» Welcome to Currency Converter Calculator      

Last Year History for JPY/SKK


JPY SKK JPY SKK Date
1 JPY = 0.0003 SKK 3372.3051 JPY = 1 SKK 2024-03-28
1 JPY = 0.0003 SKK 3369.4017 JPY = 1 SKK 2024-03-27
1 JPY = 0.0003 SKK 3407.772 JPY = 1 SKK 2024-03-26
1 JPY = 0.0003 SKK 3417.1576 JPY = 1 SKK 2024-03-25
1 JPY = 0.0003 SKK 3414.7145 JPY = 1 SKK 2024-03-24
1 JPY = 0.0003 SKK 3429.8593 JPY = 1 SKK 2024-03-23
1 JPY = 0.0003 SKK 3434.3217 JPY = 1 SKK 2024-03-22
1 JPY = 0.0003 SKK 3425.033 JPY = 1 SKK 2024-03-21
1 JPY = 0.0003 SKK 3434.3917 JPY = 1 SKK 2024-03-20
1 JPY = 0.0003 SKK 3418.9896 JPY = 1 SKK 2024-03-19
1 JPY = 0.0003 SKK 3390.4822 JPY = 1 SKK 2024-03-18
1 JPY = 0.0003 SKK 3400.4545 JPY = 1 SKK 2024-03-17
1 JPY = 0.0003 SKK 3406.0261 JPY = 1 SKK 2024-03-16
1 JPY = 0.0003 SKK 3398.6906 JPY = 1 SKK 2024-03-15
1 JPY = 0.0003 SKK 3388.4233 JPY = 1 SKK 2024-03-14
1 JPY = 0.0003 SKK 3384.9261 JPY = 1 SKK 2024-03-13
1 JPY = 0.0003 SKK 3369.5677 JPY = 1 SKK 2024-03-12
1 JPY = 0.0003 SKK 3351.6526 JPY = 1 SKK 2024-03-11
1 JPY = 0.0003 SKK 3354.9063 JPY = 1 SKK 2024-03-10
1 JPY = 0.0003 SKK 3350.3282 JPY = 1 SKK 2024-03-09
1 JPY = 0.0003 SKK 3351.0572 JPY = 1 SKK 2024-03-08
1 JPY = 0.0003 SKK 3366.9264 JPY = 1 SKK 2024-03-07
1 JPY = 0.0003 SKK 3396.3792 JPY = 1 SKK 2024-03-06
1 JPY = 0.0003 SKK 3390.9115 JPY = 1 SKK 2024-03-05
1 JPY = 0.0003 SKK 3388.9606 JPY = 1 SKK 2024-03-04
1 JPY = 0.0003 SKK 3380.1678 JPY = 1 SKK 2024-03-03
1 JPY = 0.0003 SKK 3377.6045 JPY = 1 SKK 2024-03-02
1 JPY = 0.0003 SKK 3383.5903 JPY = 1 SKK 2024-03-01
1 JPY = 0.0003 SKK 3384.0691 JPY = 1 SKK 2024-02-29
1 JPY = 0.0003 SKK 3401.5682 JPY = 1 SKK 2024-02-28
1 JPY = 0.0003 SKK 3379.1384 JPY = 1 SKK 2024-02-27
1 JPY = 0.0003 SKK 3392.0919 JPY = 1 SKK 2024-02-26
1 JPY = 0.0003 SKK 3398.9014 JPY = 1 SKK 2024-02-25
1 JPY = 0.0003 SKK 3400.6296 JPY = 1 SKK 2024-02-24
1 JPY = 0.0003 SKK 3406.2338 JPY = 1 SKK 2024-02-23
1 JPY = 0.0003 SKK 3390.5887 JPY = 1 SKK 2024-02-22
1 JPY = 0.0003 SKK 3401.5393 JPY = 1 SKK 2024-02-21
1 JPY = 0.0003 SKK 3411.1486 JPY = 1 SKK 2024-02-20
1 JPY = 0.0003 SKK 3401.4341 JPY = 1 SKK 2024-02-19
1 JPY = 0.0003 SKK 3399.4094 JPY = 1 SKK 2024-02-18
1 JPY = 0.0003 SKK 3390.8615 JPY = 1 SKK 2024-02-17
1 JPY = 0.0003 SKK 3391.5838 JPY = 1 SKK 2024-02-16
1 JPY = 0.0003 SKK 3381.1269 JPY = 1 SKK 2024-02-15
1 JPY = 0.0003 SKK 3396.0732 JPY = 1 SKK 2024-02-14
1 JPY = 0.0003 SKK 3384.6951 JPY = 1 SKK 2024-02-13
1 JPY = 0.0003 SKK 3381.658 JPY = 1 SKK 2024-02-12
1 JPY = 0.0003 SKK 3390.1287 JPY = 1 SKK 2024-02-11
1 JPY = 0.0003 SKK 3386.3462 JPY = 1 SKK 2024-02-10
1 JPY = 0.0003 SKK 3387.5028 JPY = 1 SKK 2024-02-09
1 JPY = 0.0003 SKK 3393.9103 JPY = 1 SKK 2024-02-08
1 JPY = 0.0003 SKK 3366.9209 JPY = 1 SKK 2024-02-07
1 JPY = 0.0003 SKK 3377.7043 JPY = 1 SKK 2024-02-06
1 JPY = 0.0003 SKK 3371.3929 JPY = 1 SKK 2024-02-05
1 JPY = 0.0003 SKK 3367.1925 JPY = 1 SKK 2024-02-04
1 JPY = 0.0003 SKK 3365.4435 JPY = 1 SKK 2024-02-03
1 JPY = 0.0003 SKK 3325.3871 JPY = 1 SKK 2024-02-02
1 JPY = 0.0003 SKK 3331.7527 JPY = 1 SKK 2024-02-01
1 JPY = 0.0003 SKK 3369.7062 JPY = 1 SKK 2024-01-31
1 JPY = 0.0003 SKK 3356.513 JPY = 1 SKK 2024-01-30
1 JPY = 0.0003 SKK 3374.4975 JPY = 1 SKK 2024-01-29
1 JPY = 0.0003 SKK 3389.689 JPY = 1 SKK 2024-01-28
1 JPY = 0.0003 SKK 3395.9112 JPY = 1 SKK 2024-01-27
1 JPY = 0.0003 SKK 3383.8341 JPY = 1 SKK 2024-01-26
1 JPY = 0.0003 SKK 3387.5369 JPY = 1 SKK 2024-01-25
1 JPY = 0.0003 SKK 3390.6624 JPY = 1 SKK 2024-01-24
1 JPY = 0.0003 SKK 3398.1689 JPY = 1 SKK 2024-01-23
1 JPY = 0.0003 SKK 3403.7064 JPY = 1 SKK 2024-01-22
1 JPY = 0.0003 SKK 3418.5707 JPY = 1 SKK 2024-01-21
1 JPY = 0.0003 SKK 3414.1979 JPY = 1 SKK 2024-01-20
1 JPY = 0.0003 SKK 3409.819 JPY = 1 SKK 2024-01-19
1 JPY = 0.0003 SKK 3409.082 JPY = 1 SKK 2024-01-18
1 JPY = 0.0003 SKK 3405.6947 JPY = 1 SKK 2024-01-17
1 JPY = 0.0003 SKK 3447.0918 JPY = 1 SKK 2024-01-16
1 JPY = 0.0003 SKK 3417.0908 JPY = 1 SKK 2024-01-15
1 JPY = 0.0003 SKK 3398.114 JPY = 1 SKK 2024-01-14
1 JPY = 0.0003 SKK 3400.2596 JPY = 1 SKK 2024-01-13
1 JPY = 0.0003 SKK 3406.9256 JPY = 1 SKK 2024-01-12
1 JPY = 0.0003 SKK 3403.1763 JPY = 1 SKK 2024-01-11
1 JPY = 0.0003 SKK 3366.1816 JPY = 1 SKK 2024-01-10
1 JPY = 0.0003 SKK 3344.0496 JPY = 1 SKK 2024-01-09
1 JPY = 0.0003 SKK 3337.1619 JPY = 1 SKK 2024-01-08
1 JPY = 0.0003 SKK 3342.3689 JPY = 1 SKK 2024-01-07
1 JPY = 0.0003 SKK 3348.3734 JPY = 1 SKK 2024-01-06
1 JPY = 0.0003 SKK 3361.4766 JPY = 1 SKK 2024-01-05
1 JPY = 0.0003 SKK 3320.5141 JPY = 1 SKK 2024-01-04
1 JPY = 0.0003 SKK 3298.6401 JPY = 1 SKK 2024-01-03
1 JPY = 0.0003 SKK 3269.3933 JPY = 1 SKK 2024-01-02
1 JPY = 0.0003 SKK 3240.0356 JPY = 1 SKK 2024-01-01
1 JPY = 0.0003 SKK 3241.8124 JPY = 1 SKK 2023-12-31
1 JPY = 0.0003 SKK 3236.7603 JPY = 1 SKK 2023-12-30
1 JPY = 0.0003 SKK 3252.3445 JPY = 1 SKK 2023-12-29
1 JPY = 0.0003 SKK 3228.2088 JPY = 1 SKK 2023-12-28
1 JPY = 0.0003 SKK 3246.625 JPY = 1 SKK 2023-12-27
1 JPY = 0.0003 SKK 3204.0463 JPY = 1 SKK 2023-12-26
1 JPY = 0.0003 SKK 3206.9981 JPY = 1 SKK 2023-12-25
1 JPY = 0.0003 SKK 3216.0012 JPY = 1 SKK 2023-12-24
1 JPY = 0.0003 SKK 3213.3548 JPY = 1 SKK 2023-12-23
1 JPY = 0.0003 SKK 3207.2845 JPY = 1 SKK 2023-12-22
1 JPY = 0.0003 SKK 3229.7218 JPY = 1 SKK 2023-12-21
1 JPY = 0.0003 SKK 3244.26 JPY = 1 SKK 2023-12-20
1 JPY = 0.0003 SKK 3271.4225 JPY = 1 SKK 2023-12-19
1 JPY = 0.0003 SKK 3239.0895 JPY = 1 SKK 2023-12-18
1 JPY = 0.0003 SKK 3239.5239 JPY = 1 SKK 2023-12-17
1 JPY = 0.0003 SKK 3238.033 JPY = 1 SKK 2023-12-16
1 JPY = 0.0003 SKK 3234.8431 JPY = 1 SKK 2023-12-15
1 JPY = 0.0003 SKK 3221.8012 JPY = 1 SKK 2023-12-14
1 JPY = 0.0003 SKK 3338.2536 JPY = 1 SKK 2023-12-13
1 JPY = 0.0003 SKK 3353.7377 JPY = 1 SKK 2023-12-12
1 JPY = 0.0003 SKK 3353.3141 JPY = 1 SKK 2023-12-11
1 JPY = 0.0003 SKK 3350.2545 JPY = 1 SKK 2023-12-10
1 JPY = 0.0003 SKK 3356.7756 JPY = 1 SKK 2023-12-09
1 JPY = 0.0003 SKK 3343.22 JPY = 1 SKK 2023-12-08
1 JPY = 0.0003 SKK 3354.002 JPY = 1 SKK 2023-12-07
1 JPY = 0.0003 SKK 3417.9793 JPY = 1 SKK 2023-12-06
1 JPY = 0.0003 SKK 3435.4581 JPY = 1 SKK 2023-12-05
1 JPY = 0.0003 SKK 3421.6664 JPY = 1 SKK 2023-12-04
1 JPY = 0.0003 SKK 3419.6007 JPY = 1 SKK 2023-12-03
1 JPY = 0.0003 SKK 3419.0015 JPY = 1 SKK 2023-12-02
1 JPY = 0.0003 SKK 3446.1784 JPY = 1 SKK 2023-12-01
1 JPY = 0.0003 SKK 3424.1557 JPY = 1 SKK 2023-11-30
1 JPY = 0.0003 SKK 3444.5284 JPY = 1 SKK 2023-11-29
1 JPY = 0.0003 SKK 3468.0871 JPY = 1 SKK 2023-11-28
1 JPY = 0.0003 SKK 3483.3342 JPY = 1 SKK 2023-11-27
1 JPY = 0.0003 SKK 3502.5004 JPY = 1 SKK 2023-11-26
1 JPY = 0.0003 SKK 3506.4362 JPY = 1 SKK 2023-11-25
1 JPY = 0.0003 SKK 3508.5945 JPY = 1 SKK 2023-11-24
1 JPY = 0.0003 SKK 3497.0158 JPY = 1 SKK 2023-11-23
1 JPY = 0.0003 SKK 3482.0788 JPY = 1 SKK 2023-11-22
1 JPY = 0.0003 SKK 3458.4582 JPY = 1 SKK 2023-11-21
1 JPY = 0.0003 SKK 3441.9177 JPY = 1 SKK 2023-11-20
1 JPY = 0.0003 SKK 3471.9788 JPY = 1 SKK 2023-11-19
1 JPY = 0.0003 SKK 3466.7869 JPY = 1 SKK 2023-11-18
1 JPY = 0.0003 SKK 3460.6896 JPY = 1 SKK 2023-11-17
1 JPY = 0.0003 SKK 3500.8543 JPY = 1 SKK 2023-11-16
1 JPY = 0.0003 SKK 3451.862 JPY = 1 SKK 2023-11-15
1 JPY = 0.0003 SKK 3482.2005 JPY = 1 SKK 2023-11-14
1 JPY = 0.0003 SKK 3492.3653 JPY = 1 SKK 2023-11-13
1 JPY = 0.0003 SKK 3483.5015 JPY = 1 SKK 2023-11-12
1 JPY = 0.0003 SKK 3480.1492 JPY = 1 SKK 2023-11-11
1 JPY = 0.0003 SKK 3477.4161 JPY = 1 SKK 2023-11-10
1 JPY = 0.0003 SKK 3476.8395 JPY = 1 SKK 2023-11-09
1 JPY = 0.0003 SKK 3457.2515 JPY = 1 SKK 2023-11-08
1 JPY = 0.0003 SKK 3435.3587 JPY = 1 SKK 2023-11-07
1 JPY = 0.0003 SKK 3438.5649 JPY = 1 SKK 2023-11-06
1 JPY = 0.0003 SKK 3441.8161 JPY = 1 SKK 2023-11-05
1 JPY = 0.0087 SKK 114.5968 JPY = 1 SKK 2023-11-04
1 JPY = 0.0087 SKK 115.3348 JPY = 1 SKK 2023-11-03
1 JPY = 0.0086 SKK 115.623 JPY = 1 SKK 2023-11-02
1 JPY = 0.0086 SKK 116.1457 JPY = 1 SKK 2023-11-01
1 JPY = 0.0086 SKK 115.6458 JPY = 1 SKK 2023-10-31
1 JPY = 0.0087 SKK 114.9034 JPY = 1 SKK 2023-10-30
1 JPY = 0.0087 SKK 114.6203 JPY = 1 SKK 2023-10-29
1 JPY = 0.0087 SKK 114.6352 JPY = 1 SKK 2023-10-28
1 JPY = 0.0087 SKK 114.9102 JPY = 1 SKK 2023-10-27
1 JPY = 0.0087 SKK 114.9986 JPY = 1 SKK 2023-10-26
1 JPY = 0.0087 SKK 114.8482 JPY = 1 SKK 2023-10-25
1 JPY = 0.0088 SKK 113.9707 JPY = 1 SKK 2023-10-24
1 JPY = 0.0087 SKK 114.497 JPY = 1 SKK 2023-10-23
1 JPY = 0.0087 SKK 114.5645 JPY = 1 SKK 2023-10-22
1 JPY = 0.0088 SKK 114.2492 JPY = 1 SKK 2023-10-21
1 JPY = 0.0087 SKK 114.314 JPY = 1 SKK 2023-10-20
1 JPY = 0.0087 SKK 114.4504 JPY = 1 SKK 2023-10-19
1 JPY = 0.0087 SKK 114.3797 JPY = 1 SKK 2023-10-18
1 JPY = 0.0087 SKK 114.4173 JPY = 1 SKK 2023-10-17
1 JPY = 0.0087 SKK 114.5238 JPY = 1 SKK 2023-10-16
1 JPY = 0.0087 SKK 115.0117 JPY = 1 SKK 2023-10-15
1 JPY = 0.0087 SKK 115.0718 JPY = 1 SKK 2023-10-14
1 JPY = 0.0087 SKK 115.1372 JPY = 1 SKK 2023-10-13
1 JPY = 0.0087 SKK 115.1088 JPY = 1 SKK 2023-10-12
1 JPY = 0.0086 SKK 115.7108 JPY = 1 SKK 2023-10-11
1 JPY = 0.0086 SKK 116.1247 JPY = 1 SKK 2023-10-10
1 JPY = 0.0086 SKK 116.103 JPY = 1 SKK 2023-10-09
1 JPY = 0.0086 SKK 116.4256 JPY = 1 SKK 2023-10-08
1 JPY = 0.0086 SKK 116.3956 JPY = 1 SKK 2023-10-07
1 JPY = 0.0086 SKK 116.2505 JPY = 1 SKK 2023-10-06
1 JPY = 0.0086 SKK 115.7794 JPY = 1 SKK 2023-10-05
1 JPY = 0.0086 SKK 116.5549 JPY = 1 SKK 2023-10-04
1 JPY = 0.0086 SKK 116.9226 JPY = 1 SKK 2023-10-03
1 JPY = 0.0086 SKK 116.3829 JPY = 1 SKK 2023-10-02
1 JPY = 0.0087 SKK 115.198 JPY = 1 SKK 2023-10-01
1 JPY = 0.0087 SKK 114.9888 JPY = 1 SKK 2023-09-30
1 JPY = 0.0087 SKK 114.961 JPY = 1 SKK 2023-09-29
1 JPY = 0.0087 SKK 115.3827 JPY = 1 SKK 2023-09-28
1 JPY = 0.0087 SKK 115.4152 JPY = 1 SKK 2023-09-27
1 JPY = 0.0087 SKK 115.3197 JPY = 1 SKK 2023-09-26
1 JPY = 0.0087 SKK 114.8949 JPY = 1 SKK 2023-09-25
1 JPY = 0.0087 SKK 114.6649 JPY = 1 SKK 2023-09-24
1 JPY = 0.0088 SKK 113.3899 JPY = 1 SKK 2023-09-23
1 JPY = 0.0088 SKK 113.1919 JPY = 1 SKK 2023-09-22
1 JPY = 0.0088 SKK 113.7705 JPY = 1 SKK 2023-09-21
1 JPY = 0.0088 SKK 114.1387 JPY = 1 SKK 2023-09-20
1 JPY = 0.0088 SKK 113.5519 JPY = 1 SKK 2023-09-19
1 JPY = 0.0088 SKK 113.2847 JPY = 1 SKK 2023-09-18
1 JPY = 0.0088 SKK 113.6093 JPY = 1 SKK 2023-09-17
1 JPY = 0.0088 SKK 113.6241 JPY = 1 SKK 2023-09-16
1 JPY = 0.0088 SKK 113.5941 JPY = 1 SKK 2023-09-15
1 JPY = 0.0089 SKK 112.73 JPY = 1 SKK 2023-09-14
1 JPY = 0.0088 SKK 113.1081 JPY = 1 SKK 2023-09-13
1 JPY = 0.0089 SKK 112.6035 JPY = 1 SKK 2023-09-12
1 JPY = 0.0089 SKK 112.5099 JPY = 1 SKK 2023-09-11
1 JPY = 0.0088 SKK 113.5873 JPY = 1 SKK 2023-09-10
1 JPY = 0.0088 SKK 113.4844 JPY = 1 SKK 2023-09-09
1 JPY = 0.0088 SKK 113.0904 JPY = 1 SKK 2023-09-08
1 JPY = 0.0088 SKK 113.1205 JPY = 1 SKK 2023-09-07
1 JPY = 0.0089 SKK 112.1189 JPY = 1 SKK 2023-09-06
1 JPY = 0.0089 SKK 112.4909 JPY = 1 SKK 2023-09-05
1 JPY = 0.0089 SKK 111.8414 JPY = 1 SKK 2023-09-04
1 JPY = 0.009 SKK 110.691 JPY = 1 SKK 2023-09-03
1 JPY = 0.009 SKK 110.8227 JPY = 1 SKK 2023-09-02
1 JPY = 0.0091 SKK 110.2141 JPY = 1 SKK 2023-09-01
1 JPY = 0.009 SKK 110.6711 JPY = 1 SKK 2023-08-31
1 JPY = 0.009 SKK 110.5994 JPY = 1 SKK 2023-08-30
1 JPY = 0.0091 SKK 109.4682 JPY = 1 SKK 2023-08-29
1 JPY = 0.0091 SKK 109.7093 JPY = 1 SKK 2023-08-28
1 JPY = 0.0091 SKK 109.7089 JPY = 1 SKK 2023-08-27
1 JPY = 0.0091 SKK 109.5775 JPY = 1 SKK 2023-08-26
1 JPY = 0.0091 SKK 109.2947 JPY = 1 SKK 2023-08-25
1 JPY = 0.0092 SKK 108.9142 JPY = 1 SKK 2023-08-24
1 JPY = 0.0092 SKK 108.5538 JPY = 1 SKK 2023-08-23
1 JPY = 0.0092 SKK 108.1537 JPY = 1 SKK 2023-08-22
1 JPY = 0.0092 SKK 108.6522 JPY = 1 SKK 2023-08-21
1 JPY = 0.0092 SKK 108.6395 JPY = 1 SKK 2023-08-20
1 JPY = 0.0092 SKK 108.7556 JPY = 1 SKK 2023-08-19
1 JPY = 0.0092 SKK 108.6936 JPY = 1 SKK 2023-08-18
1 JPY = 0.0092 SKK 109.1593 JPY = 1 SKK 2023-08-17
1 JPY = 0.0093 SKK 107.8635 JPY = 1 SKK 2023-08-16
1 JPY = 0.0093 SKK 107.394 JPY = 1 SKK 2023-08-15
1 JPY = 0.0093 SKK 107.1564 JPY = 1 SKK 2023-08-14
1 JPY = 0.0094 SKK 106.6066 JPY = 1 SKK 2023-08-13
1 JPY = 0.0094 SKK 106.2151 JPY = 1 SKK 2023-08-12
1 JPY = 0.0094 SKK 105.9952 JPY = 1 SKK 2023-08-11
1 JPY = 0.0095 SKK 105.4866 JPY = 1 SKK 2023-08-10
1 JPY = 0.0095 SKK 105.6034 JPY = 1 SKK 2023-08-09
1 JPY = 0.0095 SKK 105.7599 JPY = 1 SKK 2023-08-08
1 JPY = 0.0095 SKK 105.7694 JPY = 1 SKK 2023-08-07
1 JPY = 0.0095 SKK 105.3666 JPY = 1 SKK 2023-08-06
1 JPY = 0.0095 SKK 105.2813 JPY = 1 SKK 2023-08-05
1 JPY = 0.0094 SKK 106.0055 JPY = 1 SKK 2023-08-04
1 JPY = 0.0094 SKK 106.5275 JPY = 1 SKK 2023-08-03
1 JPY = 0.0093 SKK 106.9855 JPY = 1 SKK 2023-08-02
1 JPY = 0.0093 SKK 107.0442 JPY = 1 SKK 2023-08-01
1 JPY = 0.0094 SKK 106.8019 JPY = 1 SKK 2023-07-31
1 JPY = 0.0094 SKK 105.9997 JPY = 1 SKK 2023-07-30
1 JPY = 0.0094 SKK 105.9576 JPY = 1 SKK 2023-07-29
1 JPY = 0.0096 SKK 104.565 JPY = 1 SKK 2023-07-28
1 JPY = 0.0096 SKK 104.7016 JPY = 1 SKK 2023-07-27
1 JPY = 0.0095 SKK 105.2814 JPY = 1 SKK 2023-07-26
1 JPY = 0.0094 SKK 106.3524 JPY = 1 SKK 2023-07-25
1 JPY = 0.0095 SKK 105.8092 JPY = 1 SKK 2023-07-24
1 JPY = 0.0094 SKK 106.0445 JPY = 1 SKK 2023-07-23
1 JPY = 0.0094 SKK 106.2575 JPY = 1 SKK 2023-07-22
1 JPY = 0.0095 SKK 105.0862 JPY = 1 SKK 2023-07-21
1 JPY = 0.0095 SKK 104.9191 JPY = 1 SKK 2023-07-20
1 JPY = 0.0094 SKK 105.9185 JPY = 1 SKK 2023-07-19
1 JPY = 0.0095 SKK 105.7314 JPY = 1 SKK 2023-07-18
1 JPY = 0.0095 SKK 105.6332 JPY = 1 SKK 2023-07-17
1 JPY = 0.0094 SKK 106.1783 JPY = 1 SKK 2023-07-16
1 JPY = 0.0094 SKK 106.1154 JPY = 1 SKK 2023-07-15
1 JPY = 0.0095 SKK 105.7314 JPY = 1 SKK 2023-07-14
1 JPY = 0.0094 SKK 106.2549 JPY = 1 SKK 2023-07-13
1 JPY = 0.0094 SKK 106.3798 JPY = 1 SKK 2023-07-12
1 JPY = 0.0094 SKK 106.0833 JPY = 1 SKK 2023-07-11
1 JPY = 0.0093 SKK 107.9703 JPY = 1 SKK 2023-07-10
1 JPY = 0.0093 SKK 107.6237 JPY = 1 SKK 2023-07-09
1 JPY = 0.0093 SKK 107.5098 JPY = 1 SKK 2023-07-08
1 JPY = 0.0092 SKK 108.2632 JPY = 1 SKK 2023-07-07
1 JPY = 0.0092 SKK 108.9635 JPY = 1 SKK 2023-07-06
1 JPY = 0.0092 SKK 108.9517 JPY = 1 SKK 2023-07-05
1 JPY = 0.0091 SKK 109.5374 JPY = 1 SKK 2023-07-04
1 JPY = 0.0091 SKK 109.6724 JPY = 1 SKK 2023-07-03
1 JPY = 0.0091 SKK 109.3684 JPY = 1 SKK 2023-07-02
1 JPY = 0.0091 SKK 109.4123 JPY = 1 SKK 2023-07-01
1 JPY = 0.0091 SKK 109.8225 JPY = 1 SKK 2023-06-30
1 JPY = 0.0091 SKK 109.4703 JPY = 1 SKK 2023-06-29
1 JPY = 0.0092 SKK 108.8269 JPY = 1 SKK 2023-06-28
1 JPY = 0.0092 SKK 108.5353 JPY = 1 SKK 2023-06-27
1 JPY = 0.0092 SKK 108.5824 JPY = 1 SKK 2023-06-26
1 JPY = 0.0092 SKK 109.1905 JPY = 1 SKK 2023-06-25
1 JPY = 0.0092 SKK 108.779 JPY = 1 SKK 2023-06-23
1 JPY = 0.0093 SKK 107.8201 JPY = 1 SKK 2023-06-22
1 JPY = 0.0092 SKK 108.4925 JPY = 1 SKK 2023-06-21
1 JPY = 0.0092 SKK 108.2525 JPY = 1 SKK 2023-06-20
1 JPY = 0.0092 SKK 108.999 JPY = 1 SKK 2023-06-19
1 JPY = 0.0091 SKK 109.3986 JPY = 1 SKK 2023-06-18
1 JPY = 0.0091 SKK 109.8305 JPY = 1 SKK 2023-06-17
1 JPY = 0.0092 SKK 109.0225 JPY = 1 SKK 2023-06-16
1 JPY = 0.0092 SKK 109.0604 JPY = 1 SKK 2023-06-15
1 JPY = 0.0093 SKK 108.0783 JPY = 1 SKK 2023-06-14
1 JPY = 0.0093 SKK 107.0265 JPY = 1 SKK 2023-06-13
1 JPY = 0.0094 SKK 106.3395 JPY = 1 SKK 2023-06-12
1 JPY = 0.0094 SKK 106.6371 JPY = 1 SKK 2023-06-11
1 JPY = 0.0094 SKK 106.9439 JPY = 1 SKK 2023-06-10
1 JPY = 0.0093 SKK 107.5229 JPY = 1 SKK 2023-06-09
1 JPY = 0.0093 SKK 107.6397 JPY = 1 SKK 2023-06-08
1 JPY = 0.0093 SKK 107.4028 JPY = 1 SKK 2023-06-07
1 JPY = 0.0093 SKK 107.3002 JPY = 1 SKK 2023-06-06
1 JPY = 0.0092 SKK 108.5277 JPY = 1 SKK 2023-06-05
1 JPY = 0.0093 SKK 107.9552 JPY = 1 SKK 2023-06-04
1 JPY = 0.0093 SKK 107.9539 JPY = 1 SKK 2023-06-03
1 JPY = 0.0094 SKK 106.9385 JPY = 1 SKK 2023-06-02
1 JPY = 0.0093 SKK 107.688 JPY = 1 SKK 2023-06-01
1 JPY = 0.0092 SKK 108.3491 JPY = 1 SKK 2023-05-31
1 JPY = 0.0092 SKK 109.2099 JPY = 1 SKK 2023-05-30
1 JPY = 0.0091 SKK 110.0647 JPY = 1 SKK 2023-05-29
1 JPY = 0.0091 SKK 109.8936 JPY = 1 SKK 2023-05-28
1 JPY = 0.0091 SKK 110.119 JPY = 1 SKK 2023-05-27
1 JPY = 0.0091 SKK 109.8593 JPY = 1 SKK 2023-05-26
1 JPY = 0.0092 SKK 109.2858 JPY = 1 SKK 2023-05-25
1 JPY = 0.0092 SKK 108.7057 JPY = 1 SKK 2023-05-24
1 JPY = 0.0092 SKK 108.7212 JPY = 1 SKK 2023-05-23
1 JPY = 0.0092 SKK 108.1734 JPY = 1 SKK 2023-05-22
1 JPY = 0.0092 SKK 108.6749 JPY = 1 SKK 2023-05-21
1 JPY = 0.0092 SKK 108.4682 JPY = 1 SKK 2023-05-20
1 JPY = 0.0092 SKK 109.0282 JPY = 1 SKK 2023-05-19
1 JPY = 0.0092 SKK 108.237 JPY = 1 SKK 2023-05-18
1 JPY = 0.0093 SKK 107.1122 JPY = 1 SKK 2023-05-17
1 JPY = 0.0094 SKK 106.6908 JPY = 1 SKK 2023-05-16
1 JPY = 0.0094 SKK 106.0668 JPY = 1 SKK 2023-05-15
1 JPY = 0.0094 SKK 106.0637 JPY = 1 SKK 2023-05-14
1 JPY = 0.0094 SKK 106.0036 JPY = 1 SKK 2023-05-13
1 JPY = 0.0095 SKK 104.7507 JPY = 1 SKK 2023-05-12
1 JPY = 0.0096 SKK 104.4306 JPY = 1 SKK 2023-05-11
1 JPY = 0.0095 SKK 104.9435 JPY = 1 SKK 2023-05-10
1 JPY = 0.0096 SKK 104.2769 JPY = 1 SKK 2023-05-09
1 JPY = 0.0096 SKK 104.214 JPY = 1 SKK 2023-05-08
1 JPY = 0.0096 SKK 104.2275 JPY = 1 SKK 2023-05-07
1 JPY = 0.0096 SKK 104.4027 JPY = 1 SKK 2023-05-06
1 JPY = 0.0096 SKK 103.6963 JPY = 1 SKK 2023-05-05
1 JPY = 0.0096 SKK 103.9791 JPY = 1 SKK 2023-05-04
1 JPY = 0.0095 SKK 105.5206 JPY = 1 SKK 2023-05-03
1 JPY = 0.0094 SKK 105.9868 JPY = 1 SKK 2023-05-02
1 JPY = 0.0095 SKK 105.184 JPY = 1 SKK 2023-05-01
1 JPY = 0.0096 SKK 104.6956 JPY = 1 SKK 2023-04-30
1 JPY = 0.0096 SKK 104.4537 JPY = 1 SKK 2023-04-29
1 JPY = 0.0097 SKK 102.7169 JPY = 1 SKK 2023-04-28
1 JPY = 0.0098 SKK 102.4456 JPY = 1 SKK 2023-04-27
1 JPY = 0.0098 SKK 102.4056 JPY = 1 SKK 2023-04-26
1 JPY = 0.0098 SKK 102.3494 JPY = 1 SKK 2023-04-25
1 JPY = 0.0098 SKK 102.1892 JPY = 1 SKK 2023-04-24
1 JPY = 0.0097 SKK 103.1729 JPY = 1 SKK 2023-04-23
1 JPY = 0.0096 SKK 103.6824 JPY = 1 SKK 2023-04-22
1 JPY = 0.0097 SKK 103.4388 JPY = 1 SKK 2023-04-21
1 JPY = 0.0096 SKK 103.9807 JPY = 1 SKK 2023-04-20
1 JPY = 0.0097 SKK 103.4937 JPY = 1 SKK 2023-04-19
1 JPY = 0.0096 SKK 104.2772 JPY = 1 SKK 2023-04-18
1 JPY = 0.0096 SKK 104.0453 JPY = 1 SKK 2023-04-17
1 JPY = 0.0097 SKK 103.4255 JPY = 1 SKK 2023-04-16
1 JPY = 0.0097 SKK 103.0723 JPY = 1 SKK 2023-04-15
1 JPY = 0.0098 SKK 101.6051 JPY = 1 SKK 2023-04-14
1 JPY = 0.0098 SKK 102.0481 JPY = 1 SKK 2023-04-13
1 JPY = 0.0097 SKK 102.5901 JPY = 1 SKK 2023-04-12
1 JPY = 0.0097 SKK 103.0154 JPY = 1 SKK 2023-04-11
1 JPY = 0.0098 SKK 102.3264 JPY = 1 SKK 2023-04-10
1 JPY = 0.0098 SKK 102.3333 JPY = 1 SKK 2023-04-09
1 JPY = 0.0097 SKK 102.7109 JPY = 1 SKK 2023-04-08
1 JPY = 0.0098 SKK 102.4144 JPY = 1 SKK 2023-04-07
1 JPY = 0.0098 SKK 101.8126 JPY = 1 SKK 2023-04-06
1 JPY = 0.0098 SKK 101.8639 JPY = 1 SKK 2023-04-05
1 JPY = 0.0097 SKK 102.7085 JPY = 1 SKK 2023-04-04
1 JPY = 0.0097 SKK 103.5309 JPY = 1 SKK 2023-04-03
1 JPY = 0.0097 SKK 102.6748 JPY = 1 SKK 2023-04-02
1 JPY = 0.0097 SKK 102.6486 JPY = 1 SKK 2023-04-01
1 JPY = 0.0097 SKK 102.6128 JPY = 1 SKK 2023-03-31
1 JPY = 0.0098 SKK 102.1299 JPY = 1 SKK 2023-03-30
1 JPY = 0.0099 SKK 100.8868 JPY = 1 SKK 2023-03-29