» Welcome to Currency Converter Calculator      

Last Year History for JPY/SEK


JPY SEK JPY SEK Date
1 JPY = 0.0707 SEK 14.1366 JPY = 1 SEK 2024-03-28
1 JPY = 0.07 SEK 14.2796 JPY = 1 SEK 2024-03-27
1 JPY = 0.0697 SEK 14.3434 JPY = 1 SEK 2024-03-26
1 JPY = 0.0699 SEK 14.3019 JPY = 1 SEK 2024-03-25
1 JPY = 0.0698 SEK 14.3281 JPY = 1 SEK 2024-03-24
1 JPY = 0.0698 SEK 14.3281 JPY = 1 SEK 2024-03-23
1 JPY = 0.0696 SEK 14.3616 JPY = 1 SEK 2024-03-22
1 JPY = 0.0688 SEK 14.5353 JPY = 1 SEK 2024-03-21
1 JPY = 0.0691 SEK 14.4627 JPY = 1 SEK 2024-03-20
1 JPY = 0.0696 SEK 14.3587 JPY = 1 SEK 2024-03-19
1 JPY = 0.0696 SEK 14.3732 JPY = 1 SEK 2024-03-18
1 JPY = 0.0695 SEK 14.3899 JPY = 1 SEK 2024-03-17
1 JPY = 0.0695 SEK 14.3899 JPY = 1 SEK 2024-03-16
1 JPY = 0.0695 SEK 14.3878 JPY = 1 SEK 2024-03-15
1 JPY = 0.0693 SEK 14.4303 JPY = 1 SEK 2024-03-14
1 JPY = 0.0693 SEK 14.4289 JPY = 1 SEK 2024-03-13
1 JPY = 0.0693 SEK 14.4272 JPY = 1 SEK 2024-03-12
1 JPY = 0.0698 SEK 14.3249 JPY = 1 SEK 2024-03-11
1 JPY = 0.0702 SEK 14.2349 JPY = 1 SEK 2024-03-10
1 JPY = 0.0702 SEK 14.2349 JPY = 1 SEK 2024-03-09
1 JPY = 0.0694 SEK 14.406 JPY = 1 SEK 2024-03-08
1 JPY = 0.0695 SEK 14.3835 JPY = 1 SEK 2024-03-07
1 JPY = 0.0692 SEK 14.4422 JPY = 1 SEK 2024-03-06
1 JPY = 0.0691 SEK 14.4694 JPY = 1 SEK 2024-03-05
1 JPY = 0.0687 SEK 14.5527 JPY = 1 SEK 2024-03-04
1 JPY = 0.069 SEK 14.4884 JPY = 1 SEK 2024-03-03
1 JPY = 0.069 SEK 14.4884 JPY = 1 SEK 2024-03-02
1 JPY = 0.0688 SEK 14.532 JPY = 1 SEK 2024-03-01
1 JPY = 0.0689 SEK 14.5122 JPY = 1 SEK 2024-02-29
1 JPY = 0.0687 SEK 14.5516 JPY = 1 SEK 2024-02-28
1 JPY = 0.0685 SEK 14.5976 JPY = 1 SEK 2024-02-27
1 JPY = 0.0683 SEK 14.6366 JPY = 1 SEK 2024-02-26
1 JPY = 0.0684 SEK 14.6203 JPY = 1 SEK 2024-02-25
1 JPY = 0.0684 SEK 14.6203 JPY = 1 SEK 2024-02-24
1 JPY = 0.0685 SEK 14.5978 JPY = 1 SEK 2024-02-23
1 JPY = 0.0685 SEK 14.5907 JPY = 1 SEK 2024-02-22
1 JPY = 0.0692 SEK 14.45 JPY = 1 SEK 2024-02-21
1 JPY = 0.0692 SEK 14.4531 JPY = 1 SEK 2024-02-20
1 JPY = 0.0696 SEK 14.3755 JPY = 1 SEK 2024-02-19
1 JPY = 0.0696 SEK 14.3621 JPY = 1 SEK 2024-02-18
1 JPY = 0.0696 SEK 14.3621 JPY = 1 SEK 2024-02-17
1 JPY = 0.0695 SEK 14.3836 JPY = 1 SEK 2024-02-16
1 JPY = 0.0699 SEK 14.2998 JPY = 1 SEK 2024-02-15
1 JPY = 0.0702 SEK 14.2392 JPY = 1 SEK 2024-02-14
1 JPY = 0.0698 SEK 14.334 JPY = 1 SEK 2024-02-13
1 JPY = 0.0699 SEK 14.3001 JPY = 1 SEK 2024-02-12
1 JPY = 0.0705 SEK 14.1836 JPY = 1 SEK 2024-02-11
1 JPY = 0.0705 SEK 14.1836 JPY = 1 SEK 2024-02-10
1 JPY = 0.0701 SEK 14.2562 JPY = 1 SEK 2024-02-09
1 JPY = 0.0702 SEK 14.2521 JPY = 1 SEK 2024-02-08
1 JPY = 0.0708 SEK 14.1148 JPY = 1 SEK 2024-02-07
1 JPY = 0.0714 SEK 14.0139 JPY = 1 SEK 2024-02-06
1 JPY = 0.0712 SEK 14.0439 JPY = 1 SEK 2024-02-05
1 JPY = 0.0713 SEK 14.0295 JPY = 1 SEK 2024-02-04
1 JPY = 0.0713 SEK 14.0295 JPY = 1 SEK 2024-02-03
1 JPY = 0.0707 SEK 14.1383 JPY = 1 SEK 2024-02-02
1 JPY = 0.0713 SEK 14.0346 JPY = 1 SEK 2024-02-01
1 JPY = 0.0704 SEK 14.195 JPY = 1 SEK 2024-01-31
1 JPY = 0.0706 SEK 14.1606 JPY = 1 SEK 2024-01-30
1 JPY = 0.0708 SEK 14.1152 JPY = 1 SEK 2024-01-29
1 JPY = 0.0705 SEK 14.1868 JPY = 1 SEK 2024-01-28
1 JPY = 0.0705 SEK 14.1868 JPY = 1 SEK 2024-01-27
1 JPY = 0.0706 SEK 14.163 JPY = 1 SEK 2024-01-26
1 JPY = 0.0705 SEK 14.1756 JPY = 1 SEK 2024-01-25
1 JPY = 0.0708 SEK 14.1341 JPY = 1 SEK 2024-01-24
1 JPY = 0.0705 SEK 14.1819 JPY = 1 SEK 2024-01-23
1 JPY = 0.0706 SEK 14.1705 JPY = 1 SEK 2024-01-22
1 JPY = 0.0706 SEK 14.1559 JPY = 1 SEK 2024-01-21
1 JPY = 0.0706 SEK 14.1559 JPY = 1 SEK 2024-01-20
1 JPY = 0.0707 SEK 14.1467 JPY = 1 SEK 2024-01-19
1 JPY = 0.0706 SEK 14.1647 JPY = 1 SEK 2024-01-18
1 JPY = 0.0708 SEK 14.1277 JPY = 1 SEK 2024-01-17
1 JPY = 0.0711 SEK 14.0729 JPY = 1 SEK 2024-01-16
1 JPY = 0.0707 SEK 14.1423 JPY = 1 SEK 2024-01-15
1 JPY = 0.0704 SEK 14.1976 JPY = 1 SEK 2024-01-14
1 JPY = 0.0704 SEK 14.1976 JPY = 1 SEK 2024-01-13
1 JPY = 0.0708 SEK 14.1288 JPY = 1 SEK 2024-01-12
1 JPY = 0.0702 SEK 14.2377 JPY = 1 SEK 2024-01-11
1 JPY = 0.0706 SEK 14.1636 JPY = 1 SEK 2024-01-10
1 JPY = 0.0712 SEK 14.0532 JPY = 1 SEK 2024-01-09
1 JPY = 0.0712 SEK 14.0519 JPY = 1 SEK 2024-01-08
1 JPY = 0.0709 SEK 14.1061 JPY = 1 SEK 2024-01-07
1 JPY = 0.0709 SEK 14.1061 JPY = 1 SEK 2024-01-06
1 JPY = 0.0708 SEK 14.1257 JPY = 1 SEK 2024-01-05
1 JPY = 0.0712 SEK 14.0479 JPY = 1 SEK 2024-01-04
1 JPY = 0.0717 SEK 13.9397 JPY = 1 SEK 2024-01-03
1 JPY = 0.0712 SEK 14.0354 JPY = 1 SEK 2024-01-02
1 JPY = 0.0715 SEK 13.9794 JPY = 1 SEK 2024-01-01
1 JPY = 0.0714 SEK 14.0006 JPY = 1 SEK 2023-12-31
1 JPY = 0.0714 SEK 14.0006 JPY = 1 SEK 2023-12-30
1 JPY = 0.0706 SEK 14.1577 JPY = 1 SEK 2023-12-29
1 JPY = 0.0702 SEK 14.2518 JPY = 1 SEK 2023-12-28
1 JPY = 0.07 SEK 14.294 JPY = 1 SEK 2023-12-27
1 JPY = 0.0705 SEK 14.1813 JPY = 1 SEK 2023-12-26
1 JPY = 0.0704 SEK 14.2123 JPY = 1 SEK 2023-12-25
1 JPY = 0.0703 SEK 14.2296 JPY = 1 SEK 2023-12-24
1 JPY = 0.0703 SEK 14.2305 JPY = 1 SEK 2023-12-23
1 JPY = 0.0707 SEK 14.1525 JPY = 1 SEK 2023-12-22
1 JPY = 0.0711 SEK 14.0692 JPY = 1 SEK 2023-12-21
1 JPY = 0.0707 SEK 14.1374 JPY = 1 SEK 2023-12-20
1 JPY = 0.0707 SEK 14.1395 JPY = 1 SEK 2023-12-19
1 JPY = 0.0718 SEK 13.9324 JPY = 1 SEK 2023-12-18
1 JPY = 0.0717 SEK 13.9462 JPY = 1 SEK 2023-12-17
1 JPY = 0.0717 SEK 13.9462 JPY = 1 SEK 2023-12-16
1 JPY = 0.072 SEK 13.8897 JPY = 1 SEK 2023-12-15
1 JPY = 0.0725 SEK 13.8005 JPY = 1 SEK 2023-12-14
1 JPY = 0.0718 SEK 13.9256 JPY = 1 SEK 2023-12-13
1 JPY = 0.0717 SEK 13.9503 JPY = 1 SEK 2023-12-12
1 JPY = 0.0719 SEK 13.9062 JPY = 1 SEK 2023-12-11
1 JPY = 0.0723 SEK 13.8402 JPY = 1 SEK 2023-12-10
1 JPY = 0.0723 SEK 13.8402 JPY = 1 SEK 2023-12-09
1 JPY = 0.0722 SEK 13.8502 JPY = 1 SEK 2023-12-08
1 JPY = 0.0722 SEK 13.8493 JPY = 1 SEK 2023-12-07
1 JPY = 0.0712 SEK 14.0536 JPY = 1 SEK 2023-12-06
1 JPY = 0.071 SEK 14.0782 JPY = 1 SEK 2023-12-05
1 JPY = 0.0711 SEK 14.062 JPY = 1 SEK 2023-12-04
1 JPY = 0.071 SEK 14.0748 JPY = 1 SEK 2023-12-03
1 JPY = 0.0711 SEK 14.0738 JPY = 1 SEK 2023-12-02
1 JPY = 0.0706 SEK 14.1606 JPY = 1 SEK 2023-12-01
1 JPY = 0.0711 SEK 14.0691 JPY = 1 SEK 2023-11-30
1 JPY = 0.0703 SEK 14.2174 JPY = 1 SEK 2023-11-29
1 JPY = 0.0702 SEK 14.2528 JPY = 1 SEK 2023-11-28
1 JPY = 0.0699 SEK 14.3077 JPY = 1 SEK 2023-11-27
1 JPY = 0.0699 SEK 14.3157 JPY = 1 SEK 2023-11-26
1 JPY = 0.0699 SEK 14.3157 JPY = 1 SEK 2023-11-25
1 JPY = 0.0701 SEK 14.2668 JPY = 1 SEK 2023-11-24
1 JPY = 0.0702 SEK 14.2468 JPY = 1 SEK 2023-11-23
1 JPY = 0.0702 SEK 14.2493 JPY = 1 SEK 2023-11-22
1 JPY = 0.0704 SEK 14.1997 JPY = 1 SEK 2023-11-21
1 JPY = 0.0706 SEK 14.1691 JPY = 1 SEK 2023-11-20
1 JPY = 0.0708 SEK 14.1151 JPY = 1 SEK 2023-11-19
1 JPY = 0.0708 SEK 14.1151 JPY = 1 SEK 2023-11-18
1 JPY = 0.0706 SEK 14.1573 JPY = 1 SEK 2023-11-17
1 JPY = 0.0699 SEK 14.3046 JPY = 1 SEK 2023-11-16
1 JPY = 0.0701 SEK 14.2613 JPY = 1 SEK 2023-11-15
1 JPY = 0.0715 SEK 13.9826 JPY = 1 SEK 2023-11-14
1 JPY = 0.0716 SEK 13.9594 JPY = 1 SEK 2023-11-13
1 JPY = 0.0719 SEK 13.903 JPY = 1 SEK 2023-11-12
1 JPY = 0.0719 SEK 13.903 JPY = 1 SEK 2023-11-11
1 JPY = 0.0719 SEK 13.9035 JPY = 1 SEK 2023-11-10
1 JPY = 0.072 SEK 13.8982 JPY = 1 SEK 2023-11-09
1 JPY = 0.0725 SEK 13.7852 JPY = 1 SEK 2023-11-08
1 JPY = 0.0727 SEK 13.762 JPY = 1 SEK 2023-11-07
1 JPY = 0.0726 SEK 13.7704 JPY = 1 SEK 2023-11-06
1 JPY = 0.0729 SEK 13.7252 JPY = 1 SEK 2023-11-05
1 JPY = 0.0729 SEK 13.7252 JPY = 1 SEK 2023-11-04
1 JPY = 0.0735 SEK 13.5974 JPY = 1 SEK 2023-11-03
1 JPY = 0.0738 SEK 13.5468 JPY = 1 SEK 2023-11-02
1 JPY = 0.074 SEK 13.5181 JPY = 1 SEK 2023-11-01
1 JPY = 0.074 SEK 13.5066 JPY = 1 SEK 2023-10-31
1 JPY = 0.0746 SEK 13.4131 JPY = 1 SEK 2023-10-30
1 JPY = 0.075 SEK 13.329 JPY = 1 SEK 2023-10-29
1 JPY = 0.075 SEK 13.329 JPY = 1 SEK 2023-10-28
1 JPY = 0.0744 SEK 13.4467 JPY = 1 SEK 2023-10-27
1 JPY = 0.0743 SEK 13.453 JPY = 1 SEK 2023-10-26
1 JPY = 0.0745 SEK 13.4202 JPY = 1 SEK 2023-10-25
1 JPY = 0.0736 SEK 13.5923 JPY = 1 SEK 2023-10-24
1 JPY = 0.0736 SEK 13.5837 JPY = 1 SEK 2023-10-23
1 JPY = 0.0732 SEK 13.6526 JPY = 1 SEK 2023-10-22
1 JPY = 0.0732 SEK 13.6526 JPY = 1 SEK 2023-10-21
1 JPY = 0.0732 SEK 13.6572 JPY = 1 SEK 2023-10-20
1 JPY = 0.0737 SEK 13.5722 JPY = 1 SEK 2023-10-19
1 JPY = 0.073 SEK 13.6899 JPY = 1 SEK 2023-10-18
1 JPY = 0.073 SEK 13.6952 JPY = 1 SEK 2023-10-17
1 JPY = 0.0733 SEK 13.6357 JPY = 1 SEK 2023-10-16
1 JPY = 0.0732 SEK 13.656 JPY = 1 SEK 2023-10-15
1 JPY = 0.0732 SEK 13.656 JPY = 1 SEK 2023-10-14
1 JPY = 0.0733 SEK 13.6405 JPY = 1 SEK 2023-10-13
1 JPY = 0.073 SEK 13.7022 JPY = 1 SEK 2023-10-12
1 JPY = 0.0733 SEK 13.6471 JPY = 1 SEK 2023-10-11
1 JPY = 0.0732 SEK 13.6702 JPY = 1 SEK 2023-10-10
1 JPY = 0.0739 SEK 13.5407 JPY = 1 SEK 2023-10-09
1 JPY = 0.0734 SEK 13.6158 JPY = 1 SEK 2023-10-08
1 JPY = 0.0734 SEK 13.6158 JPY = 1 SEK 2023-10-07
1 JPY = 0.0738 SEK 13.5585 JPY = 1 SEK 2023-10-06
1 JPY = 0.0744 SEK 13.4465 JPY = 1 SEK 2023-10-05
1 JPY = 0.0741 SEK 13.4915 JPY = 1 SEK 2023-10-04
1 JPY = 0.0738 SEK 13.5456 JPY = 1 SEK 2023-10-03
1 JPY = 0.0734 SEK 13.6311 JPY = 1 SEK 2023-10-02
1 JPY = 0.0731 SEK 13.6793 JPY = 1 SEK 2023-10-01
1 JPY = 0.0731 SEK 13.6793 JPY = 1 SEK 2023-09-30
1 JPY = 0.0725 SEK 13.7994 JPY = 1 SEK 2023-09-29
1 JPY = 0.0737 SEK 13.5667 JPY = 1 SEK 2023-09-28
1 JPY = 0.0738 SEK 13.5566 JPY = 1 SEK 2023-09-27
1 JPY = 0.0741 SEK 13.5001 JPY = 1 SEK 2023-09-26
1 JPY = 0.0744 SEK 13.4439 JPY = 1 SEK 2023-09-25
1 JPY = 0.0751 SEK 13.3143 JPY = 1 SEK 2023-09-24
1 JPY = 0.0751 SEK 13.3143 JPY = 1 SEK 2023-09-23
1 JPY = 0.0756 SEK 13.2293 JPY = 1 SEK 2023-09-22
1 JPY = 0.0753 SEK 13.2837 JPY = 1 SEK 2023-09-21
1 JPY = 0.075 SEK 13.3305 JPY = 1 SEK 2023-09-20
1 JPY = 0.0753 SEK 13.2884 JPY = 1 SEK 2023-09-19
1 JPY = 0.076 SEK 13.1598 JPY = 1 SEK 2023-09-18
1 JPY = 0.0758 SEK 13.1954 JPY = 1 SEK 2023-09-17
1 JPY = 0.0758 SEK 13.1954 JPY = 1 SEK 2023-09-16
1 JPY = 0.0756 SEK 13.2222 JPY = 1 SEK 2023-09-15
1 JPY = 0.0756 SEK 13.2349 JPY = 1 SEK 2023-09-14
1 JPY = 0.0755 SEK 13.2476 JPY = 1 SEK 2023-09-13
1 JPY = 0.0755 SEK 13.2473 JPY = 1 SEK 2023-09-12
1 JPY = 0.0755 SEK 13.2532 JPY = 1 SEK 2023-09-11
1 JPY = 0.0753 SEK 13.2814 JPY = 1 SEK 2023-09-10
1 JPY = 0.0753 SEK 13.2814 JPY = 1 SEK 2023-09-09
1 JPY = 0.0756 SEK 13.2199 JPY = 1 SEK 2023-09-08
1 JPY = 0.0753 SEK 13.2794 JPY = 1 SEK 2023-09-07
1 JPY = 0.0755 SEK 13.2439 JPY = 1 SEK 2023-09-06
1 JPY = 0.0753 SEK 13.2841 JPY = 1 SEK 2023-09-05
1 JPY = 0.0754 SEK 13.2697 JPY = 1 SEK 2023-09-04
1 JPY = 0.0755 SEK 13.2454 JPY = 1 SEK 2023-09-03
1 JPY = 0.0755 SEK 13.2454 JPY = 1 SEK 2023-09-02
1 JPY = 0.0754 SEK 13.2641 JPY = 1 SEK 2023-09-01
1 JPY = 0.0748 SEK 13.3738 JPY = 1 SEK 2023-08-31
1 JPY = 0.0744 SEK 13.4441 JPY = 1 SEK 2023-08-30
1 JPY = 0.0749 SEK 13.35 JPY = 1 SEK 2023-08-29
1 JPY = 0.0753 SEK 13.281 JPY = 1 SEK 2023-08-28
1 JPY = 0.0755 SEK 13.2488 JPY = 1 SEK 2023-08-27
1 JPY = 0.0755 SEK 13.2488 JPY = 1 SEK 2023-08-26
1 JPY = 0.0754 SEK 13.2597 JPY = 1 SEK 2023-08-25
1 JPY = 0.0755 SEK 13.2481 JPY = 1 SEK 2023-08-24
1 JPY = 0.0758 SEK 13.1972 JPY = 1 SEK 2023-08-23
1 JPY = 0.0748 SEK 13.3631 JPY = 1 SEK 2023-08-22
1 JPY = 0.075 SEK 13.3336 JPY = 1 SEK 2023-08-21
1 JPY = 0.0754 SEK 13.2622 JPY = 1 SEK 2023-08-20
1 JPY = 0.0754 SEK 13.2622 JPY = 1 SEK 2023-08-19
1 JPY = 0.0754 SEK 13.2593 JPY = 1 SEK 2023-08-18
1 JPY = 0.0747 SEK 13.3842 JPY = 1 SEK 2023-08-17
1 JPY = 0.0745 SEK 13.4252 JPY = 1 SEK 2023-08-16
1 JPY = 0.0744 SEK 13.4468 JPY = 1 SEK 2023-08-15
1 JPY = 0.0745 SEK 13.4144 JPY = 1 SEK 2023-08-14
1 JPY = 0.0746 SEK 13.406 JPY = 1 SEK 2023-08-13
1 JPY = 0.0746 SEK 13.406 JPY = 1 SEK 2023-08-12
1 JPY = 0.0742 SEK 13.4729 JPY = 1 SEK 2023-08-11
1 JPY = 0.074 SEK 13.5107 JPY = 1 SEK 2023-08-10
1 JPY = 0.0745 SEK 13.4302 JPY = 1 SEK 2023-08-09
1 JPY = 0.0746 SEK 13.4092 JPY = 1 SEK 2023-08-08
1 JPY = 0.0748 SEK 13.375 JPY = 1 SEK 2023-08-07
1 JPY = 0.0747 SEK 13.3897 JPY = 1 SEK 2023-08-06
1 JPY = 0.0747 SEK 13.3897 JPY = 1 SEK 2023-08-05
1 JPY = 0.0748 SEK 13.3665 JPY = 1 SEK 2023-08-04
1 JPY = 0.0751 SEK 13.3098 JPY = 1 SEK 2023-08-03
1 JPY = 0.0746 SEK 13.4126 JPY = 1 SEK 2023-08-02
1 JPY = 0.0743 SEK 13.4533 JPY = 1 SEK 2023-08-01
1 JPY = 0.0739 SEK 13.5409 JPY = 1 SEK 2023-07-31
1 JPY = 0.0747 SEK 13.3832 JPY = 1 SEK 2023-07-30
1 JPY = 0.0747 SEK 13.3832 JPY = 1 SEK 2023-07-29
1 JPY = 0.0756 SEK 13.2195 JPY = 1 SEK 2023-07-28
1 JPY = 0.0738 SEK 13.5418 JPY = 1 SEK 2023-07-27
1 JPY = 0.0741 SEK 13.4916 JPY = 1 SEK 2023-07-26
1 JPY = 0.0736 SEK 13.5942 JPY = 1 SEK 2023-07-25
1 JPY = 0.0737 SEK 13.5608 JPY = 1 SEK 2023-07-24
1 JPY = 0.0733 SEK 13.6384 JPY = 1 SEK 2023-07-23
1 JPY = 0.0733 SEK 13.6384 JPY = 1 SEK 2023-07-22
1 JPY = 0.0741 SEK 13.4921 JPY = 1 SEK 2023-07-21
1 JPY = 0.0734 SEK 13.6298 JPY = 1 SEK 2023-07-20
1 JPY = 0.0738 SEK 13.5456 JPY = 1 SEK 2023-07-19
1 JPY = 0.0737 SEK 13.5651 JPY = 1 SEK 2023-07-18
1 JPY = 0.0739 SEK 13.5309 JPY = 1 SEK 2023-07-17
1 JPY = 0.0732 SEK 13.664 JPY = 1 SEK 2023-07-16
1 JPY = 0.0738 SEK 13.5557 JPY = 1 SEK 2023-07-15
1 JPY = 0.0741 SEK 13.4922 JPY = 1 SEK 2023-07-14
1 JPY = 0.0747 SEK 13.3958 JPY = 1 SEK 2023-07-13
1 JPY = 0.0761 SEK 13.1349 JPY = 1 SEK 2023-07-12
1 JPY = 0.0762 SEK 13.1228 JPY = 1 SEK 2023-07-11
1 JPY = 0.076 SEK 13.1549 JPY = 1 SEK 2023-07-10
1 JPY = 0.0761 SEK 13.1331 JPY = 1 SEK 2023-07-09
1 JPY = 0.0761 SEK 13.1331 JPY = 1 SEK 2023-07-08
1 JPY = 0.0764 SEK 13.0959 JPY = 1 SEK 2023-07-07
1 JPY = 0.0762 SEK 13.1212 JPY = 1 SEK 2023-07-06
1 JPY = 0.0752 SEK 13.3033 JPY = 1 SEK 2023-07-05
1 JPY = 0.0748 SEK 13.3619 JPY = 1 SEK 2023-07-04
1 JPY = 0.0749 SEK 13.3428 JPY = 1 SEK 2023-07-03
1 JPY = 0.0748 SEK 13.3774 JPY = 1 SEK 2023-07-02
1 JPY = 0.0748 SEK 13.3774 JPY = 1 SEK 2023-07-01
1 JPY = 0.0751 SEK 13.3122 JPY = 1 SEK 2023-06-30
1 JPY = 0.0747 SEK 13.3804 JPY = 1 SEK 2023-06-29
1 JPY = 0.0746 SEK 13.4073 JPY = 1 SEK 2023-06-28
1 JPY = 0.0745 SEK 13.4147 JPY = 1 SEK 2023-06-27
1 JPY = 0.0749 SEK 13.3592 JPY = 1 SEK 2023-06-26
1 JPY = 0.074 SEK 13.5223 JPY = 1 SEK 2023-06-25
1 JPY = 0.0751 SEK 13.3084 JPY = 1 SEK 2023-06-23
1 JPY = 0.0751 SEK 13.3226 JPY = 1 SEK 2023-06-22
1 JPY = 0.0758 SEK 13.1985 JPY = 1 SEK 2023-06-21
1 JPY = 0.076 SEK 13.1627 JPY = 1 SEK 2023-06-20
1 JPY = 0.0754 SEK 13.2585 JPY = 1 SEK 2023-06-19
1 JPY = 0.0751 SEK 13.3161 JPY = 1 SEK 2023-06-18
1 JPY = 0.0749 SEK 13.3474 JPY = 1 SEK 2023-06-17
1 JPY = 0.0752 SEK 13.2942 JPY = 1 SEK 2023-06-16
1 JPY = 0.076 SEK 13.1621 JPY = 1 SEK 2023-06-15
1 JPY = 0.0765 SEK 13.0652 JPY = 1 SEK 2023-06-14
1 JPY = 0.0772 SEK 12.9474 JPY = 1 SEK 2023-06-13
1 JPY = 0.0772 SEK 12.9459 JPY = 1 SEK 2023-06-12
1 JPY = 0.0777 SEK 12.8763 JPY = 1 SEK 2023-06-11
1 JPY = 0.0777 SEK 12.8763 JPY = 1 SEK 2023-06-10
1 JPY = 0.0776 SEK 12.8882 JPY = 1 SEK 2023-06-09
1 JPY = 0.0779 SEK 12.8392 JPY = 1 SEK 2023-06-08
1 JPY = 0.0781 SEK 12.7982 JPY = 1 SEK 2023-06-07
1 JPY = 0.078 SEK 12.8227 JPY = 1 SEK 2023-06-06
1 JPY = 0.0776 SEK 12.8823 JPY = 1 SEK 2023-06-05
1 JPY = 0.0772 SEK 12.958 JPY = 1 SEK 2023-06-04
1 JPY = 0.0772 SEK 12.9566 JPY = 1 SEK 2023-06-03
1 JPY = 0.0772 SEK 12.9479 JPY = 1 SEK 2023-06-02
1 JPY = 0.0776 SEK 12.8818 JPY = 1 SEK 2023-06-01
1 JPY = 0.0782 SEK 12.7954 JPY = 1 SEK 2023-05-31
1 JPY = 0.0771 SEK 12.9719 JPY = 1 SEK 2023-05-30
1 JPY = 0.0767 SEK 13.0399 JPY = 1 SEK 2023-05-29
1 JPY = 0.0769 SEK 13.0081 JPY = 1 SEK 2023-05-28
1 JPY = 0.0769 SEK 13.0081 JPY = 1 SEK 2023-05-27
1 JPY = 0.0773 SEK 12.9369 JPY = 1 SEK 2023-05-26
1 JPY = 0.0769 SEK 12.9973 JPY = 1 SEK 2023-05-25
1 JPY = 0.0767 SEK 13.0439 JPY = 1 SEK 2023-05-24
1 JPY = 0.0762 SEK 13.1258 JPY = 1 SEK 2023-05-23
1 JPY = 0.0763 SEK 13.1042 JPY = 1 SEK 2023-05-22
1 JPY = 0.0769 SEK 12.9985 JPY = 1 SEK 2023-05-21
1 JPY = 0.0769 SEK 12.9985 JPY = 1 SEK 2023-05-20
1 JPY = 0.0762 SEK 13.122 JPY = 1 SEK 2023-05-19
1 JPY = 0.0759 SEK 13.1713 JPY = 1 SEK 2023-05-18
1 JPY = 0.0763 SEK 13.1029 JPY = 1 SEK 2023-05-17
1 JPY = 0.0761 SEK 13.1473 JPY = 1 SEK 2023-05-16
1 JPY = 0.0765 SEK 13.0754 JPY = 1 SEK 2023-05-15
1 JPY = 0.0772 SEK 12.9601 JPY = 1 SEK 2023-05-14
1 JPY = 0.0773 SEK 12.9394 JPY = 1 SEK 2023-05-13
1 JPY = 0.0768 SEK 13.0181 JPY = 1 SEK 2023-05-12
1 JPY = 0.0762 SEK 13.1223 JPY = 1 SEK 2023-05-11
1 JPY = 0.0753 SEK 13.2729 JPY = 1 SEK 2023-05-10
1 JPY = 0.0753 SEK 13.2777 JPY = 1 SEK 2023-05-09
1 JPY = 0.0753 SEK 13.2862 JPY = 1 SEK 2023-05-08
1 JPY = 0.0758 SEK 13.1944 JPY = 1 SEK 2023-05-07
1 JPY = 0.0758 SEK 13.1944 JPY = 1 SEK 2023-05-06
1 JPY = 0.0762 SEK 13.116 JPY = 1 SEK 2023-05-05
1 JPY = 0.0762 SEK 13.1185 JPY = 1 SEK 2023-05-04
1 JPY = 0.0755 SEK 13.2444 JPY = 1 SEK 2023-05-03
1 JPY = 0.0751 SEK 13.3091 JPY = 1 SEK 2023-05-02
1 JPY = 0.0752 SEK 13.2922 JPY = 1 SEK 2023-05-01
1 JPY = 0.0753 SEK 13.2831 JPY = 1 SEK 2023-04-30
1 JPY = 0.0753 SEK 13.2819 JPY = 1 SEK 2023-04-29
1 JPY = 0.0769 SEK 13.0052 JPY = 1 SEK 2023-04-28
1 JPY = 0.0773 SEK 12.9342 JPY = 1 SEK 2023-04-27
1 JPY = 0.0771 SEK 12.9682 JPY = 1 SEK 2023-04-26
1 JPY = 0.0764 SEK 13.0908 JPY = 1 SEK 2023-04-25
1 JPY = 0.0769 SEK 12.999 JPY = 1 SEK 2023-04-24
1 JPY = 0.0767 SEK 13.0375 JPY = 1 SEK 2023-04-23
1 JPY = 0.0767 SEK 13.0375 JPY = 1 SEK 2023-04-22
1 JPY = 0.0769 SEK 12.9997 JPY = 1 SEK 2023-04-21
1 JPY = 0.0769 SEK 13.006 JPY = 1 SEK 2023-04-20
1 JPY = 0.0769 SEK 13.0026 JPY = 1 SEK 2023-04-19
1 JPY = 0.077 SEK 12.9821 JPY = 1 SEK 2023-04-18
1 JPY = 0.0772 SEK 12.9612 JPY = 1 SEK 2023-04-17
1 JPY = 0.0772 SEK 12.9525 JPY = 1 SEK 2023-04-16
1 JPY = 0.0772 SEK 12.9534 JPY = 1 SEK 2023-04-15
1 JPY = 0.0775 SEK 12.9044 JPY = 1 SEK 2023-04-14
1 JPY = 0.0777 SEK 12.8765 JPY = 1 SEK 2023-04-13
1 JPY = 0.0782 SEK 12.7863 JPY = 1 SEK 2023-04-12
1 JPY = 0.0788 SEK 12.6974 JPY = 1 SEK 2023-04-11
1 JPY = 0.0793 SEK 12.6176 JPY = 1 SEK 2023-04-10
1 JPY = 0.0792 SEK 12.6185 JPY = 1 SEK 2023-04-09
1 JPY = 0.0792 SEK 12.6194 JPY = 1 SEK 2023-04-08
1 JPY = 0.0792 SEK 12.6304 JPY = 1 SEK 2023-04-07
1 JPY = 0.0795 SEK 12.5712 JPY = 1 SEK 2023-04-06
1 JPY = 0.0782 SEK 12.7948 JPY = 1 SEK 2023-04-05
1 JPY = 0.0784 SEK 12.7626 JPY = 1 SEK 2023-04-04
1 JPY = 0.0782 SEK 12.7847 JPY = 1 SEK 2023-04-03
1 JPY = 0.0782 SEK 12.7933 JPY = 1 SEK 2023-04-02
1 JPY = 0.0782 SEK 12.7933 JPY = 1 SEK 2023-04-01
1 JPY = 0.0778 SEK 12.8608 JPY = 1 SEK 2023-03-31
1 JPY = 0.0784 SEK 12.7488 JPY = 1 SEK 2023-03-30
1 JPY = 0.079 SEK 12.6614 JPY = 1 SEK 2023-03-29