Last Year History for JPY/SGD
JPY |
SGD |
JPY |
SGD |
Date |
1 JPY = |
0.0088 SGD |
113.4681 JPY = |
1 SGD |
2024-04-19 |
1 JPY = |
0.0088 SGD |
113.5476 JPY = |
1 SGD |
2024-04-18 |
1 JPY = |
0.0088 SGD |
113.4892 JPY = |
1 SGD |
2024-04-17 |
1 JPY = |
0.0088 SGD |
113.2679 JPY = |
1 SGD |
2024-04-16 |
1 JPY = |
0.0088 SGD |
113.101 JPY = |
1 SGD |
2024-04-15 |
1 JPY = |
0.0089 SGD |
112.6111 JPY = |
1 SGD |
2024-04-14 |
1 JPY = |
0.0089 SGD |
112.6111 JPY = |
1 SGD |
2024-04-13 |
1 JPY = |
0.0089 SGD |
112.8512 JPY = |
1 SGD |
2024-04-12 |
1 JPY = |
0.0088 SGD |
113.17 JPY = |
1 SGD |
2024-04-11 |
1 JPY = |
0.0089 SGD |
112.9516 JPY = |
1 SGD |
2024-04-10 |
1 JPY = |
0.0089 SGD |
112.8272 JPY = |
1 SGD |
2024-04-09 |
1 JPY = |
0.0089 SGD |
112.5499 JPY = |
1 SGD |
2024-04-08 |
1 JPY = |
0.0089 SGD |
112.3499 JPY = |
1 SGD |
2024-04-07 |
1 JPY = |
0.0089 SGD |
112.3499 JPY = |
1 SGD |
2024-04-06 |
1 JPY = |
0.0089 SGD |
112.341 JPY = |
1 SGD |
2024-04-05 |
1 JPY = |
0.0089 SGD |
112.6552 JPY = |
1 SGD |
2024-04-04 |
1 JPY = |
0.0089 SGD |
112.2249 JPY = |
1 SGD |
2024-04-03 |
1 JPY = |
0.0089 SGD |
112.1601 JPY = |
1 SGD |
2024-04-02 |
1 JPY = |
0.0089 SGD |
112.2333 JPY = |
1 SGD |
2024-04-01 |
1 JPY = |
0.0089 SGD |
112.1822 JPY = |
1 SGD |
2024-03-31 |
1 JPY = |
0.0089 SGD |
112.1822 JPY = |
1 SGD |
2024-03-30 |
1 JPY = |
0.0089 SGD |
112.1557 JPY = |
1 SGD |
2024-03-29 |
1 JPY = |
0.0089 SGD |
112.1104 JPY = |
1 SGD |
2024-03-28 |
1 JPY = |
0.0089 SGD |
112.3184 JPY = |
1 SGD |
2024-03-27 |
1 JPY = |
0.0089 SGD |
112.5528 JPY = |
1 SGD |
2024-03-26 |
1 JPY = |
0.0089 SGD |
112.4443 JPY = |
1 SGD |
2024-03-25 |
1 JPY = |
0.0089 SGD |
112.2529 JPY = |
1 SGD |
2024-03-24 |
1 JPY = |
0.0089 SGD |
112.2529 JPY = |
1 SGD |
2024-03-23 |
1 JPY = |
0.0089 SGD |
112.4223 JPY = |
1 SGD |
2024-03-22 |
1 JPY = |
0.0089 SGD |
112.8386 JPY = |
1 SGD |
2024-03-21 |
1 JPY = |
0.0089 SGD |
112.809 JPY = |
1 SGD |
2024-03-20 |
1 JPY = |
0.0089 SGD |
112.1774 JPY = |
1 SGD |
2024-03-19 |
1 JPY = |
0.009 SGD |
111.5274 JPY = |
1 SGD |
2024-03-18 |
1 JPY = |
0.009 SGD |
111.4613 JPY = |
1 SGD |
2024-03-17 |
1 JPY = |
0.009 SGD |
111.4613 JPY = |
1 SGD |
2024-03-16 |
1 JPY = |
0.009 SGD |
111.2162 JPY = |
1 SGD |
2024-03-15 |
1 JPY = |
0.009 SGD |
110.9492 JPY = |
1 SGD |
2024-03-14 |
1 JPY = |
0.009 SGD |
110.9702 JPY = |
1 SGD |
2024-03-13 |
1 JPY = |
0.009 SGD |
110.76 JPY = |
1 SGD |
2024-03-12 |
1 JPY = |
0.0091 SGD |
110.2538 JPY = |
1 SGD |
2024-03-11 |
1 JPY = |
0.0091 SGD |
110.2932 JPY = |
1 SGD |
2024-03-10 |
1 JPY = |
0.0091 SGD |
110.2932 JPY = |
1 SGD |
2024-03-09 |
1 JPY = |
0.0091 SGD |
110.4962 JPY = |
1 SGD |
2024-03-08 |
1 JPY = |
0.009 SGD |
110.7103 JPY = |
1 SGD |
2024-03-07 |
1 JPY = |
0.009 SGD |
111.6342 JPY = |
1 SGD |
2024-03-06 |
1 JPY = |
0.0089 SGD |
111.9421 JPY = |
1 SGD |
2024-03-05 |
1 JPY = |
0.0089 SGD |
111.9948 JPY = |
1 SGD |
2024-03-04 |
1 JPY = |
0.009 SGD |
111.6114 JPY = |
1 SGD |
2024-03-03 |
1 JPY = |
0.009 SGD |
111.6114 JPY = |
1 SGD |
2024-03-02 |
1 JPY = |
0.009 SGD |
111.6738 JPY = |
1 SGD |
2024-03-01 |
1 JPY = |
0.009 SGD |
111.5971 JPY = |
1 SGD |
2024-02-29 |
1 JPY = |
0.0089 SGD |
111.9195 JPY = |
1 SGD |
2024-02-28 |
1 JPY = |
0.0089 SGD |
111.8651 JPY = |
1 SGD |
2024-02-27 |
1 JPY = |
0.0089 SGD |
112.088 JPY = |
1 SGD |
2024-02-26 |
1 JPY = |
0.0089 SGD |
112.048 JPY = |
1 SGD |
2024-02-25 |
1 JPY = |
0.0089 SGD |
112.048 JPY = |
1 SGD |
2024-02-24 |
1 JPY = |
0.0089 SGD |
112.0991 JPY = |
1 SGD |
2024-02-23 |
1 JPY = |
0.0089 SGD |
111.9771 JPY = |
1 SGD |
2024-02-22 |
1 JPY = |
0.009 SGD |
111.6199 JPY = |
1 SGD |
2024-02-21 |
1 JPY = |
0.009 SGD |
111.6698 JPY = |
1 SGD |
2024-02-20 |
1 JPY = |
0.009 SGD |
111.4354 JPY = |
1 SGD |
2024-02-19 |
1 JPY = |
0.009 SGD |
111.2811 JPY = |
1 SGD |
2024-02-18 |
1 JPY = |
0.009 SGD |
111.2811 JPY = |
1 SGD |
2024-02-17 |
1 JPY = |
0.009 SGD |
111.6206 JPY = |
1 SGD |
2024-02-16 |
1 JPY = |
0.009 SGD |
111.3611 JPY = |
1 SGD |
2024-02-15 |
1 JPY = |
0.009 SGD |
111.5797 JPY = |
1 SGD |
2024-02-14 |
1 JPY = |
0.009 SGD |
111.1545 JPY = |
1 SGD |
2024-02-13 |
1 JPY = |
0.009 SGD |
110.8357 JPY = |
1 SGD |
2024-02-12 |
1 JPY = |
0.009 SGD |
110.9357 JPY = |
1 SGD |
2024-02-11 |
1 JPY = |
0.009 SGD |
110.9357 JPY = |
1 SGD |
2024-02-10 |
1 JPY = |
0.009 SGD |
110.9596 JPY = |
1 SGD |
2024-02-09 |
1 JPY = |
0.009 SGD |
110.7863 JPY = |
1 SGD |
2024-02-08 |
1 JPY = |
0.0091 SGD |
110.2719 JPY = |
1 SGD |
2024-02-07 |
1 JPY = |
0.009 SGD |
110.5027 JPY = |
1 SGD |
2024-02-06 |
1 JPY = |
0.0091 SGD |
110.2549 JPY = |
1 SGD |
2024-02-05 |
1 JPY = |
0.0091 SGD |
110.3899 JPY = |
1 SGD |
2024-02-04 |
1 JPY = |
0.0091 SGD |
110.3899 JPY = |
1 SGD |
2024-02-03 |
1 JPY = |
0.0091 SGD |
109.7652 JPY = |
1 SGD |
2024-02-02 |
1 JPY = |
0.0091 SGD |
109.4773 JPY = |
1 SGD |
2024-02-01 |
1 JPY = |
0.0091 SGD |
110.3235 JPY = |
1 SGD |
2024-01-31 |
1 JPY = |
0.0091 SGD |
109.9722 JPY = |
1 SGD |
2024-01-30 |
1 JPY = |
0.0091 SGD |
110.1909 JPY = |
1 SGD |
2024-01-29 |
1 JPY = |
0.0091 SGD |
110.3224 JPY = |
1 SGD |
2024-01-28 |
1 JPY = |
0.0091 SGD |
110.3224 JPY = |
1 SGD |
2024-01-27 |
1 JPY = |
0.0091 SGD |
110.1966 JPY = |
1 SGD |
2024-01-26 |
1 JPY = |
0.0091 SGD |
110.1857 JPY = |
1 SGD |
2024-01-25 |
1 JPY = |
0.0091 SGD |
110.2139 JPY = |
1 SGD |
2024-01-24 |
1 JPY = |
0.009 SGD |
110.548 JPY = |
1 SGD |
2024-01-23 |
1 JPY = |
0.0091 SGD |
110.3311 JPY = |
1 SGD |
2024-01-22 |
1 JPY = |
0.0091 SGD |
110.4863 JPY = |
1 SGD |
2024-01-21 |
1 JPY = |
0.0091 SGD |
110.4863 JPY = |
1 SGD |
2024-01-20 |
1 JPY = |
0.0091 SGD |
110.3199 JPY = |
1 SGD |
2024-01-19 |
1 JPY = |
0.0091 SGD |
110.0839 JPY = |
1 SGD |
2024-01-18 |
1 JPY = |
0.0091 SGD |
109.8936 JPY = |
1 SGD |
2024-01-17 |
1 JPY = |
0.0091 SGD |
109.375 JPY = |
1 SGD |
2024-01-16 |
1 JPY = |
0.0092 SGD |
109.2058 JPY = |
1 SGD |
2024-01-15 |
1 JPY = |
0.0092 SGD |
108.7004 JPY = |
1 SGD |
2024-01-14 |
1 JPY = |
0.0092 SGD |
108.7004 JPY = |
1 SGD |
2024-01-13 |
1 JPY = |
0.0092 SGD |
109.0362 JPY = |
1 SGD |
2024-01-12 |
1 JPY = |
0.0091 SGD |
109.3428 JPY = |
1 SGD |
2024-01-11 |
1 JPY = |
0.0092 SGD |
108.8672 JPY = |
1 SGD |
2024-01-10 |
1 JPY = |
0.0092 SGD |
108.2935 JPY = |
1 SGD |
2024-01-09 |
1 JPY = |
0.0092 SGD |
108.5264 JPY = |
1 SGD |
2024-01-08 |
1 JPY = |
0.0092 SGD |
108.6909 JPY = |
1 SGD |
2024-01-07 |
1 JPY = |
0.0092 SGD |
108.6909 JPY = |
1 SGD |
2024-01-06 |
1 JPY = |
0.0092 SGD |
109.0785 JPY = |
1 SGD |
2024-01-05 |
1 JPY = |
0.0092 SGD |
108.2433 JPY = |
1 SGD |
2024-01-04 |
1 JPY = |
0.0093 SGD |
107.4899 JPY = |
1 SGD |
2024-01-03 |
1 JPY = |
0.0093 SGD |
107.0036 JPY = |
1 SGD |
2024-01-02 |
1 JPY = |
0.0094 SGD |
106.8814 JPY = |
1 SGD |
2024-01-01 |
1 JPY = |
0.0094 SGD |
106.7805 JPY = |
1 SGD |
2023-12-31 |
1 JPY = |
0.0094 SGD |
106.7805 JPY = |
1 SGD |
2023-12-30 |
1 JPY = |
0.0093 SGD |
107.3621 JPY = |
1 SGD |
2023-12-29 |
1 JPY = |
0.0093 SGD |
107.4565 JPY = |
1 SGD |
2023-12-28 |
1 JPY = |
0.0093 SGD |
107.8145 JPY = |
1 SGD |
2023-12-27 |
1 JPY = |
0.0093 SGD |
107.5375 JPY = |
1 SGD |
2023-12-26 |
1 JPY = |
0.0093 SGD |
107.5259 JPY = |
1 SGD |
2023-12-25 |
1 JPY = |
0.0093 SGD |
107.476 JPY = |
1 SGD |
2023-12-24 |
1 JPY = |
0.0093 SGD |
107.5004 JPY = |
1 SGD |
2023-12-23 |
1 JPY = |
0.0093 SGD |
107.35 JPY = |
1 SGD |
2023-12-22 |
1 JPY = |
0.0093 SGD |
107.5093 JPY = |
1 SGD |
2023-12-21 |
1 JPY = |
0.0093 SGD |
108.0386 JPY = |
1 SGD |
2023-12-20 |
1 JPY = |
0.0092 SGD |
108.4938 JPY = |
1 SGD |
2023-12-19 |
1 JPY = |
0.0093 SGD |
107.1831 JPY = |
1 SGD |
2023-12-18 |
1 JPY = |
0.0094 SGD |
106.541 JPY = |
1 SGD |
2023-12-17 |
1 JPY = |
0.0094 SGD |
106.541 JPY = |
1 SGD |
2023-12-16 |
1 JPY = |
0.0094 SGD |
106.8035 JPY = |
1 SGD |
2023-12-15 |
1 JPY = |
0.0094 SGD |
106.4314 JPY = |
1 SGD |
2023-12-14 |
1 JPY = |
0.0092 SGD |
108.3757 JPY = |
1 SGD |
2023-12-13 |
1 JPY = |
0.0092 SGD |
108.5748 JPY = |
1 SGD |
2023-12-12 |
1 JPY = |
0.0092 SGD |
108.3529 JPY = |
1 SGD |
2023-12-11 |
1 JPY = |
0.0093 SGD |
108.0236 JPY = |
1 SGD |
2023-12-10 |
1 JPY = |
0.0093 SGD |
108.0236 JPY = |
1 SGD |
2023-12-09 |
1 JPY = |
0.0093 SGD |
107.7916 JPY = |
1 SGD |
2023-12-08 |
1 JPY = |
0.0092 SGD |
108.1369 JPY = |
1 SGD |
2023-12-07 |
1 JPY = |
0.0091 SGD |
109.8931 JPY = |
1 SGD |
2023-12-06 |
1 JPY = |
0.0091 SGD |
109.8511 JPY = |
1 SGD |
2023-12-05 |
1 JPY = |
0.0091 SGD |
109.7775 JPY = |
1 SGD |
2023-12-04 |
1 JPY = |
0.0091 SGD |
110.0967 JPY = |
1 SGD |
2023-12-03 |
1 JPY = |
0.0091 SGD |
110.0892 JPY = |
1 SGD |
2023-12-02 |
1 JPY = |
0.009 SGD |
110.7136 JPY = |
1 SGD |
2023-12-01 |
1 JPY = |
0.0091 SGD |
109.9862 JPY = |
1 SGD |
2023-11-30 |
1 JPY = |
0.009 SGD |
110.5426 JPY = |
1 SGD |
2023-11-29 |
1 JPY = |
0.009 SGD |
111.2108 JPY = |
1 SGD |
2023-11-28 |
1 JPY = |
0.009 SGD |
111.4133 JPY = |
1 SGD |
2023-11-27 |
1 JPY = |
0.009 SGD |
111.5078 JPY = |
1 SGD |
2023-11-26 |
1 JPY = |
0.009 SGD |
111.5078 JPY = |
1 SGD |
2023-11-25 |
1 JPY = |
0.009 SGD |
111.5315 JPY = |
1 SGD |
2023-11-24 |
1 JPY = |
0.009 SGD |
111.2178 JPY = |
1 SGD |
2023-11-23 |
1 JPY = |
0.009 SGD |
111.0746 JPY = |
1 SGD |
2023-11-22 |
1 JPY = |
0.009 SGD |
110.8129 JPY = |
1 SGD |
2023-11-21 |
1 JPY = |
0.009 SGD |
110.6993 JPY = |
1 SGD |
2023-11-20 |
1 JPY = |
0.009 SGD |
111.2446 JPY = |
1 SGD |
2023-11-19 |
1 JPY = |
0.009 SGD |
111.2446 JPY = |
1 SGD |
2023-11-18 |
1 JPY = |
0.009 SGD |
111.0795 JPY = |
1 SGD |
2023-11-17 |
1 JPY = |
0.0089 SGD |
112.1136 JPY = |
1 SGD |
2023-11-16 |
1 JPY = |
0.009 SGD |
111.5885 JPY = |
1 SGD |
2023-11-15 |
1 JPY = |
0.009 SGD |
111.497 JPY = |
1 SGD |
2023-11-14 |
1 JPY = |
0.009 SGD |
111.6107 JPY = |
1 SGD |
2023-11-13 |
1 JPY = |
0.009 SGD |
111.3418 JPY = |
1 SGD |
2023-11-12 |
1 JPY = |
0.009 SGD |
111.3418 JPY = |
1 SGD |
2023-11-11 |
1 JPY = |
0.009 SGD |
111.3705 JPY = |
1 SGD |
2023-11-10 |
1 JPY = |
0.009 SGD |
111.2825 JPY = |
1 SGD |
2023-11-09 |
1 JPY = |
0.009 SGD |
111.0982 JPY = |
1 SGD |
2023-11-08 |
1 JPY = |
0.009 SGD |
110.9869 JPY = |
1 SGD |
2023-11-07 |
1 JPY = |
0.009 SGD |
110.8949 JPY = |
1 SGD |
2023-11-06 |
1 JPY = |
0.0091 SGD |
110.4563 JPY = |
1 SGD |
2023-11-05 |
1 JPY = |
0.0091 SGD |
110.4563 JPY = |
1 SGD |
2023-11-04 |
1 JPY = |
0.0091 SGD |
110.414 JPY = |
1 SGD |
2023-11-03 |
1 JPY = |
0.0091 SGD |
110.3473 JPY = |
1 SGD |
2023-11-02 |
1 JPY = |
0.0091 SGD |
110.4175 JPY = |
1 SGD |
2023-11-01 |
1 JPY = |
0.0091 SGD |
110.064 JPY = |
1 SGD |
2023-10-31 |
1 JPY = |
0.0091 SGD |
109.5298 JPY = |
1 SGD |
2023-10-30 |
1 JPY = |
0.0091 SGD |
109.3402 JPY = |
1 SGD |
2023-10-29 |
1 JPY = |
0.0091 SGD |
109.3402 JPY = |
1 SGD |
2023-10-28 |
1 JPY = |
0.0091 SGD |
109.5377 JPY = |
1 SGD |
2023-10-27 |
1 JPY = |
0.0091 SGD |
109.6398 JPY = |
1 SGD |
2023-10-26 |
1 JPY = |
0.0091 SGD |
109.4078 JPY = |
1 SGD |
2023-10-25 |
1 JPY = |
0.0091 SGD |
109.5184 JPY = |
1 SGD |
2023-10-24 |
1 JPY = |
0.0092 SGD |
109.2096 JPY = |
1 SGD |
2023-10-23 |
1 JPY = |
0.0092 SGD |
109.1124 JPY = |
1 SGD |
2023-10-22 |
1 JPY = |
0.0092 SGD |
109.1124 JPY = |
1 SGD |
2023-10-21 |
1 JPY = |
0.0092 SGD |
109.2833 JPY = |
1 SGD |
2023-10-20 |
1 JPY = |
0.0092 SGD |
109.0648 JPY = |
1 SGD |
2023-10-19 |
1 JPY = |
0.0091 SGD |
109.355 JPY = |
1 SGD |
2023-10-18 |
1 JPY = |
0.0092 SGD |
109.2888 JPY = |
1 SGD |
2023-10-17 |
1 JPY = |
0.0092 SGD |
109.1392 JPY = |
1 SGD |
2023-10-16 |
1 JPY = |
0.0092 SGD |
109.1281 JPY = |
1 SGD |
2023-10-15 |
1 JPY = |
0.0092 SGD |
109.1281 JPY = |
1 SGD |
2023-10-14 |
1 JPY = |
0.0091 SGD |
109.3137 JPY = |
1 SGD |
2023-10-13 |
1 JPY = |
0.0091 SGD |
109.4483 JPY = |
1 SGD |
2023-10-12 |
1 JPY = |
0.0092 SGD |
109.0739 JPY = |
1 SGD |
2023-10-11 |
1 JPY = |
0.0092 SGD |
109.096 JPY = |
1 SGD |
2023-10-10 |
1 JPY = |
0.0092 SGD |
109.0586 JPY = |
1 SGD |
2023-10-09 |
1 JPY = |
0.0091 SGD |
109.4346 JPY = |
1 SGD |
2023-10-08 |
1 JPY = |
0.0091 SGD |
109.4346 JPY = |
1 SGD |
2023-10-07 |
1 JPY = |
0.0092 SGD |
109.0096 JPY = |
1 SGD |
2023-10-06 |
1 JPY = |
0.0092 SGD |
108.1919 JPY = |
1 SGD |
2023-10-05 |
1 JPY = |
0.0092 SGD |
108.7357 JPY = |
1 SGD |
2023-10-04 |
1 JPY = |
0.0092 SGD |
109.0818 JPY = |
1 SGD |
2023-10-03 |
1 JPY = |
0.0091 SGD |
109.7075 JPY = |
1 SGD |
2023-10-02 |
1 JPY = |
0.0091 SGD |
109.3441 JPY = |
1 SGD |
2023-10-01 |
1 JPY = |
0.0091 SGD |
109.3441 JPY = |
1 SGD |
2023-09-30 |
1 JPY = |
0.0091 SGD |
109.6662 JPY = |
1 SGD |
2023-09-29 |
1 JPY = |
0.0092 SGD |
108.9628 JPY = |
1 SGD |
2023-09-28 |
1 JPY = |
0.0092 SGD |
108.8679 JPY = |
1 SGD |
2023-09-27 |
1 JPY = |
0.0092 SGD |
108.8542 JPY = |
1 SGD |
2023-09-26 |
1 JPY = |
0.0092 SGD |
108.7818 JPY = |
1 SGD |
2023-09-25 |
1 JPY = |
0.0092 SGD |
108.5585 JPY = |
1 SGD |
2023-09-24 |
1 JPY = |
0.0092 SGD |
108.5585 JPY = |
1 SGD |
2023-09-23 |
1 JPY = |
0.0092 SGD |
108.3823 JPY = |
1 SGD |
2023-09-22 |
1 JPY = |
0.0092 SGD |
108.431 JPY = |
1 SGD |
2023-09-21 |
1 JPY = |
0.0092 SGD |
108.5214 JPY = |
1 SGD |
2023-09-20 |
1 JPY = |
0.0092 SGD |
108.3484 JPY = |
1 SGD |
2023-09-19 |
1 JPY = |
0.0092 SGD |
108.1745 JPY = |
1 SGD |
2023-09-18 |
1 JPY = |
0.0092 SGD |
108.3792 JPY = |
1 SGD |
2023-09-17 |
1 JPY = |
0.0092 SGD |
108.3792 JPY = |
1 SGD |
2023-09-16 |
1 JPY = |
0.0092 SGD |
108.3999 JPY = |
1 SGD |
2023-09-15 |
1 JPY = |
0.0092 SGD |
108.2251 JPY = |
1 SGD |
2023-09-14 |
1 JPY = |
0.0092 SGD |
108.2146 JPY = |
1 SGD |
2023-09-13 |
1 JPY = |
0.0093 SGD |
107.8275 JPY = |
1 SGD |
2023-09-12 |
1 JPY = |
0.0093 SGD |
107.7815 JPY = |
1 SGD |
2023-09-11 |
1 JPY = |
0.0092 SGD |
108.2991 JPY = |
1 SGD |
2023-09-10 |
1 JPY = |
0.0092 SGD |
108.2991 JPY = |
1 SGD |
2023-09-09 |
1 JPY = |
0.0093 SGD |
107.9786 JPY = |
1 SGD |
2023-09-08 |
1 JPY = |
0.0092 SGD |
108.144 JPY = |
1 SGD |
2023-09-07 |
1 JPY = |
0.0093 SGD |
108.0312 JPY = |
1 SGD |
2023-09-06 |
1 JPY = |
0.0092 SGD |
108.1179 JPY = |
1 SGD |
2023-09-05 |
1 JPY = |
0.0093 SGD |
107.9401 JPY = |
1 SGD |
2023-09-04 |
1 JPY = |
0.0093 SGD |
108.0432 JPY = |
1 SGD |
2023-09-03 |
1 JPY = |
0.0093 SGD |
108.0432 JPY = |
1 SGD |
2023-09-02 |
1 JPY = |
0.0093 SGD |
107.655 JPY = |
1 SGD |
2023-09-01 |
1 JPY = |
0.0093 SGD |
108.0567 JPY = |
1 SGD |
2023-08-31 |
1 JPY = |
0.0092 SGD |
108.1944 JPY = |
1 SGD |
2023-08-30 |
1 JPY = |
0.0092 SGD |
108.2168 JPY = |
1 SGD |
2023-08-29 |
1 JPY = |
0.0093 SGD |
107.9707 JPY = |
1 SGD |
2023-08-28 |
1 JPY = |
0.0093 SGD |
107.9785 JPY = |
1 SGD |
2023-08-27 |
1 JPY = |
0.0093 SGD |
107.9785 JPY = |
1 SGD |
2023-08-26 |
1 JPY = |
0.0093 SGD |
107.6966 JPY = |
1 SGD |
2023-08-25 |
1 JPY = |
0.0093 SGD |
107.4028 JPY = |
1 SGD |
2023-08-24 |
1 JPY = |
0.0093 SGD |
107.0721 JPY = |
1 SGD |
2023-08-23 |
1 JPY = |
0.0093 SGD |
107.4916 JPY = |
1 SGD |
2023-08-22 |
1 JPY = |
0.0093 SGD |
107.4375 JPY = |
1 SGD |
2023-08-21 |
1 JPY = |
0.0093 SGD |
107.029 JPY = |
1 SGD |
2023-08-20 |
1 JPY = |
0.0093 SGD |
107.029 JPY = |
1 SGD |
2023-08-19 |
1 JPY = |
0.0093 SGD |
107.053 JPY = |
1 SGD |
2023-08-18 |
1 JPY = |
0.0093 SGD |
107.4529 JPY = |
1 SGD |
2023-08-17 |
1 JPY = |
0.0093 SGD |
107.261 JPY = |
1 SGD |
2023-08-16 |
1 JPY = |
0.0093 SGD |
107.2832 JPY = |
1 SGD |
2023-08-15 |
1 JPY = |
0.0093 SGD |
107.0196 JPY = |
1 SGD |
2023-08-14 |
1 JPY = |
0.0093 SGD |
107.1703 JPY = |
1 SGD |
2023-08-13 |
1 JPY = |
0.0093 SGD |
107.1703 JPY = |
1 SGD |
2023-08-12 |
1 JPY = |
0.0093 SGD |
107.1013 JPY = |
1 SGD |
2023-08-11 |
1 JPY = |
0.0094 SGD |
106.8708 JPY = |
1 SGD |
2023-08-10 |
1 JPY = |
0.0094 SGD |
106.533 JPY = |
1 SGD |
2023-08-09 |
1 JPY = |
0.0094 SGD |
106.2462 JPY = |
1 SGD |
2023-08-08 |
1 JPY = |
0.0094 SGD |
106.0879 JPY = |
1 SGD |
2023-08-07 |
1 JPY = |
0.0094 SGD |
105.8584 JPY = |
1 SGD |
2023-08-06 |
1 JPY = |
0.0094 SGD |
105.8584 JPY = |
1 SGD |
2023-08-05 |
1 JPY = |
0.0094 SGD |
106.2762 JPY = |
1 SGD |
2023-08-04 |
1 JPY = |
0.0094 SGD |
106.4687 JPY = |
1 SGD |
2023-08-03 |
1 JPY = |
0.0094 SGD |
106.6655 JPY = |
1 SGD |
2023-08-02 |
1 JPY = |
0.0094 SGD |
106.9013 JPY = |
1 SGD |
2023-08-01 |
1 JPY = |
0.0093 SGD |
107.0043 JPY = |
1 SGD |
2023-07-31 |
1 JPY = |
0.0094 SGD |
106.0523 JPY = |
1 SGD |
2023-07-30 |
1 JPY = |
0.0094 SGD |
106.0523 JPY = |
1 SGD |
2023-07-29 |
1 JPY = |
0.0096 SGD |
104.5689 JPY = |
1 SGD |
2023-07-28 |
1 JPY = |
0.0095 SGD |
105.6399 JPY = |
1 SGD |
2023-07-27 |
1 JPY = |
0.0095 SGD |
105.7527 JPY = |
1 SGD |
2023-07-26 |
1 JPY = |
0.0094 SGD |
106.3884 JPY = |
1 SGD |
2023-07-25 |
1 JPY = |
0.0094 SGD |
106.1479 JPY = |
1 SGD |
2023-07-24 |
1 JPY = |
0.0094 SGD |
106.5609 JPY = |
1 SGD |
2023-07-23 |
1 JPY = |
0.0094 SGD |
106.5609 JPY = |
1 SGD |
2023-07-22 |
1 JPY = |
0.0095 SGD |
105.5028 JPY = |
1 SGD |
2023-07-21 |
1 JPY = |
0.0095 SGD |
105.4173 JPY = |
1 SGD |
2023-07-20 |
1 JPY = |
0.0095 SGD |
104.7817 JPY = |
1 SGD |
2023-07-19 |
1 JPY = |
0.0096 SGD |
104.6092 JPY = |
1 SGD |
2023-07-18 |
1 JPY = |
0.0095 SGD |
104.7857 JPY = |
1 SGD |
2023-07-17 |
1 JPY = |
0.0095 SGD |
105.0079 JPY = |
1 SGD |
2023-07-16 |
1 JPY = |
0.0095 SGD |
104.9845 JPY = |
1 SGD |
2023-07-15 |
1 JPY = |
0.0096 SGD |
104.6362 JPY = |
1 SGD |
2023-07-14 |
1 JPY = |
0.0096 SGD |
104.5073 JPY = |
1 SGD |
2023-07-13 |
1 JPY = |
0.0096 SGD |
104.4089 JPY = |
1 SGD |
2023-07-12 |
1 JPY = |
0.0096 SGD |
104.6826 JPY = |
1 SGD |
2023-07-11 |
1 JPY = |
0.0095 SGD |
105.6512 JPY = |
1 SGD |
2023-07-10 |
1 JPY = |
0.0095 SGD |
105.2782 JPY = |
1 SGD |
2023-07-09 |
1 JPY = |
0.0095 SGD |
105.2782 JPY = |
1 SGD |
2023-07-08 |
1 JPY = |
0.0094 SGD |
105.8827 JPY = |
1 SGD |
2023-07-07 |
1 JPY = |
0.0094 SGD |
106.6027 JPY = |
1 SGD |
2023-07-06 |
1 JPY = |
0.0094 SGD |
106.7187 JPY = |
1 SGD |
2023-07-05 |
1 JPY = |
0.0093 SGD |
107.1842 JPY = |
1 SGD |
2023-07-04 |
1 JPY = |
0.0094 SGD |
106.9407 JPY = |
1 SGD |
2023-07-03 |
1 JPY = |
0.0094 SGD |
106.7187 JPY = |
1 SGD |
2023-07-02 |
1 JPY = |
0.0094 SGD |
106.7187 JPY = |
1 SGD |
2023-07-01 |
1 JPY = |
0.0094 SGD |
106.7792 JPY = |
1 SGD |
2023-06-30 |
1 JPY = |
0.0094 SGD |
106.75 JPY = |
1 SGD |
2023-06-29 |
1 JPY = |
0.0094 SGD |
106.543 JPY = |
1 SGD |
2023-06-28 |
1 JPY = |
0.0094 SGD |
106.5399 JPY = |
1 SGD |
2023-06-27 |
1 JPY = |
0.0095 SGD |
105.7978 JPY = |
1 SGD |
2023-06-26 |
1 JPY = |
0.0094 SGD |
106.3062 JPY = |
1 SGD |
2023-06-25 |
1 JPY = |
0.0094 SGD |
105.8847 JPY = |
1 SGD |
2023-06-23 |
1 JPY = |
0.0094 SGD |
105.8636 JPY = |
1 SGD |
2023-06-22 |
1 JPY = |
0.0095 SGD |
105.7615 JPY = |
1 SGD |
2023-06-21 |
1 JPY = |
0.0095 SGD |
105.4261 JPY = |
1 SGD |
2023-06-20 |
1 JPY = |
0.0094 SGD |
105.8375 JPY = |
1 SGD |
2023-06-19 |
1 JPY = |
0.0094 SGD |
105.8896 JPY = |
1 SGD |
2023-06-18 |
1 JPY = |
0.0094 SGD |
105.8268 JPY = |
1 SGD |
2023-06-17 |
1 JPY = |
0.0095 SGD |
105.4709 JPY = |
1 SGD |
2023-06-16 |
1 JPY = |
0.0095 SGD |
105.0603 JPY = |
1 SGD |
2023-06-15 |
1 JPY = |
0.0096 SGD |
104.2749 JPY = |
1 SGD |
2023-06-14 |
1 JPY = |
0.0096 SGD |
104.0901 JPY = |
1 SGD |
2023-06-13 |
1 JPY = |
0.0096 SGD |
103.7586 JPY = |
1 SGD |
2023-06-12 |
1 JPY = |
0.0096 SGD |
103.7397 JPY = |
1 SGD |
2023-06-11 |
1 JPY = |
0.0096 SGD |
103.7397 JPY = |
1 SGD |
2023-06-10 |
1 JPY = |
0.0096 SGD |
103.8478 JPY = |
1 SGD |
2023-06-09 |
1 JPY = |
0.0096 SGD |
103.8029 JPY = |
1 SGD |
2023-06-08 |
1 JPY = |
0.0097 SGD |
103.3307 JPY = |
1 SGD |
2023-06-07 |
1 JPY = |
0.0097 SGD |
103.1486 JPY = |
1 SGD |
2023-06-06 |
1 JPY = |
0.0096 SGD |
103.7201 JPY = |
1 SGD |
2023-06-05 |
1 JPY = |
0.0096 SGD |
103.6471 JPY = |
1 SGD |
2023-06-04 |
1 JPY = |
0.0097 SGD |
103.6246 JPY = |
1 SGD |
2023-06-03 |
1 JPY = |
0.0097 SGD |
103.2361 JPY = |
1 SGD |
2023-06-02 |
1 JPY = |
0.0097 SGD |
103.3681 JPY = |
1 SGD |
2023-06-01 |
1 JPY = |
0.0097 SGD |
103.2748 JPY = |
1 SGD |
2023-05-31 |
1 JPY = |
0.0096 SGD |
103.7214 JPY = |
1 SGD |
2023-05-30 |
1 JPY = |
0.0096 SGD |
104.1167 JPY = |
1 SGD |
2023-05-29 |
1 JPY = |
0.0096 SGD |
104.1735 JPY = |
1 SGD |
2023-05-28 |
1 JPY = |
0.0096 SGD |
104.1735 JPY = |
1 SGD |
2023-05-27 |
1 JPY = |
0.0097 SGD |
103.3434 JPY = |
1 SGD |
2023-05-26 |
1 JPY = |
0.0097 SGD |
103.2482 JPY = |
1 SGD |
2023-05-25 |
1 JPY = |
0.0097 SGD |
102.8815 JPY = |
1 SGD |
2023-05-24 |
1 JPY = |
0.0097 SGD |
103.0045 JPY = |
1 SGD |
2023-05-23 |
1 JPY = |
0.0098 SGD |
102.4097 JPY = |
1 SGD |
2023-05-22 |
1 JPY = |
0.0097 SGD |
102.622 JPY = |
1 SGD |
2023-05-21 |
1 JPY = |
0.0097 SGD |
102.622 JPY = |
1 SGD |
2023-05-20 |
1 JPY = |
0.0097 SGD |
102.8352 JPY = |
1 SGD |
2023-05-19 |
1 JPY = |
0.0098 SGD |
102.4942 JPY = |
1 SGD |
2023-05-18 |
1 JPY = |
0.0098 SGD |
101.7914 JPY = |
1 SGD |
2023-05-17 |
1 JPY = |
0.0098 SGD |
101.8125 JPY = |
1 SGD |
2023-05-16 |
1 JPY = |
0.0099 SGD |
101.4619 JPY = |
1 SGD |
2023-05-15 |
1 JPY = |
0.0099 SGD |
101.4083 JPY = |
1 SGD |
2023-05-14 |
1 JPY = |
0.0099 SGD |
101.393 JPY = |
1 SGD |
2023-05-13 |
1 JPY = |
0.0099 SGD |
101.0161 JPY = |
1 SGD |
2023-05-12 |
1 JPY = |
0.0099 SGD |
101.2321 JPY = |
1 SGD |
2023-05-11 |
1 JPY = |
0.0098 SGD |
101.9418 JPY = |
1 SGD |
2023-05-10 |
1 JPY = |
0.0098 SGD |
101.9165 JPY = |
1 SGD |
2023-05-09 |
1 JPY = |
0.0098 SGD |
101.9569 JPY = |
1 SGD |
2023-05-08 |
1 JPY = |
0.0098 SGD |
101.6779 JPY = |
1 SGD |
2023-05-07 |
1 JPY = |
0.0098 SGD |
101.6779 JPY = |
1 SGD |
2023-05-06 |
1 JPY = |
0.0099 SGD |
101.0795 JPY = |
1 SGD |
2023-05-05 |
1 JPY = |
0.0099 SGD |
101.1639 JPY = |
1 SGD |
2023-05-04 |
1 JPY = |
0.0098 SGD |
102.2975 JPY = |
1 SGD |
2023-05-03 |
1 JPY = |
0.0097 SGD |
102.9014 JPY = |
1 SGD |
2023-05-02 |
1 JPY = |
0.0098 SGD |
102.148 JPY = |
1 SGD |
2023-05-01 |
1 JPY = |
0.0098 SGD |
102.0833 JPY = |
1 SGD |
2023-04-30 |
1 JPY = |
0.0098 SGD |
102.0659 JPY = |
1 SGD |
2023-04-29 |
1 JPY = |
0.01 SGD |
100.2217 JPY = |
1 SGD |
2023-04-28 |
1 JPY = |
0.01 SGD |
99.973 JPY = |
1 SGD |
2023-04-27 |
1 JPY = |
0.01 SGD |
99.9103 JPY = |
1 SGD |
2023-04-26 |
1 JPY = |
0.0099 SGD |
100.6047 JPY = |
1 SGD |
2023-04-25 |
1 JPY = |
0.01 SGD |
100.4393 JPY = |
1 SGD |
2023-04-24 |
1 JPY = |
0.01 SGD |
100.4906 JPY = |
1 SGD |
2023-04-23 |
1 JPY = |
0.01 SGD |
100.4906 JPY = |
1 SGD |
2023-04-22 |
1 JPY = |
0.0099 SGD |
100.5893 JPY = |
1 SGD |
2023-04-21 |
1 JPY = |
0.0099 SGD |
100.9102 JPY = |
1 SGD |
2023-04-20 |