Last Year History for JPY/SEK
JPY |
SEK |
JPY |
SEK |
Date |
1 JPY = |
0.0707 SEK |
14.1366 JPY = |
1 SEK |
2024-03-28 |
1 JPY = |
0.07 SEK |
14.2796 JPY = |
1 SEK |
2024-03-27 |
1 JPY = |
0.0697 SEK |
14.3434 JPY = |
1 SEK |
2024-03-26 |
1 JPY = |
0.0699 SEK |
14.3019 JPY = |
1 SEK |
2024-03-25 |
1 JPY = |
0.0698 SEK |
14.3281 JPY = |
1 SEK |
2024-03-24 |
1 JPY = |
0.0698 SEK |
14.3281 JPY = |
1 SEK |
2024-03-23 |
1 JPY = |
0.0696 SEK |
14.3616 JPY = |
1 SEK |
2024-03-22 |
1 JPY = |
0.0688 SEK |
14.5353 JPY = |
1 SEK |
2024-03-21 |
1 JPY = |
0.0691 SEK |
14.4627 JPY = |
1 SEK |
2024-03-20 |
1 JPY = |
0.0696 SEK |
14.3587 JPY = |
1 SEK |
2024-03-19 |
1 JPY = |
0.0696 SEK |
14.3732 JPY = |
1 SEK |
2024-03-18 |
1 JPY = |
0.0695 SEK |
14.3899 JPY = |
1 SEK |
2024-03-17 |
1 JPY = |
0.0695 SEK |
14.3899 JPY = |
1 SEK |
2024-03-16 |
1 JPY = |
0.0695 SEK |
14.3878 JPY = |
1 SEK |
2024-03-15 |
1 JPY = |
0.0693 SEK |
14.4303 JPY = |
1 SEK |
2024-03-14 |
1 JPY = |
0.0693 SEK |
14.4289 JPY = |
1 SEK |
2024-03-13 |
1 JPY = |
0.0693 SEK |
14.4272 JPY = |
1 SEK |
2024-03-12 |
1 JPY = |
0.0698 SEK |
14.3249 JPY = |
1 SEK |
2024-03-11 |
1 JPY = |
0.0702 SEK |
14.2349 JPY = |
1 SEK |
2024-03-10 |
1 JPY = |
0.0702 SEK |
14.2349 JPY = |
1 SEK |
2024-03-09 |
1 JPY = |
0.0694 SEK |
14.406 JPY = |
1 SEK |
2024-03-08 |
1 JPY = |
0.0695 SEK |
14.3835 JPY = |
1 SEK |
2024-03-07 |
1 JPY = |
0.0692 SEK |
14.4422 JPY = |
1 SEK |
2024-03-06 |
1 JPY = |
0.0691 SEK |
14.4694 JPY = |
1 SEK |
2024-03-05 |
1 JPY = |
0.0687 SEK |
14.5527 JPY = |
1 SEK |
2024-03-04 |
1 JPY = |
0.069 SEK |
14.4884 JPY = |
1 SEK |
2024-03-03 |
1 JPY = |
0.069 SEK |
14.4884 JPY = |
1 SEK |
2024-03-02 |
1 JPY = |
0.0688 SEK |
14.532 JPY = |
1 SEK |
2024-03-01 |
1 JPY = |
0.0689 SEK |
14.5122 JPY = |
1 SEK |
2024-02-29 |
1 JPY = |
0.0687 SEK |
14.5516 JPY = |
1 SEK |
2024-02-28 |
1 JPY = |
0.0685 SEK |
14.5976 JPY = |
1 SEK |
2024-02-27 |
1 JPY = |
0.0683 SEK |
14.6366 JPY = |
1 SEK |
2024-02-26 |
1 JPY = |
0.0684 SEK |
14.6203 JPY = |
1 SEK |
2024-02-25 |
1 JPY = |
0.0684 SEK |
14.6203 JPY = |
1 SEK |
2024-02-24 |
1 JPY = |
0.0685 SEK |
14.5978 JPY = |
1 SEK |
2024-02-23 |
1 JPY = |
0.0685 SEK |
14.5907 JPY = |
1 SEK |
2024-02-22 |
1 JPY = |
0.0692 SEK |
14.45 JPY = |
1 SEK |
2024-02-21 |
1 JPY = |
0.0692 SEK |
14.4531 JPY = |
1 SEK |
2024-02-20 |
1 JPY = |
0.0696 SEK |
14.3755 JPY = |
1 SEK |
2024-02-19 |
1 JPY = |
0.0696 SEK |
14.3621 JPY = |
1 SEK |
2024-02-18 |
1 JPY = |
0.0696 SEK |
14.3621 JPY = |
1 SEK |
2024-02-17 |
1 JPY = |
0.0695 SEK |
14.3836 JPY = |
1 SEK |
2024-02-16 |
1 JPY = |
0.0699 SEK |
14.2998 JPY = |
1 SEK |
2024-02-15 |
1 JPY = |
0.0702 SEK |
14.2392 JPY = |
1 SEK |
2024-02-14 |
1 JPY = |
0.0698 SEK |
14.334 JPY = |
1 SEK |
2024-02-13 |
1 JPY = |
0.0699 SEK |
14.3001 JPY = |
1 SEK |
2024-02-12 |
1 JPY = |
0.0705 SEK |
14.1836 JPY = |
1 SEK |
2024-02-11 |
1 JPY = |
0.0705 SEK |
14.1836 JPY = |
1 SEK |
2024-02-10 |
1 JPY = |
0.0701 SEK |
14.2562 JPY = |
1 SEK |
2024-02-09 |
1 JPY = |
0.0702 SEK |
14.2521 JPY = |
1 SEK |
2024-02-08 |
1 JPY = |
0.0708 SEK |
14.1148 JPY = |
1 SEK |
2024-02-07 |
1 JPY = |
0.0714 SEK |
14.0139 JPY = |
1 SEK |
2024-02-06 |
1 JPY = |
0.0712 SEK |
14.0439 JPY = |
1 SEK |
2024-02-05 |
1 JPY = |
0.0713 SEK |
14.0295 JPY = |
1 SEK |
2024-02-04 |
1 JPY = |
0.0713 SEK |
14.0295 JPY = |
1 SEK |
2024-02-03 |
1 JPY = |
0.0707 SEK |
14.1383 JPY = |
1 SEK |
2024-02-02 |
1 JPY = |
0.0713 SEK |
14.0346 JPY = |
1 SEK |
2024-02-01 |
1 JPY = |
0.0704 SEK |
14.195 JPY = |
1 SEK |
2024-01-31 |
1 JPY = |
0.0706 SEK |
14.1606 JPY = |
1 SEK |
2024-01-30 |
1 JPY = |
0.0708 SEK |
14.1152 JPY = |
1 SEK |
2024-01-29 |
1 JPY = |
0.0705 SEK |
14.1868 JPY = |
1 SEK |
2024-01-28 |
1 JPY = |
0.0705 SEK |
14.1868 JPY = |
1 SEK |
2024-01-27 |
1 JPY = |
0.0706 SEK |
14.163 JPY = |
1 SEK |
2024-01-26 |
1 JPY = |
0.0705 SEK |
14.1756 JPY = |
1 SEK |
2024-01-25 |
1 JPY = |
0.0708 SEK |
14.1341 JPY = |
1 SEK |
2024-01-24 |
1 JPY = |
0.0705 SEK |
14.1819 JPY = |
1 SEK |
2024-01-23 |
1 JPY = |
0.0706 SEK |
14.1705 JPY = |
1 SEK |
2024-01-22 |
1 JPY = |
0.0706 SEK |
14.1559 JPY = |
1 SEK |
2024-01-21 |
1 JPY = |
0.0706 SEK |
14.1559 JPY = |
1 SEK |
2024-01-20 |
1 JPY = |
0.0707 SEK |
14.1467 JPY = |
1 SEK |
2024-01-19 |
1 JPY = |
0.0706 SEK |
14.1647 JPY = |
1 SEK |
2024-01-18 |
1 JPY = |
0.0708 SEK |
14.1277 JPY = |
1 SEK |
2024-01-17 |
1 JPY = |
0.0711 SEK |
14.0729 JPY = |
1 SEK |
2024-01-16 |
1 JPY = |
0.0707 SEK |
14.1423 JPY = |
1 SEK |
2024-01-15 |
1 JPY = |
0.0704 SEK |
14.1976 JPY = |
1 SEK |
2024-01-14 |
1 JPY = |
0.0704 SEK |
14.1976 JPY = |
1 SEK |
2024-01-13 |
1 JPY = |
0.0708 SEK |
14.1288 JPY = |
1 SEK |
2024-01-12 |
1 JPY = |
0.0702 SEK |
14.2377 JPY = |
1 SEK |
2024-01-11 |
1 JPY = |
0.0706 SEK |
14.1636 JPY = |
1 SEK |
2024-01-10 |
1 JPY = |
0.0712 SEK |
14.0532 JPY = |
1 SEK |
2024-01-09 |
1 JPY = |
0.0712 SEK |
14.0519 JPY = |
1 SEK |
2024-01-08 |
1 JPY = |
0.0709 SEK |
14.1061 JPY = |
1 SEK |
2024-01-07 |
1 JPY = |
0.0709 SEK |
14.1061 JPY = |
1 SEK |
2024-01-06 |
1 JPY = |
0.0708 SEK |
14.1257 JPY = |
1 SEK |
2024-01-05 |
1 JPY = |
0.0712 SEK |
14.0479 JPY = |
1 SEK |
2024-01-04 |
1 JPY = |
0.0717 SEK |
13.9397 JPY = |
1 SEK |
2024-01-03 |
1 JPY = |
0.0712 SEK |
14.0354 JPY = |
1 SEK |
2024-01-02 |
1 JPY = |
0.0715 SEK |
13.9794 JPY = |
1 SEK |
2024-01-01 |
1 JPY = |
0.0714 SEK |
14.0006 JPY = |
1 SEK |
2023-12-31 |
1 JPY = |
0.0714 SEK |
14.0006 JPY = |
1 SEK |
2023-12-30 |
1 JPY = |
0.0706 SEK |
14.1577 JPY = |
1 SEK |
2023-12-29 |
1 JPY = |
0.0702 SEK |
14.2518 JPY = |
1 SEK |
2023-12-28 |
1 JPY = |
0.07 SEK |
14.294 JPY = |
1 SEK |
2023-12-27 |
1 JPY = |
0.0705 SEK |
14.1813 JPY = |
1 SEK |
2023-12-26 |
1 JPY = |
0.0704 SEK |
14.2123 JPY = |
1 SEK |
2023-12-25 |
1 JPY = |
0.0703 SEK |
14.2296 JPY = |
1 SEK |
2023-12-24 |
1 JPY = |
0.0703 SEK |
14.2305 JPY = |
1 SEK |
2023-12-23 |
1 JPY = |
0.0707 SEK |
14.1525 JPY = |
1 SEK |
2023-12-22 |
1 JPY = |
0.0711 SEK |
14.0692 JPY = |
1 SEK |
2023-12-21 |
1 JPY = |
0.0707 SEK |
14.1374 JPY = |
1 SEK |
2023-12-20 |
1 JPY = |
0.0707 SEK |
14.1395 JPY = |
1 SEK |
2023-12-19 |
1 JPY = |
0.0718 SEK |
13.9324 JPY = |
1 SEK |
2023-12-18 |
1 JPY = |
0.0717 SEK |
13.9462 JPY = |
1 SEK |
2023-12-17 |
1 JPY = |
0.0717 SEK |
13.9462 JPY = |
1 SEK |
2023-12-16 |
1 JPY = |
0.072 SEK |
13.8897 JPY = |
1 SEK |
2023-12-15 |
1 JPY = |
0.0725 SEK |
13.8005 JPY = |
1 SEK |
2023-12-14 |
1 JPY = |
0.0718 SEK |
13.9256 JPY = |
1 SEK |
2023-12-13 |
1 JPY = |
0.0717 SEK |
13.9503 JPY = |
1 SEK |
2023-12-12 |
1 JPY = |
0.0719 SEK |
13.9062 JPY = |
1 SEK |
2023-12-11 |
1 JPY = |
0.0723 SEK |
13.8402 JPY = |
1 SEK |
2023-12-10 |
1 JPY = |
0.0723 SEK |
13.8402 JPY = |
1 SEK |
2023-12-09 |
1 JPY = |
0.0722 SEK |
13.8502 JPY = |
1 SEK |
2023-12-08 |
1 JPY = |
0.0722 SEK |
13.8493 JPY = |
1 SEK |
2023-12-07 |
1 JPY = |
0.0712 SEK |
14.0536 JPY = |
1 SEK |
2023-12-06 |
1 JPY = |
0.071 SEK |
14.0782 JPY = |
1 SEK |
2023-12-05 |
1 JPY = |
0.0711 SEK |
14.062 JPY = |
1 SEK |
2023-12-04 |
1 JPY = |
0.071 SEK |
14.0748 JPY = |
1 SEK |
2023-12-03 |
1 JPY = |
0.0711 SEK |
14.0738 JPY = |
1 SEK |
2023-12-02 |
1 JPY = |
0.0706 SEK |
14.1606 JPY = |
1 SEK |
2023-12-01 |
1 JPY = |
0.0711 SEK |
14.0691 JPY = |
1 SEK |
2023-11-30 |
1 JPY = |
0.0703 SEK |
14.2174 JPY = |
1 SEK |
2023-11-29 |
1 JPY = |
0.0702 SEK |
14.2528 JPY = |
1 SEK |
2023-11-28 |
1 JPY = |
0.0699 SEK |
14.3077 JPY = |
1 SEK |
2023-11-27 |
1 JPY = |
0.0699 SEK |
14.3157 JPY = |
1 SEK |
2023-11-26 |
1 JPY = |
0.0699 SEK |
14.3157 JPY = |
1 SEK |
2023-11-25 |
1 JPY = |
0.0701 SEK |
14.2668 JPY = |
1 SEK |
2023-11-24 |
1 JPY = |
0.0702 SEK |
14.2468 JPY = |
1 SEK |
2023-11-23 |
1 JPY = |
0.0702 SEK |
14.2493 JPY = |
1 SEK |
2023-11-22 |
1 JPY = |
0.0704 SEK |
14.1997 JPY = |
1 SEK |
2023-11-21 |
1 JPY = |
0.0706 SEK |
14.1691 JPY = |
1 SEK |
2023-11-20 |
1 JPY = |
0.0708 SEK |
14.1151 JPY = |
1 SEK |
2023-11-19 |
1 JPY = |
0.0708 SEK |
14.1151 JPY = |
1 SEK |
2023-11-18 |
1 JPY = |
0.0706 SEK |
14.1573 JPY = |
1 SEK |
2023-11-17 |
1 JPY = |
0.0699 SEK |
14.3046 JPY = |
1 SEK |
2023-11-16 |
1 JPY = |
0.0701 SEK |
14.2613 JPY = |
1 SEK |
2023-11-15 |
1 JPY = |
0.0715 SEK |
13.9826 JPY = |
1 SEK |
2023-11-14 |
1 JPY = |
0.0716 SEK |
13.9594 JPY = |
1 SEK |
2023-11-13 |
1 JPY = |
0.0719 SEK |
13.903 JPY = |
1 SEK |
2023-11-12 |
1 JPY = |
0.0719 SEK |
13.903 JPY = |
1 SEK |
2023-11-11 |
1 JPY = |
0.0719 SEK |
13.9035 JPY = |
1 SEK |
2023-11-10 |
1 JPY = |
0.072 SEK |
13.8982 JPY = |
1 SEK |
2023-11-09 |
1 JPY = |
0.0725 SEK |
13.7852 JPY = |
1 SEK |
2023-11-08 |
1 JPY = |
0.0727 SEK |
13.762 JPY = |
1 SEK |
2023-11-07 |
1 JPY = |
0.0726 SEK |
13.7704 JPY = |
1 SEK |
2023-11-06 |
1 JPY = |
0.0729 SEK |
13.7252 JPY = |
1 SEK |
2023-11-05 |
1 JPY = |
0.0729 SEK |
13.7252 JPY = |
1 SEK |
2023-11-04 |
1 JPY = |
0.0735 SEK |
13.5974 JPY = |
1 SEK |
2023-11-03 |
1 JPY = |
0.0738 SEK |
13.5468 JPY = |
1 SEK |
2023-11-02 |
1 JPY = |
0.074 SEK |
13.5181 JPY = |
1 SEK |
2023-11-01 |
1 JPY = |
0.074 SEK |
13.5066 JPY = |
1 SEK |
2023-10-31 |
1 JPY = |
0.0746 SEK |
13.4131 JPY = |
1 SEK |
2023-10-30 |
1 JPY = |
0.075 SEK |
13.329 JPY = |
1 SEK |
2023-10-29 |
1 JPY = |
0.075 SEK |
13.329 JPY = |
1 SEK |
2023-10-28 |
1 JPY = |
0.0744 SEK |
13.4467 JPY = |
1 SEK |
2023-10-27 |
1 JPY = |
0.0743 SEK |
13.453 JPY = |
1 SEK |
2023-10-26 |
1 JPY = |
0.0745 SEK |
13.4202 JPY = |
1 SEK |
2023-10-25 |
1 JPY = |
0.0736 SEK |
13.5923 JPY = |
1 SEK |
2023-10-24 |
1 JPY = |
0.0736 SEK |
13.5837 JPY = |
1 SEK |
2023-10-23 |
1 JPY = |
0.0732 SEK |
13.6526 JPY = |
1 SEK |
2023-10-22 |
1 JPY = |
0.0732 SEK |
13.6526 JPY = |
1 SEK |
2023-10-21 |
1 JPY = |
0.0732 SEK |
13.6572 JPY = |
1 SEK |
2023-10-20 |
1 JPY = |
0.0737 SEK |
13.5722 JPY = |
1 SEK |
2023-10-19 |
1 JPY = |
0.073 SEK |
13.6899 JPY = |
1 SEK |
2023-10-18 |
1 JPY = |
0.073 SEK |
13.6952 JPY = |
1 SEK |
2023-10-17 |
1 JPY = |
0.0733 SEK |
13.6357 JPY = |
1 SEK |
2023-10-16 |
1 JPY = |
0.0732 SEK |
13.656 JPY = |
1 SEK |
2023-10-15 |
1 JPY = |
0.0732 SEK |
13.656 JPY = |
1 SEK |
2023-10-14 |
1 JPY = |
0.0733 SEK |
13.6405 JPY = |
1 SEK |
2023-10-13 |
1 JPY = |
0.073 SEK |
13.7022 JPY = |
1 SEK |
2023-10-12 |
1 JPY = |
0.0733 SEK |
13.6471 JPY = |
1 SEK |
2023-10-11 |
1 JPY = |
0.0732 SEK |
13.6702 JPY = |
1 SEK |
2023-10-10 |
1 JPY = |
0.0739 SEK |
13.5407 JPY = |
1 SEK |
2023-10-09 |
1 JPY = |
0.0734 SEK |
13.6158 JPY = |
1 SEK |
2023-10-08 |
1 JPY = |
0.0734 SEK |
13.6158 JPY = |
1 SEK |
2023-10-07 |
1 JPY = |
0.0738 SEK |
13.5585 JPY = |
1 SEK |
2023-10-06 |
1 JPY = |
0.0744 SEK |
13.4465 JPY = |
1 SEK |
2023-10-05 |
1 JPY = |
0.0741 SEK |
13.4915 JPY = |
1 SEK |
2023-10-04 |
1 JPY = |
0.0738 SEK |
13.5456 JPY = |
1 SEK |
2023-10-03 |
1 JPY = |
0.0734 SEK |
13.6311 JPY = |
1 SEK |
2023-10-02 |
1 JPY = |
0.0731 SEK |
13.6793 JPY = |
1 SEK |
2023-10-01 |
1 JPY = |
0.0731 SEK |
13.6793 JPY = |
1 SEK |
2023-09-30 |
1 JPY = |
0.0725 SEK |
13.7994 JPY = |
1 SEK |
2023-09-29 |
1 JPY = |
0.0737 SEK |
13.5667 JPY = |
1 SEK |
2023-09-28 |
1 JPY = |
0.0738 SEK |
13.5566 JPY = |
1 SEK |
2023-09-27 |
1 JPY = |
0.0741 SEK |
13.5001 JPY = |
1 SEK |
2023-09-26 |
1 JPY = |
0.0744 SEK |
13.4439 JPY = |
1 SEK |
2023-09-25 |
1 JPY = |
0.0751 SEK |
13.3143 JPY = |
1 SEK |
2023-09-24 |
1 JPY = |
0.0751 SEK |
13.3143 JPY = |
1 SEK |
2023-09-23 |
1 JPY = |
0.0756 SEK |
13.2293 JPY = |
1 SEK |
2023-09-22 |
1 JPY = |
0.0753 SEK |
13.2837 JPY = |
1 SEK |
2023-09-21 |
1 JPY = |
0.075 SEK |
13.3305 JPY = |
1 SEK |
2023-09-20 |
1 JPY = |
0.0753 SEK |
13.2884 JPY = |
1 SEK |
2023-09-19 |
1 JPY = |
0.076 SEK |
13.1598 JPY = |
1 SEK |
2023-09-18 |
1 JPY = |
0.0758 SEK |
13.1954 JPY = |
1 SEK |
2023-09-17 |
1 JPY = |
0.0758 SEK |
13.1954 JPY = |
1 SEK |
2023-09-16 |
1 JPY = |
0.0756 SEK |
13.2222 JPY = |
1 SEK |
2023-09-15 |
1 JPY = |
0.0756 SEK |
13.2349 JPY = |
1 SEK |
2023-09-14 |
1 JPY = |
0.0755 SEK |
13.2476 JPY = |
1 SEK |
2023-09-13 |
1 JPY = |
0.0755 SEK |
13.2473 JPY = |
1 SEK |
2023-09-12 |
1 JPY = |
0.0755 SEK |
13.2532 JPY = |
1 SEK |
2023-09-11 |
1 JPY = |
0.0753 SEK |
13.2814 JPY = |
1 SEK |
2023-09-10 |
1 JPY = |
0.0753 SEK |
13.2814 JPY = |
1 SEK |
2023-09-09 |
1 JPY = |
0.0756 SEK |
13.2199 JPY = |
1 SEK |
2023-09-08 |
1 JPY = |
0.0753 SEK |
13.2794 JPY = |
1 SEK |
2023-09-07 |
1 JPY = |
0.0755 SEK |
13.2439 JPY = |
1 SEK |
2023-09-06 |
1 JPY = |
0.0753 SEK |
13.2841 JPY = |
1 SEK |
2023-09-05 |
1 JPY = |
0.0754 SEK |
13.2697 JPY = |
1 SEK |
2023-09-04 |
1 JPY = |
0.0755 SEK |
13.2454 JPY = |
1 SEK |
2023-09-03 |
1 JPY = |
0.0755 SEK |
13.2454 JPY = |
1 SEK |
2023-09-02 |
1 JPY = |
0.0754 SEK |
13.2641 JPY = |
1 SEK |
2023-09-01 |
1 JPY = |
0.0748 SEK |
13.3738 JPY = |
1 SEK |
2023-08-31 |
1 JPY = |
0.0744 SEK |
13.4441 JPY = |
1 SEK |
2023-08-30 |
1 JPY = |
0.0749 SEK |
13.35 JPY = |
1 SEK |
2023-08-29 |
1 JPY = |
0.0753 SEK |
13.281 JPY = |
1 SEK |
2023-08-28 |
1 JPY = |
0.0755 SEK |
13.2488 JPY = |
1 SEK |
2023-08-27 |
1 JPY = |
0.0755 SEK |
13.2488 JPY = |
1 SEK |
2023-08-26 |
1 JPY = |
0.0754 SEK |
13.2597 JPY = |
1 SEK |
2023-08-25 |
1 JPY = |
0.0755 SEK |
13.2481 JPY = |
1 SEK |
2023-08-24 |
1 JPY = |
0.0758 SEK |
13.1972 JPY = |
1 SEK |
2023-08-23 |
1 JPY = |
0.0748 SEK |
13.3631 JPY = |
1 SEK |
2023-08-22 |
1 JPY = |
0.075 SEK |
13.3336 JPY = |
1 SEK |
2023-08-21 |
1 JPY = |
0.0754 SEK |
13.2622 JPY = |
1 SEK |
2023-08-20 |
1 JPY = |
0.0754 SEK |
13.2622 JPY = |
1 SEK |
2023-08-19 |
1 JPY = |
0.0754 SEK |
13.2593 JPY = |
1 SEK |
2023-08-18 |
1 JPY = |
0.0747 SEK |
13.3842 JPY = |
1 SEK |
2023-08-17 |
1 JPY = |
0.0745 SEK |
13.4252 JPY = |
1 SEK |
2023-08-16 |
1 JPY = |
0.0744 SEK |
13.4468 JPY = |
1 SEK |
2023-08-15 |
1 JPY = |
0.0745 SEK |
13.4144 JPY = |
1 SEK |
2023-08-14 |
1 JPY = |
0.0746 SEK |
13.406 JPY = |
1 SEK |
2023-08-13 |
1 JPY = |
0.0746 SEK |
13.406 JPY = |
1 SEK |
2023-08-12 |
1 JPY = |
0.0742 SEK |
13.4729 JPY = |
1 SEK |
2023-08-11 |
1 JPY = |
0.074 SEK |
13.5107 JPY = |
1 SEK |
2023-08-10 |
1 JPY = |
0.0745 SEK |
13.4302 JPY = |
1 SEK |
2023-08-09 |
1 JPY = |
0.0746 SEK |
13.4092 JPY = |
1 SEK |
2023-08-08 |
1 JPY = |
0.0748 SEK |
13.375 JPY = |
1 SEK |
2023-08-07 |
1 JPY = |
0.0747 SEK |
13.3897 JPY = |
1 SEK |
2023-08-06 |
1 JPY = |
0.0747 SEK |
13.3897 JPY = |
1 SEK |
2023-08-05 |
1 JPY = |
0.0748 SEK |
13.3665 JPY = |
1 SEK |
2023-08-04 |
1 JPY = |
0.0751 SEK |
13.3098 JPY = |
1 SEK |
2023-08-03 |
1 JPY = |
0.0746 SEK |
13.4126 JPY = |
1 SEK |
2023-08-02 |
1 JPY = |
0.0743 SEK |
13.4533 JPY = |
1 SEK |
2023-08-01 |
1 JPY = |
0.0739 SEK |
13.5409 JPY = |
1 SEK |
2023-07-31 |
1 JPY = |
0.0747 SEK |
13.3832 JPY = |
1 SEK |
2023-07-30 |
1 JPY = |
0.0747 SEK |
13.3832 JPY = |
1 SEK |
2023-07-29 |
1 JPY = |
0.0756 SEK |
13.2195 JPY = |
1 SEK |
2023-07-28 |
1 JPY = |
0.0738 SEK |
13.5418 JPY = |
1 SEK |
2023-07-27 |
1 JPY = |
0.0741 SEK |
13.4916 JPY = |
1 SEK |
2023-07-26 |
1 JPY = |
0.0736 SEK |
13.5942 JPY = |
1 SEK |
2023-07-25 |
1 JPY = |
0.0737 SEK |
13.5608 JPY = |
1 SEK |
2023-07-24 |
1 JPY = |
0.0733 SEK |
13.6384 JPY = |
1 SEK |
2023-07-23 |
1 JPY = |
0.0733 SEK |
13.6384 JPY = |
1 SEK |
2023-07-22 |
1 JPY = |
0.0741 SEK |
13.4921 JPY = |
1 SEK |
2023-07-21 |
1 JPY = |
0.0734 SEK |
13.6298 JPY = |
1 SEK |
2023-07-20 |
1 JPY = |
0.0738 SEK |
13.5456 JPY = |
1 SEK |
2023-07-19 |
1 JPY = |
0.0737 SEK |
13.5651 JPY = |
1 SEK |
2023-07-18 |
1 JPY = |
0.0739 SEK |
13.5309 JPY = |
1 SEK |
2023-07-17 |
1 JPY = |
0.0732 SEK |
13.664 JPY = |
1 SEK |
2023-07-16 |
1 JPY = |
0.0738 SEK |
13.5557 JPY = |
1 SEK |
2023-07-15 |
1 JPY = |
0.0741 SEK |
13.4922 JPY = |
1 SEK |
2023-07-14 |
1 JPY = |
0.0747 SEK |
13.3958 JPY = |
1 SEK |
2023-07-13 |
1 JPY = |
0.0761 SEK |
13.1349 JPY = |
1 SEK |
2023-07-12 |
1 JPY = |
0.0762 SEK |
13.1228 JPY = |
1 SEK |
2023-07-11 |
1 JPY = |
0.076 SEK |
13.1549 JPY = |
1 SEK |
2023-07-10 |
1 JPY = |
0.0761 SEK |
13.1331 JPY = |
1 SEK |
2023-07-09 |
1 JPY = |
0.0761 SEK |
13.1331 JPY = |
1 SEK |
2023-07-08 |
1 JPY = |
0.0764 SEK |
13.0959 JPY = |
1 SEK |
2023-07-07 |
1 JPY = |
0.0762 SEK |
13.1212 JPY = |
1 SEK |
2023-07-06 |
1 JPY = |
0.0752 SEK |
13.3033 JPY = |
1 SEK |
2023-07-05 |
1 JPY = |
0.0748 SEK |
13.3619 JPY = |
1 SEK |
2023-07-04 |
1 JPY = |
0.0749 SEK |
13.3428 JPY = |
1 SEK |
2023-07-03 |
1 JPY = |
0.0748 SEK |
13.3774 JPY = |
1 SEK |
2023-07-02 |
1 JPY = |
0.0748 SEK |
13.3774 JPY = |
1 SEK |
2023-07-01 |
1 JPY = |
0.0751 SEK |
13.3122 JPY = |
1 SEK |
2023-06-30 |
1 JPY = |
0.0747 SEK |
13.3804 JPY = |
1 SEK |
2023-06-29 |
1 JPY = |
0.0746 SEK |
13.4073 JPY = |
1 SEK |
2023-06-28 |
1 JPY = |
0.0745 SEK |
13.4147 JPY = |
1 SEK |
2023-06-27 |
1 JPY = |
0.0749 SEK |
13.3592 JPY = |
1 SEK |
2023-06-26 |
1 JPY = |
0.074 SEK |
13.5223 JPY = |
1 SEK |
2023-06-25 |
1 JPY = |
0.0751 SEK |
13.3084 JPY = |
1 SEK |
2023-06-23 |
1 JPY = |
0.0751 SEK |
13.3226 JPY = |
1 SEK |
2023-06-22 |
1 JPY = |
0.0758 SEK |
13.1985 JPY = |
1 SEK |
2023-06-21 |
1 JPY = |
0.076 SEK |
13.1627 JPY = |
1 SEK |
2023-06-20 |
1 JPY = |
0.0754 SEK |
13.2585 JPY = |
1 SEK |
2023-06-19 |
1 JPY = |
0.0751 SEK |
13.3161 JPY = |
1 SEK |
2023-06-18 |
1 JPY = |
0.0749 SEK |
13.3474 JPY = |
1 SEK |
2023-06-17 |
1 JPY = |
0.0752 SEK |
13.2942 JPY = |
1 SEK |
2023-06-16 |
1 JPY = |
0.076 SEK |
13.1621 JPY = |
1 SEK |
2023-06-15 |
1 JPY = |
0.0765 SEK |
13.0652 JPY = |
1 SEK |
2023-06-14 |
1 JPY = |
0.0772 SEK |
12.9474 JPY = |
1 SEK |
2023-06-13 |
1 JPY = |
0.0772 SEK |
12.9459 JPY = |
1 SEK |
2023-06-12 |
1 JPY = |
0.0777 SEK |
12.8763 JPY = |
1 SEK |
2023-06-11 |
1 JPY = |
0.0777 SEK |
12.8763 JPY = |
1 SEK |
2023-06-10 |
1 JPY = |
0.0776 SEK |
12.8882 JPY = |
1 SEK |
2023-06-09 |
1 JPY = |
0.0779 SEK |
12.8392 JPY = |
1 SEK |
2023-06-08 |
1 JPY = |
0.0781 SEK |
12.7982 JPY = |
1 SEK |
2023-06-07 |
1 JPY = |
0.078 SEK |
12.8227 JPY = |
1 SEK |
2023-06-06 |
1 JPY = |
0.0776 SEK |
12.8823 JPY = |
1 SEK |
2023-06-05 |
1 JPY = |
0.0772 SEK |
12.958 JPY = |
1 SEK |
2023-06-04 |
1 JPY = |
0.0772 SEK |
12.9566 JPY = |
1 SEK |
2023-06-03 |
1 JPY = |
0.0772 SEK |
12.9479 JPY = |
1 SEK |
2023-06-02 |
1 JPY = |
0.0776 SEK |
12.8818 JPY = |
1 SEK |
2023-06-01 |
1 JPY = |
0.0782 SEK |
12.7954 JPY = |
1 SEK |
2023-05-31 |
1 JPY = |
0.0771 SEK |
12.9719 JPY = |
1 SEK |
2023-05-30 |
1 JPY = |
0.0767 SEK |
13.0399 JPY = |
1 SEK |
2023-05-29 |
1 JPY = |
0.0769 SEK |
13.0081 JPY = |
1 SEK |
2023-05-28 |
1 JPY = |
0.0769 SEK |
13.0081 JPY = |
1 SEK |
2023-05-27 |
1 JPY = |
0.0773 SEK |
12.9369 JPY = |
1 SEK |
2023-05-26 |
1 JPY = |
0.0769 SEK |
12.9973 JPY = |
1 SEK |
2023-05-25 |
1 JPY = |
0.0767 SEK |
13.0439 JPY = |
1 SEK |
2023-05-24 |
1 JPY = |
0.0762 SEK |
13.1258 JPY = |
1 SEK |
2023-05-23 |
1 JPY = |
0.0763 SEK |
13.1042 JPY = |
1 SEK |
2023-05-22 |
1 JPY = |
0.0769 SEK |
12.9985 JPY = |
1 SEK |
2023-05-21 |
1 JPY = |
0.0769 SEK |
12.9985 JPY = |
1 SEK |
2023-05-20 |
1 JPY = |
0.0762 SEK |
13.122 JPY = |
1 SEK |
2023-05-19 |
1 JPY = |
0.0759 SEK |
13.1713 JPY = |
1 SEK |
2023-05-18 |
1 JPY = |
0.0763 SEK |
13.1029 JPY = |
1 SEK |
2023-05-17 |
1 JPY = |
0.0761 SEK |
13.1473 JPY = |
1 SEK |
2023-05-16 |
1 JPY = |
0.0765 SEK |
13.0754 JPY = |
1 SEK |
2023-05-15 |
1 JPY = |
0.0772 SEK |
12.9601 JPY = |
1 SEK |
2023-05-14 |
1 JPY = |
0.0773 SEK |
12.9394 JPY = |
1 SEK |
2023-05-13 |
1 JPY = |
0.0768 SEK |
13.0181 JPY = |
1 SEK |
2023-05-12 |
1 JPY = |
0.0762 SEK |
13.1223 JPY = |
1 SEK |
2023-05-11 |
1 JPY = |
0.0753 SEK |
13.2729 JPY = |
1 SEK |
2023-05-10 |
1 JPY = |
0.0753 SEK |
13.2777 JPY = |
1 SEK |
2023-05-09 |
1 JPY = |
0.0753 SEK |
13.2862 JPY = |
1 SEK |
2023-05-08 |
1 JPY = |
0.0758 SEK |
13.1944 JPY = |
1 SEK |
2023-05-07 |
1 JPY = |
0.0758 SEK |
13.1944 JPY = |
1 SEK |
2023-05-06 |
1 JPY = |
0.0762 SEK |
13.116 JPY = |
1 SEK |
2023-05-05 |
1 JPY = |
0.0762 SEK |
13.1185 JPY = |
1 SEK |
2023-05-04 |
1 JPY = |
0.0755 SEK |
13.2444 JPY = |
1 SEK |
2023-05-03 |
1 JPY = |
0.0751 SEK |
13.3091 JPY = |
1 SEK |
2023-05-02 |
1 JPY = |
0.0752 SEK |
13.2922 JPY = |
1 SEK |
2023-05-01 |
1 JPY = |
0.0753 SEK |
13.2831 JPY = |
1 SEK |
2023-04-30 |
1 JPY = |
0.0753 SEK |
13.2819 JPY = |
1 SEK |
2023-04-29 |
1 JPY = |
0.0769 SEK |
13.0052 JPY = |
1 SEK |
2023-04-28 |
1 JPY = |
0.0773 SEK |
12.9342 JPY = |
1 SEK |
2023-04-27 |
1 JPY = |
0.0771 SEK |
12.9682 JPY = |
1 SEK |
2023-04-26 |
1 JPY = |
0.0764 SEK |
13.0908 JPY = |
1 SEK |
2023-04-25 |
1 JPY = |
0.0769 SEK |
12.999 JPY = |
1 SEK |
2023-04-24 |
1 JPY = |
0.0767 SEK |
13.0375 JPY = |
1 SEK |
2023-04-23 |
1 JPY = |
0.0767 SEK |
13.0375 JPY = |
1 SEK |
2023-04-22 |
1 JPY = |
0.0769 SEK |
12.9997 JPY = |
1 SEK |
2023-04-21 |
1 JPY = |
0.0769 SEK |
13.006 JPY = |
1 SEK |
2023-04-20 |
1 JPY = |
0.0769 SEK |
13.0026 JPY = |
1 SEK |
2023-04-19 |
1 JPY = |
0.077 SEK |
12.9821 JPY = |
1 SEK |
2023-04-18 |
1 JPY = |
0.0772 SEK |
12.9612 JPY = |
1 SEK |
2023-04-17 |
1 JPY = |
0.0772 SEK |
12.9525 JPY = |
1 SEK |
2023-04-16 |
1 JPY = |
0.0772 SEK |
12.9534 JPY = |
1 SEK |
2023-04-15 |
1 JPY = |
0.0775 SEK |
12.9044 JPY = |
1 SEK |
2023-04-14 |
1 JPY = |
0.0777 SEK |
12.8765 JPY = |
1 SEK |
2023-04-13 |
1 JPY = |
0.0782 SEK |
12.7863 JPY = |
1 SEK |
2023-04-12 |
1 JPY = |
0.0788 SEK |
12.6974 JPY = |
1 SEK |
2023-04-11 |
1 JPY = |
0.0793 SEK |
12.6176 JPY = |
1 SEK |
2023-04-10 |
1 JPY = |
0.0792 SEK |
12.6185 JPY = |
1 SEK |
2023-04-09 |
1 JPY = |
0.0792 SEK |
12.6194 JPY = |
1 SEK |
2023-04-08 |
1 JPY = |
0.0792 SEK |
12.6304 JPY = |
1 SEK |
2023-04-07 |
1 JPY = |
0.0795 SEK |
12.5712 JPY = |
1 SEK |
2023-04-06 |
1 JPY = |
0.0782 SEK |
12.7948 JPY = |
1 SEK |
2023-04-05 |
1 JPY = |
0.0784 SEK |
12.7626 JPY = |
1 SEK |
2023-04-04 |
1 JPY = |
0.0782 SEK |
12.7847 JPY = |
1 SEK |
2023-04-03 |
1 JPY = |
0.0782 SEK |
12.7933 JPY = |
1 SEK |
2023-04-02 |
1 JPY = |
0.0782 SEK |
12.7933 JPY = |
1 SEK |
2023-04-01 |
1 JPY = |
0.0778 SEK |
12.8608 JPY = |
1 SEK |
2023-03-31 |
1 JPY = |
0.0784 SEK |
12.7488 JPY = |
1 SEK |
2023-03-30 |
1 JPY = |
0.079 SEK |
12.6614 JPY = |
1 SEK |
2023-03-29 |