JPY = |
0.0003 SKK |
3338.2536 JPY = |
1 SKK |
2023-12-13 |
1 JPY = |
0.0003 SKK |
3353.7377 JPY = |
1 SKK |
2023-12-12 |
1 JPY = |
0.0003 SKK |
3353.3141 JPY = |
1 SKK |
2023-12-11 |
1 JPY = |
0.0003 SKK |
3350.2545 JPY = |
1 SKK |
2023-12-10 |
1 JPY = |
0.0003 SKK |
3356.7756 JPY = |
1 SKK |
2023-12-09 |
1 JPY = |
0.0003 SKK |
3343.22 JPY = |
1 SKK |
2023-12-08 |
1 JPY = |
0.0003 SKK |
3354.002 JPY = |
1 SKK |
2023-12-07 |
1 JPY = |
0.0003 SKK |
3417.9793 JPY = |
1 SKK |
2023-12-06 |
1 JPY = |
0.0003 SKK |
3435.4581 JPY = |
1 SKK |
2023-12-05 |
1 JPY = |
0.0003 SKK |
3421.6664 JPY = |
1 SKK |
2023-12-04 |
1 JPY = |
0.0003 SKK |
3419.6007 JPY = |
1 SKK |
2023-12-03 |
1 JPY = |
0.0003 SKK |
3419.0015 JPY = |
1 SKK |
2023-12-02 |
1 JPY = |
0.0003 SKK |
3446.1784 JPY = |
1 SKK |
2023-12-01 |
1 JPY = |
0.0003 SKK |
3424.1557 JPY = |
1 SKK |
2023-11-30 |
1 JPY = |
0.0003 SKK |
3444.5284 JPY = |
1 SKK |
2023-11-29 |
1 JPY = |
0.0003 SKK |
3468.0871 JPY = |
1 SKK |
2023-11-28 |
1 JPY = |
0.0003 SKK |
3483.3342 JPY = |
1 SKK |
2023-11-27 |
1 JPY = |
0.0003 SKK |
3502.5004 JPY = |
1 SKK |
2023-11-26 |
1 JPY = |
0.0003 SKK |
3506.4362 JPY = |
1 SKK |
2023-11-25 |
1 JPY = |
0.0003 SKK |
3508.5945 JPY = |
1 SKK |
2023-11-24 |
1 JPY = |
0.0003 SKK |
3497.0158 JPY = |
1 SKK |
2023-11-23 |
1 JPY = |
0.0003 SKK |
3482.0788 JPY = |
1 SKK |
2023-11-22 |
1 JPY = |
0.0003 SKK |
3458.4582 JPY = |
1 SKK |
2023-11-21 |
1 JPY = |
0.0003 SKK |
3441.9177 JPY = |
1 SKK |
2023-11-20 |
1 JPY = |
0.0003 SKK |
3471.9788 JPY = |
1 SKK |
2023-11-19 |
1 JPY = |
0.0003 SKK |
3466.7869 JPY = |
1 SKK |
2023-11-18 |
1 JPY = |
0.0003 SKK |
3460.6896 JPY = |
1 SKK |
2023-11-17 |
1 JPY = |
0.0003 SKK |
3500.8543 JPY = |
1 SKK |
2023-11-16 |
1 JPY = |
0.0003 SKK |
3451.862 JPY = |
1 SKK |
2023-11-15 |
1 JPY = |
0.0003 SKK |
3482.2005 JPY = |
1 SKK |
2023-11-14 |
1 JPY = |
0.0003 SKK |
3492.3653 JPY = |
1 SKK |
2023-11-13 |
1 JPY = |
0.0003 SKK |
3483.5015 JPY = |
1 SKK |
2023-11-12 |
1 JPY = |
0.0003 SKK |
3480.1492 JPY = |
1 SKK |
2023-11-11 |
1 JPY = |
0.0003 SKK |
3477.4161 JPY = |
1 SKK |
2023-11-10 |
1 JPY = |
0.0003 SKK |
3476.8395 JPY = |
1 SKK |
2023-11-09 |
1 JPY = |
0.0003 SKK |
3457.2515 JPY = |
1 SKK |
2023-11-08 |
1 JPY = |
0.0003 SKK |
3435.3587 JPY = |
1 SKK |
2023-11-07 |
1 JPY = |
0.0003 SKK |
3438.5649 JPY = |
1 SKK |
2023-11-06 |
1 JPY = |
0.0003 SKK |
3441.8161 JPY = |
1 SKK |
2023-11-05 |
1 JPY = |
0.0087 SKK |
114.5968 JPY = |
1 SKK |
2023-11-04 |
1 JPY = |
0.0087 SKK |
115.3348 JPY = |
1 SKK |
2023-11-03 |
1 JPY = |
0.0086 SKK |
115.623 JPY = |
1 SKK |
2023-11-02 |
1 JPY = |
0.0086 SKK |
116.1457 JPY = |
1 SKK |
2023-11-01 |
1 JPY = |
0.0086 SKK |
115.6458 JPY = |
1 SKK |
2023-10-31 |
1 JPY = |
0.0087 SKK |
114.9034 JPY = |
1 SKK |
2023-10-30 |
1 JPY = |
0.0087 SKK |
114.6203 JPY = |
1 SKK |
2023-10-29 |
1 JPY = |
0.0087 SKK |
114.6352 JPY = |
1 SKK |
2023-10-28 |
1 JPY = |
0.0087 SKK |
114.9102 JPY = |
1 SKK |
2023-10-27 |
1 JPY = |
0.0087 SKK |
114.9986 JPY = |
1 SKK |
2023-10-26 |
1 JPY = |
0.0087 SKK |
114.8482 JPY = |
1 SKK |
2023-10-25 |
1 JPY = |
0.0088 SKK |
113.9707 JPY = |
1 SKK |
2023-10-24 |
1 JPY = |
0.0087 SKK |
114.497 JPY = |
1 SKK |
2023-10-23 |
1 JPY = |
0.0087 SKK |
114.5645 JPY = |
1 SKK |
2023-10-22 |
1 JPY = |
0.0088 SKK |
114.2492 JPY = |
1 SKK |
2023-10-21 |
1 JPY = |
0.0087 SKK |
114.314 JPY = |
1 SKK |
2023-10-20 |
1 JPY = |
0.0087 SKK |
114.4504 JPY = |
1 SKK |
2023-10-19 |
1 JPY = |
0.0087 SKK |
114.3797 JPY = |
1 SKK |
2023-10-18 |
1 JPY = |
0.0087 SKK |
114.4173 JPY = |
1 SKK |
2023-10-17 |
1 JPY = |
0.0087 SKK |
114.5238 JPY = |
1 SKK |
2023-10-16 |
1 JPY = |
0.0087 SKK |
115.0117 JPY = |
1 SKK |
2023-10-15 |
1 JPY = |
0.0087 SKK |
115.0718 JPY = |
1 SKK |
2023-10-14 |
1 JPY = |
0.0087 SKK |
115.1372 JPY = |
1 SKK |
2023-10-13 |
1 JPY = |
0.0087 SKK |
115.1088 JPY = |
1 SKK |
2023-10-12 |
1 JPY = |
0.0086 SKK |
115.7108 JPY = |
1 SKK |
2023-10-11 |
1 JPY = |
0.0086 SKK |
116.1247 JPY = |
1 SKK |
2023-10-10 |
1 JPY = |
0.0086 SKK |
116.103 JPY = |
1 SKK |
2023-10-09 |
1 JPY = |
0.0086 SKK |
116.4256 JPY = |
1 SKK |
2023-10-08 |
1 JPY = |
0.0086 SKK |
116.3956 JPY = |
1 SKK |
2023-10-07 |
1 JPY = |
0.0086 SKK |
116.2505 JPY = |
1 SKK |
2023-10-06 |
1 JPY = |
0.0086 SKK |
115.7794 JPY = |
1 SKK |
2023-10-05 |
1 JPY = |
0.0086 SKK |
116.5549 JPY = |
1 SKK |
2023-10-04 |
1 JPY = |
0.0086 SKK |
116.9226 JPY = |
1 SKK |
2023-10-03 |
1 JPY = |
0.0086 SKK |
116.3829 JPY = |
1 SKK |
2023-10-02 |
1 JPY = |
0.0087 SKK |
115.198 JPY = |
1 SKK |
2023-10-01 |
1 JPY = |
0.0087 SKK |
114.9888 JPY = |
1 SKK |
2023-09-30 |
1 JPY = |
0.0087 SKK |
114.961 JPY = |
1 SKK |
2023-09-29 |
1 JPY = |
0.0087 SKK |
115.3827 JPY = |
1 SKK |
2023-09-28 |
1 JPY = |
0.0087 SKK |
115.4152 JPY = |
1 SKK |
2023-09-27 |
1 JPY = |
0.0087 SKK |
115.3197 JPY = |
1 SKK |
2023-09-26 |
1 JPY = |
0.0087 SKK |
114.8949 JPY = |
1 SKK |
2023-09-25 |
1 JPY = |
0.0087 SKK |
114.6649 JPY = |
1 SKK |
2023-09-24 |
1 JPY = |
0.0088 SKK |
113.3899 JPY = |
1 SKK |
2023-09-23 |
1 JPY = |
0.0088 SKK |
113.1919 JPY = |
1 SKK |
2023-09-22 |
1 JPY = |
0.0088 SKK |
113.7705 JPY = |
1 SKK |
2023-09-21 |
1 JPY = |
0.0088 SKK |
114.1387 JPY = |
1 SKK |
2023-09-20 |
1 JPY = |
0.0088 SKK |
113.5519 JPY = |
1 SKK |
2023-09-19 |
1 JPY = |
0.0088 SKK |
113.2847 JPY = |
1 SKK |
2023-09-18 |
1 JPY = |
0.0088 SKK |
113.6093 JPY = |
1 SKK |
2023-09-17 |
1 JPY = |
0.0088 SKK |
113.6241 JPY = |
1 SKK |
2023-09-16 |
1 JPY = |
0.0088 SKK |
113.5941 JPY = |
1 SKK |
2023-09-15 |
1 JPY = |
0.0089 SKK |
112.73 JPY = |
1 SKK |
2023-09-14 |
1 JPY = |
0.0088 SKK |
113.1081 JPY = |
1 SKK |
2023-09-13 |
1 JPY = |
0.0089 SKK |
112.6035 JPY = |
1 SKK |
2023-09-12 |
1 JPY = |
0.0089 SKK |
112.5099 JPY = |
1 SKK |
2023-09-11 |
1 JPY = |
0.0088 SKK |
113.5873 JPY = |
1 SKK |
2023-09-10 |
1 JPY = |
0.0088 SKK |
113.4844 JPY = |
1 SKK |
2023-09-09 |
1 JPY = |
0.0088 SKK |
113.0904 JPY = |
1 SKK |
2023-09-08 |
1 JPY = |
0.0088 SKK |
113.1205 JPY = |
1 SKK |
2023-09-07 |
1 JPY = |
0.0089 SKK |
112.1189 JPY = |
1 SKK |
2023-09-06 |
1 JPY = |
0.0089 SKK |
112.4909 JPY = |
1 SKK |
2023-09-05 |
1 JPY = |
0.0089 SKK |
111.8414 JPY = |
1 SKK |
2023-09-04 |
1 JPY = |
0.009 SKK |
110.691 JPY = |
1 SKK |
2023-09-03 |
1 JPY = |
0.009 SKK |
110.8227 JPY = |
1 SKK |
2023-09-02 |
1 JPY = |
0.0091 SKK |
110.2141 JPY = |
1 SKK |
2023-09-01 |
1 JPY = |
0.009 SKK |
110.6711 JPY = |
1 SKK |
2023-08-31 |
1 JPY = |
0.009 SKK |
110.5994 JPY = |
1 SKK |
2023-08-30 |
1 JPY = |
0.0091 SKK |
109.4682 JPY = |
1 SKK |
2023-08-29 |
1 JPY = |
0.0091 SKK |
109.7093 JPY = |
1 SKK |
2023-08-28 |
1 JPY = |
0.0091 SKK |
109.7089 JPY = |
1 SKK |
2023-08-27 |
1 JPY = |
0.0091 SKK |
109.5775 JPY = |
1 SKK |
2023-08-26 |
1 JPY = |
0.0091 SKK |
109.2947 JPY = |
1 SKK |
2023-08-25 |
1 JPY = |
0.0092 SKK |
108.9142 JPY = |
1 SKK |
2023-08-24 |
1 JPY = |
0.0092 SKK |
108.5538 JPY = |
1 SKK |
2023-08-23 |
1 JPY = |
0.0092 SKK |
108.1537 JPY = |
1 SKK |
2023-08-22 |
1 JPY = |
0.0092 SKK |
108.6522 JPY = |
1 SKK |
2023-08-21 |
1 JPY = |
0.0092 SKK |
108.6395 JPY = |
1 SKK |
2023-08-20 |
1 JPY = |
0.0092 SKK |
108.7556 JPY = |
1 SKK |
2023-08-19 |
1 JPY = |
0.0092 SKK |
108.6936 JPY = |
1 SKK |
2023-08-18 |
1 JPY = |
0.0092 SKK |
109.1593 JPY = |
1 SKK |
2023-08-17 |
1 JPY = |
0.0093 SKK |
107.8635 JPY = |
1 SKK |
2023-08-16 |
1 JPY = |
0.0093 SKK |
107.394 JPY = |
1 SKK |
2023-08-15 |
1 JPY = |
0.0093 SKK |
107.1564 JPY = |
1 SKK |
2023-08-14 |
1 JPY = |
0.0094 SKK |
106.6066 JPY = |
1 SKK |
2023-08-13 |
1 JPY = |
0.0094 SKK |
106.2151 JPY = |
1 SKK |
2023-08-12 |
1 JPY = |
0.0094 SKK |
105.9952 JPY = |
1 SKK |
2023-08-11 |
1 JPY = |
0.0095 SKK |
105.4866 JPY = |
1 SKK |
2023-08-10 |
1 JPY = |
0.0095 SKK |
105.6034 JPY = |
1 SKK |
2023-08-09 |
1 JPY = |
0.0095 SKK |
105.7599 JPY = |
1 SKK |
2023-08-08 |
1 JPY = |
0.0095 SKK |
105.7694 JPY = |
1 SKK |
2023-08-07 |
1 JPY = |
0.0095 SKK |
105.3666 JPY = |
1 SKK |
2023-08-06 |
1 JPY = |
0.0095 SKK |
105.2813 JPY = |
1 SKK |
2023-08-05 |
1 JPY = |
0.0094 SKK |
106.0055 JPY = |
1 SKK |
2023-08-04 |
1 JPY = |
0.0094 SKK |
106.5275 JPY = |
1 SKK |
2023-08-03 |
1 JPY = |
0.0093 SKK |
106.9855 JPY = |
1 SKK |
2023-08-02 |
1 JPY = |
0.0093 SKK |
107.0442 JPY = |
1 SKK |
2023-08-01 |
1 JPY = |
0.0094 SKK |
106.8019 JPY = |
1 SKK |
2023-07-31 |
1 JPY = |
0.0094 SKK |
105.9997 JPY = |
1 SKK |
2023-07-30 |
1 JPY = |
0.0094 SKK |
105.9576 JPY = |
1 SKK |
2023-07-29 |
1 JPY = |
0.0096 SKK |
104.565 JPY = |
1 SKK |
2023-07-28 |
1 JPY = |
0.0096 SKK |
104.7016 JPY = |
1 SKK |
2023-07-27 |
1 JPY = |
0.0095 SKK |
105.2814 JPY = |
1 SKK |
2023-07-26 |
1 JPY = |
0.0094 SKK |
106.3524 JPY = |
1 SKK |
2023-07-25 |
1 JPY = |
0.0095 SKK |
105.8092 JPY = |
1 SKK |
2023-07-24 |
1 JPY = |
0.0094 SKK |
106.0445 JPY = |
1 SKK |
2023-07-23 |
1 JPY = |
0.0094 SKK |
106.2575 JPY = |
1 SKK |
2023-07-22 |
1 JPY = |
0.0095 SKK |
105.0862 JPY = |
1 SKK |
2023-07-21 |
1 JPY = |
0.0095 SKK |
104.9191 JPY = |
1 SKK |
2023-07-20 |
1 JPY = |
0.0094 SKK |
105.9185 JPY = |
1 SKK |
2023-07-19 |
1 JPY = |
0.0095 SKK |
105.7314 JPY = |
1 SKK |
2023-07-18 |
1 JPY = |
0.0095 SKK |
105.6332 JPY = |
1 SKK |
2023-07-17 |
1 JPY = |
0.0094 SKK |
106.1783 JPY = |
1 SKK |
2023-07-16 |
1 JPY = |
0.0094 SKK |
106.1154 JPY = |
1 SKK |
2023-07-15 |
1 JPY = |
0.0095 SKK |
105.7314 JPY = |
1 SKK |
2023-07-14 |
1 JPY = |
0.0094 SKK |
106.2549 JPY = |
1 SKK |
2023-07-13 |
1 JPY = |
0.0094 SKK |
106.3798 JPY = |
1 SKK |
2023-07-12 |
1 JPY = |
0.0094 SKK |
106.0833 JPY = |
1 SKK |
2023-07-11 |
1 JPY = |
0.0093 SKK |
107.9703 JPY = |
1 SKK |
2023-07-10 |
1 JPY = |
0.0093 SKK |
107.6237 JPY = |
1 SKK |
2023-07-09 |
1 JPY = |
0.0093 SKK |
107.5098 JPY = |
1 SKK |
2023-07-08 |
1 JPY = |
0.0092 SKK |
108.2632 JPY = |
1 SKK |
2023-07-07 |
1 JPY = |
0.0092 SKK |
108.9635 JPY = |
1 SKK |
2023-07-06 |
1 JPY = |
0.0092 SKK |
108.9517 JPY = |
1 SKK |
2023-07-05 |
1 JPY = |
0.0091 SKK |
109.5374 JPY = |
1 SKK |
2023-07-04 |
1 JPY = |
0.0091 SKK |
109.6724 JPY = |
1 SKK |
2023-07-03 |
1 JPY = |
0.0091 SKK |
109.3684 JPY = |
1 SKK |
2023-07-02 |
1 JPY = |
0.0091 SKK |
109.4123 JPY = |
1 SKK |
2023-07-01 |
1 JPY = |
0.0091 SKK |
109.8225 JPY = |
1 SKK |
2023-06-30 |
1 JPY = |
0.0091 SKK |
109.4703 JPY = |
1 SKK |
2023-06-29 |
1 JPY = |
0.0092 SKK |
108.8269 JPY = |
1 SKK |
2023-06-28 |
1 JPY = |
0.0092 SKK |
108.5353 JPY = |
1 SKK |
2023-06-27 |
1 JPY = |
0.0092 SKK |
108.5824 JPY = |
1 SKK |
2023-06-26 |
1 JPY = |
0.0092 SKK |
109.1905 JPY = |
1 SKK |
2023-06-25 |
1 JPY = |
0.0092 SKK |
108.779 JPY = |
1 SKK |
2023-06-23 |
1 JPY = |
0.0093 SKK |
107.8201 JPY = |
1 SKK |
2023-06-22 |
1 JPY = |
0.0092 SKK |
108.4925 JPY = |
1 SKK |
2023-06-21 |
1 JPY = |
0.0092 SKK |
108.2525 JPY = |
1 SKK |
2023-06-20 |
1 JPY = |
0.0092 SKK |
108.999 JPY = |
1 SKK |
2023-06-19 |
1 JPY = |
0.0091 SKK |
109.3986 JPY = |
1 SKK |
2023-06-18 |
1 JPY = |
0.0091 SKK |
109.8305 JPY = |
1 SKK |
2023-06-17 |
1 JPY = |
0.0092 SKK |
109.0225 JPY = |
1 SKK |
2023-06-16 |
1 JPY = |
0.0092 SKK |
109.0604 JPY = |
1 SKK |
2023-06-15 |
1 JPY = |
0.0093 SKK |
108.0783 JPY = |
1 SKK |
2023-06-14 |
1 JPY = |
0.0093 SKK |
107.0265 JPY = |
1 SKK |
2023-06-13 |
1 JPY = |
0.0094 SKK |
106.3395 JPY = |
1 SKK |
2023-06-12 |
1 JPY = |
0.0094 SKK |
106.6371 JPY = |
1 SKK |
2023-06-11 |
1 JPY = |
0.0094 SKK |
106.9439 JPY = |
1 SKK |
2023-06-10 |
1 JPY = |
0.0093 SKK |
107.5229 JPY = |
1 SKK |
2023-06-09 |
1 JPY = |
0.0093 SKK |
107.6397 JPY = |
1 SKK |
2023-06-08 |
1 JPY = |
0.0093 SKK |
107.4028 JPY = |
1 SKK |
2023-06-07 |
1 JPY = |
0.0093 SKK |
107.3002 JPY = |
1 SKK |
2023-06-06 |
1 JPY = |
0.0092 SKK |
108.5277 JPY = |
1 SKK |
2023-06-05 |
1 JPY = |
0.0093 SKK |
107.9552 JPY = |
1 SKK |
2023-06-04 |
1 JPY = |
0.0093 SKK |
107.9539 JPY = |
1 SKK |
2023-06-03 |
1 JPY = |
0.0094 SKK |
106.9385 JPY = |
1 SKK |
2023-06-02 |
1 JPY = |
0.0093 SKK |
107.688 JPY = |
1 SKK |
2023-06-01 |
1 JPY = |
0.0092 SKK |
108.3491 JPY = |
1 SKK |
2023-05-31 |
1 JPY = |
0.0092 SKK |
109.2099 JPY = |
1 SKK |
2023-05-30 |
1 JPY = |
0.0091 SKK |
110.0647 JPY = |
1 SKK |
2023-05-29 |
1 JPY = |
0.0091 SKK |
109.8936 JPY = |
1 SKK |
2023-05-28 |
1 JPY = |
0.0091 SKK |
110.119 JPY = |
1 SKK |
2023-05-27 |
1 JPY = |
0.0091 SKK |
109.8593 JPY = |
1 SKK |
2023-05-26 |
1 JPY = |
0.0092 SKK |
109.2858 JPY = |
1 SKK |
2023-05-25 |
1 JPY = |
0.0092 SKK |
108.7057 JPY = |
1 SKK |
2023-05-24 |
1 JPY = |
0.0092 SKK |
108.7212 JPY = |
1 SKK |
2023-05-23 |
1 JPY = |
0.0092 SKK |
108.1734 JPY = |
1 SKK |
2023-05-22 |
1 JPY = |
0.0092 SKK |
108.6749 JPY = |
1 SKK |
2023-05-21 |
1 JPY = |
0.0092 SKK |
108.4682 JPY = |
1 SKK |
2023-05-20 |
1 JPY = |
0.0092 SKK |
109.0282 JPY = |
1 SKK |
2023-05-19 |
1 JPY = |
0.0092 SKK |
108.237 JPY = |
1 SKK |
2023-05-18 |
1 JPY = |
0.0093 SKK |
107.1122 JPY = |
1 SKK |
2023-05-17 |
1 JPY = |
0.0094 SKK |
106.6908 JPY = |
1 SKK |
2023-05-16 |
1 JPY = |
0.0094 SKK |
106.0668 JPY = |
1 SKK |
2023-05-15 |
1 JPY = |
0.0094 SKK |
106.0637 JPY = |
1 SKK |
2023-05-14 |
1 JPY = |
0.0094 SKK |
106.0036 JPY = |
1 SKK |
2023-05-13 |
1 JPY = |
0.0095 SKK |
104.7507 JPY = |
1 SKK |
2023-05-12 |
1 JPY = |
0.0096 SKK |
104.4306 JPY = |
1 SKK |
2023-05-11 |
1 JPY = |
0.0095 SKK |
104.9435 JPY = |
1 SKK |
2023-05-10 |
1 JPY = |
0.0096 SKK |
104.2769 JPY = |
1 SKK |
2023-05-09 |
1 JPY = |
0.0096 SKK |
104.214 JPY = |
1 SKK |
2023-05-08 |
1 JPY = |
0.0096 SKK |
104.2275 JPY = |
1 SKK |
2023-05-07 |
1 JPY = |
0.0096 SKK |
104.4027 JPY = |
1 SKK |
2023-05-06 |
1 JPY = |
0.0096 SKK |
103.6963 JPY = |
1 SKK |
2023-05-05 |
1 JPY = |
0.0096 SKK |
103.9791 JPY = |
1 SKK |
2023-05-04 |
1 JPY = |
0.0095 SKK |
105.5206 JPY = |
1 SKK |
2023-05-03 |
1 JPY = |
0.0094 SKK |
105.9868 JPY = |
1 SKK |
2023-05-02 |
1 JPY = |
0.0095 SKK |
105.184 JPY = |
1 SKK |
2023-05-01 |
1 JPY = |
0.0096 SKK |
104.6956 JPY = |
1 SKK |
2023-04-30 |
1 JPY = |
0.0096 SKK |
104.4537 JPY = |
1 SKK |
2023-04-29 |
1 JPY = |
0.0097 SKK |
102.7169 JPY = |
1 SKK |
2023-04-28 |
1 JPY = |
0.0098 SKK |
102.4456 JPY = |
1 SKK |
2023-04-27 |
1 JPY = |
0.0098 SKK |
102.4056 JPY = |
1 SKK |
2023-04-26 |
1 JPY = |
0.0098 SKK |
102.3494 JPY = |
1 SKK |
2023-04-25 |
1 JPY = |
0.0098 SKK |
102.1892 JPY = |
1 SKK |
2023-04-24 |
1 JPY = |
0.0097 SKK |
103.1729 JPY = |
1 SKK |
2023-04-23 |
1 JPY = |
0.0096 SKK |
103.6824 JPY = |
1 SKK |
2023-04-22 |
1 JPY = |
0.0097 SKK |
103.4388 JPY = |
1 SKK |
2023-04-21 |
1 JPY = |
0.0096 SKK |
103.9807 JPY = |
1 SKK |
2023-04-20 |
1 JPY = |
0.0097 SKK |
103.4937 JPY = |
1 SKK |
2023-04-19 |
1 JPY = |
0.0096 SKK |
104.2772 JPY = |
1 SKK |
2023-04-18 |
1 JPY = |
0.0096 SKK |
104.0453 JPY = |
1 SKK |
2023-04-17 |
1 JPY = |
0.0097 SKK |
103.4255 JPY = |
1 SKK |
2023-04-16 |
1 JPY = |
0.0097 SKK |
103.0723 JPY = |
1 SKK |
2023-04-15 |
1 JPY = |
0.0098 SKK |
101.6051 JPY = |
1 SKK |
2023-04-14 |
1 JPY = |
0.0098 SKK |
102.0481 JPY = |
1 SKK |
2023-04-13 |
1 JPY = |
0.0097 SKK |
102.5901 JPY = |
1 SKK |
2023-04-12 |
1 JPY = |
0.0097 SKK |
103.0154 JPY = |
1 SKK |
2023-04-11 |
1 JPY = |
0.0098 SKK |
102.3264 JPY = |
1 SKK |
2023-04-10 |
1 JPY = |
0.0098 SKK |
102.3333 JPY = |
1 SKK |
2023-04-09 |
1 JPY = |
0.0097 SKK |
102.7109 JPY = |
1 SKK |
2023-04-08 |
1 JPY = |
0.0098 SKK |
102.4144 JPY = |
1 SKK |
2023-04-07 |
1 JPY = |
0.0098 SKK |
101.8126 JPY = |
1 SKK |
2023-04-06 |
1 JPY = |
0.0098 SKK |
101.8639 JPY = |
1 SKK |
2023-04-05 |
1 JPY = |
0.0097 SKK |
102.7085 JPY = |
1 SKK |
2023-04-04 |
1 JPY = |
0.0097 SKK |
103.5309 JPY = |
1 SKK |
2023-04-03 |
1 JPY = |
0.0097 SKK |
102.6748 JPY = |
1 SKK |
2023-04-02 |
1 JPY = |
0.0097 SKK |
102.6486 JPY = |
1 SKK |
2023-04-01 |
1 JPY = |
0.0097 SKK |
102.6128 JPY = |
1 SKK |
2023-03-31 |
1 JPY = |
0.0098 SKK |
102.1299 JPY = |
1 SKK |
2023-03-30 |
1 JPY = |
0.0099 SKK |
100.8868 JPY = |
1 SKK |
2023-03-29 |