Last Year History for JPY/RUB
| JPY | RUB | JPY | RUB | Date |
|---|---|---|---|---|
| 1 JPY = | 0.6008 RUB | 1.6644 JPY = | 1 RUB | 2024-04-23 |
| 1 JPY = | 0.6067 RUB | 1.6482 JPY = | 1 RUB | 2024-04-22 |
| 1 JPY = | 0.6073 RUB | 1.6466 JPY = | 1 RUB | 2024-04-21 |
| 1 JPY = | 0.6073 RUB | 1.6466 JPY = | 1 RUB | 2024-04-20 |
| 1 JPY = | 0.6094 RUB | 1.6409 JPY = | 1 RUB | 2024-04-19 |
| 1 JPY = | 0.6097 RUB | 1.6401 JPY = | 1 RUB | 2024-04-18 |
| 1 JPY = | 0.609 RUB | 1.642 JPY = | 1 RUB | 2024-04-17 |
| 1 JPY = | 0.6038 RUB | 1.6562 JPY = | 1 RUB | 2024-04-16 |
| 1 JPY = | 0.6065 RUB | 1.6488 JPY = | 1 RUB | 2024-04-15 |
| 1 JPY = | 0.6089 RUB | 1.6424 JPY = | 1 RUB | 2024-04-14 |
| 1 JPY = | 0.6089 RUB | 1.6424 JPY = | 1 RUB | 2024-04-13 |
| 1 JPY = | 0.606 RUB | 1.6502 JPY = | 1 RUB | 2024-04-12 |
| 1 JPY = | 0.6065 RUB | 1.6488 JPY = | 1 RUB | 2024-04-11 |
| 1 JPY = | 0.6117 RUB | 1.6347 JPY = | 1 RUB | 2024-04-10 |
| 1 JPY = | 0.6101 RUB | 1.6392 JPY = | 1 RUB | 2024-04-09 |
| 1 JPY = | 0.6096 RUB | 1.6405 JPY = | 1 RUB | 2024-04-08 |
| 1 JPY = | 0.6107 RUB | 1.6375 JPY = | 1 RUB | 2024-04-07 |
| 1 JPY = | 0.6107 RUB | 1.6375 JPY = | 1 RUB | 2024-04-06 |
| 1 JPY = | 0.6107 RUB | 1.6374 JPY = | 1 RUB | 2024-04-05 |
| 1 JPY = | 0.6094 RUB | 1.641 JPY = | 1 RUB | 2024-04-04 |
| 1 JPY = | 0.6094 RUB | 1.641 JPY = | 1 RUB | 2024-04-03 |
| 1 JPY = | 0.6085 RUB | 1.6434 JPY = | 1 RUB | 2024-04-02 |
| 1 JPY = | 0.6116 RUB | 1.6351 JPY = | 1 RUB | 2024-04-01 |
| 1 JPY = | 0.6117 RUB | 1.6347 JPY = | 1 RUB | 2024-03-31 |
| 1 JPY = | 0.6117 RUB | 1.6347 JPY = | 1 RUB | 2024-03-30 |
| 1 JPY = | 0.6109 RUB | 1.637 JPY = | 1 RUB | 2024-03-29 |
| 1 JPY = | 0.6104 RUB | 1.6383 JPY = | 1 RUB | 2024-03-28 |
| 1 JPY = | 0.611 RUB | 1.6367 JPY = | 1 RUB | 2024-03-27 |
| 1 JPY = | 0.6114 RUB | 1.6356 JPY = | 1 RUB | 2024-03-26 |
| 1 JPY = | 0.6085 RUB | 1.6433 JPY = | 1 RUB | 2024-03-25 |
| 1 JPY = | 0.6085 RUB | 1.6434 JPY = | 1 RUB | 2024-03-24 |
| 1 JPY = | 0.6085 RUB | 1.6434 JPY = | 1 RUB | 2024-03-23 |
| 1 JPY = | 0.6094 RUB | 1.6409 JPY = | 1 RUB | 2024-03-22 |
| 1 JPY = | 0.6116 RUB | 1.635 JPY = | 1 RUB | 2024-03-21 |
| 1 JPY = | 0.6082 RUB | 1.6443 JPY = | 1 RUB | 2024-03-20 |
| 1 JPY = | 0.6069 RUB | 1.6477 JPY = | 1 RUB | 2024-03-19 |
| 1 JPY = | 0.6202 RUB | 1.6124 JPY = | 1 RUB | 2024-03-18 |
| 1 JPY = | 0.6208 RUB | 1.6107 JPY = | 1 RUB | 2024-03-17 |
| 1 JPY = | 0.6208 RUB | 1.6107 JPY = | 1 RUB | 2024-03-16 |
| 1 JPY = | 0.6162 RUB | 1.6228 JPY = | 1 RUB | 2024-03-15 |
| 1 JPY = | 0.6182 RUB | 1.6175 JPY = | 1 RUB | 2024-03-14 |
| 1 JPY = | 0.6199 RUB | 1.6132 JPY = | 1 RUB | 2024-03-13 |
| 1 JPY = | 0.6152 RUB | 1.6256 JPY = | 1 RUB | 2024-03-12 |
| 1 JPY = | 0.6204 RUB | 1.612 JPY = | 1 RUB | 2024-03-11 |
| 1 JPY = | 0.6184 RUB | 1.617 JPY = | 1 RUB | 2024-03-10 |
| 1 JPY = | 0.6184 RUB | 1.617 JPY = | 1 RUB | 2024-03-09 |
| 1 JPY = | 0.6163 RUB | 1.6227 JPY = | 1 RUB | 2024-03-08 |
| 1 JPY = | 0.6142 RUB | 1.6282 JPY = | 1 RUB | 2024-03-07 |
| 1 JPY = | 0.6119 RUB | 1.6341 JPY = | 1 RUB | 2024-03-06 |
| 1 JPY = | 0.6092 RUB | 1.6414 JPY = | 1 RUB | 2024-03-05 |
| 1 JPY = | 0.6092 RUB | 1.6415 JPY = | 1 RUB | 2024-03-04 |
| 1 JPY = | 0.6105 RUB | 1.638 JPY = | 1 RUB | 2024-03-03 |
| 1 JPY = | 0.6105 RUB | 1.638 JPY = | 1 RUB | 2024-03-02 |
| 1 JPY = | 0.6086 RUB | 1.6432 JPY = | 1 RUB | 2024-03-01 |
| 1 JPY = | 0.6133 RUB | 1.6306 JPY = | 1 RUB | 2024-02-29 |
| 1 JPY = | 0.611 RUB | 1.6368 JPY = | 1 RUB | 2024-02-28 |
| 1 JPY = | 0.6115 RUB | 1.6353 JPY = | 1 RUB | 2024-02-27 |
| 1 JPY = | 0.6178 RUB | 1.6188 JPY = | 1 RUB | 2024-02-26 |
| 1 JPY = | 0.6184 RUB | 1.6172 JPY = | 1 RUB | 2024-02-25 |
| 1 JPY = | 0.6184 RUB | 1.6172 JPY = | 1 RUB | 2024-02-24 |
| 1 JPY = | 0.6173 RUB | 1.6198 JPY = | 1 RUB | 2024-02-23 |
| 1 JPY = | 0.6127 RUB | 1.6321 JPY = | 1 RUB | 2024-02-22 |
| 1 JPY = | 0.6157 RUB | 1.6242 JPY = | 1 RUB | 2024-02-21 |
| 1 JPY = | 0.6161 RUB | 1.6232 JPY = | 1 RUB | 2024-02-20 |
| 1 JPY = | 0.6167 RUB | 1.6216 JPY = | 1 RUB | 2024-02-19 |
| 1 JPY = | 0.6157 RUB | 1.6241 JPY = | 1 RUB | 2024-02-18 |
| 1 JPY = | 0.6157 RUB | 1.6241 JPY = | 1 RUB | 2024-02-17 |
| 1 JPY = | 0.6141 RUB | 1.6283 JPY = | 1 RUB | 2024-02-16 |
| 1 JPY = | 0.6108 RUB | 1.6372 JPY = | 1 RUB | 2024-02-15 |
| 1 JPY = | 0.6077 RUB | 1.6456 JPY = | 1 RUB | 2024-02-14 |
| 1 JPY = | 0.611 RUB | 1.6367 JPY = | 1 RUB | 2024-02-13 |
| 1 JPY = | 0.6131 RUB | 1.631 JPY = | 1 RUB | 2024-02-12 |
| 1 JPY = | 0.612 RUB | 1.634 JPY = | 1 RUB | 2024-02-11 |
| 1 JPY = | 0.612 RUB | 1.634 JPY = | 1 RUB | 2024-02-10 |
| 1 JPY = | 0.6104 RUB | 1.6383 JPY = | 1 RUB | 2024-02-09 |
| 1 JPY = | 0.6072 RUB | 1.647 JPY = | 1 RUB | 2024-02-08 |
| 1 JPY = | 0.6112 RUB | 1.6362 JPY = | 1 RUB | 2024-02-07 |
| 1 JPY = | 0.6117 RUB | 1.6348 JPY = | 1 RUB | 2024-02-06 |
| 1 JPY = | 0.6131 RUB | 1.6311 JPY = | 1 RUB | 2024-02-05 |
| 1 JPY = | 0.6133 RUB | 1.6304 JPY = | 1 RUB | 2024-02-04 |
| 1 JPY = | 0.6133 RUB | 1.6304 JPY = | 1 RUB | 2024-02-03 |
| 1 JPY = | 0.6167 RUB | 1.6214 JPY = | 1 RUB | 2024-02-02 |
| 1 JPY = | 0.6129 RUB | 1.6315 JPY = | 1 RUB | 2024-02-01 |
| 1 JPY = | 0.6071 RUB | 1.6471 JPY = | 1 RUB | 2024-01-31 |
| 1 JPY = | 0.6063 RUB | 1.6494 JPY = | 1 RUB | 2024-01-30 |
| 1 JPY = | 0.602 RUB | 1.661 JPY = | 1 RUB | 2024-01-29 |
| 1 JPY = | 0.6006 RUB | 1.665 JPY = | 1 RUB | 2024-01-28 |
| 1 JPY = | 0.6006 RUB | 1.665 JPY = | 1 RUB | 2024-01-27 |
| 1 JPY = | 0.599 RUB | 1.6695 JPY = | 1 RUB | 2024-01-26 |
| 1 JPY = | 0.6007 RUB | 1.6647 JPY = | 1 RUB | 2024-01-25 |
| 1 JPY = | 0.6026 RUB | 1.6596 JPY = | 1 RUB | 2024-01-24 |
| 1 JPY = | 0.5938 RUB | 1.6841 JPY = | 1 RUB | 2024-01-23 |
| 1 JPY = | 0.6042 RUB | 1.6551 JPY = | 1 RUB | 2024-01-22 |
| 1 JPY = | 0.6037 RUB | 1.6565 JPY = | 1 RUB | 2024-01-21 |
| 1 JPY = | 0.6037 RUB | 1.6565 JPY = | 1 RUB | 2024-01-20 |
| 1 JPY = | 0.6045 RUB | 1.6544 JPY = | 1 RUB | 2024-01-19 |
| 1 JPY = | 0.5995 RUB | 1.6682 JPY = | 1 RUB | 2024-01-18 |
| 1 JPY = | 0.5953 RUB | 1.6798 JPY = | 1 RUB | 2024-01-17 |
| 1 JPY = | 0.5997 RUB | 1.6674 JPY = | 1 RUB | 2024-01-16 |
| 1 JPY = | 0.6038 RUB | 1.6561 JPY = | 1 RUB | 2024-01-15 |
| 1 JPY = | 0.6072 RUB | 1.6469 JPY = | 1 RUB | 2024-01-14 |
| 1 JPY = | 0.6072 RUB | 1.6469 JPY = | 1 RUB | 2024-01-13 |
| 1 JPY = | 0.6194 RUB | 1.6145 JPY = | 1 RUB | 2024-01-12 |
| 1 JPY = | 0.6182 RUB | 1.6175 JPY = | 1 RUB | 2024-01-11 |
| 1 JPY = | 0.6272 RUB | 1.5945 JPY = | 1 RUB | 2024-01-10 |
| 1 JPY = | 0.6309 RUB | 1.585 JPY = | 1 RUB | 2024-01-09 |
| 1 JPY = | 0.6297 RUB | 1.5881 JPY = | 1 RUB | 2024-01-08 |
| 1 JPY = | 0.6287 RUB | 1.5906 JPY = | 1 RUB | 2024-01-07 |
| 1 JPY = | 0.6287 RUB | 1.5906 JPY = | 1 RUB | 2024-01-06 |
| 1 JPY = | 0.6268 RUB | 1.5954 JPY = | 1 RUB | 2024-01-05 |
| 1 JPY = | 0.6372 RUB | 1.5695 JPY = | 1 RUB | 2024-01-04 |
| 1 JPY = | 0.6395 RUB | 1.5638 JPY = | 1 RUB | 2024-01-03 |
| 1 JPY = | 0.6393 RUB | 1.5642 JPY = | 1 RUB | 2024-01-02 |
| 1 JPY = | 0.6328 RUB | 1.5802 JPY = | 1 RUB | 2024-01-01 |
| 1 JPY = | 0.6329 RUB | 1.5801 JPY = | 1 RUB | 2023-12-31 |
| 1 JPY = | 0.6329 RUB | 1.5801 JPY = | 1 RUB | 2023-12-30 |
| 1 JPY = | 0.6359 RUB | 1.5726 JPY = | 1 RUB | 2023-12-29 |
| 1 JPY = | 0.6419 RUB | 1.5578 JPY = | 1 RUB | 2023-12-28 |
| 1 JPY = | 0.6427 RUB | 1.5558 JPY = | 1 RUB | 2023-12-27 |
| 1 JPY = | 0.6449 RUB | 1.5507 JPY = | 1 RUB | 2023-12-26 |
| 1 JPY = | 0.6465 RUB | 1.5467 JPY = | 1 RUB | 2023-12-25 |
| 1 JPY = | 0.6469 RUB | 1.5458 JPY = | 1 RUB | 2023-12-24 |
| 1 JPY = | 0.647 RUB | 1.5457 JPY = | 1 RUB | 2023-12-23 |
| 1 JPY = | 0.647 RUB | 1.5455 JPY = | 1 RUB | 2023-12-22 |
| 1 JPY = | 0.6426 RUB | 1.5561 JPY = | 1 RUB | 2023-12-21 |
| 1 JPY = | 0.6285 RUB | 1.5912 JPY = | 1 RUB | 2023-12-20 |
| 1 JPY = | 0.6219 RUB | 1.608 JPY = | 1 RUB | 2023-12-19 |
| 1 JPY = | 0.6351 RUB | 1.5745 JPY = | 1 RUB | 2023-12-18 |
| 1 JPY = | 0.6379 RUB | 1.5677 JPY = | 1 RUB | 2023-12-17 |
| 1 JPY = | 0.6379 RUB | 1.5677 JPY = | 1 RUB | 2023-12-16 |
| 1 JPY = | 0.632 RUB | 1.5823 JPY = | 1 RUB | 2023-12-15 |
| 1 JPY = | 0.6317 RUB | 1.583 JPY = | 1 RUB | 2023-12-14 |
| 1 JPY = | 0.617 RUB | 1.6207 JPY = | 1 RUB | 2023-12-13 |
| 1 JPY = | 0.6221 RUB | 1.6075 JPY = | 1 RUB | 2023-12-12 |
| 1 JPY = | 0.6305 RUB | 1.5859 JPY = | 1 RUB | 2023-12-11 |
| 1 JPY = | 0.6361 RUB | 1.572 JPY = | 1 RUB | 2023-12-10 |
| 1 JPY = | 0.6361 RUB | 1.572 JPY = | 1 RUB | 2023-12-09 |
| 1 JPY = | 0.6399 RUB | 1.5627 JPY = | 1 RUB | 2023-12-08 |
| 1 JPY = | 0.6387 RUB | 1.5657 JPY = | 1 RUB | 2023-12-07 |
| 1 JPY = | 0.6299 RUB | 1.5874 JPY = | 1 RUB | 2023-12-06 |
| 1 JPY = | 0.6221 RUB | 1.6074 JPY = | 1 RUB | 2023-12-05 |
| 1 JPY = | 0.6169 RUB | 1.6211 JPY = | 1 RUB | 2023-12-04 |
| 1 JPY = | 0.6213 RUB | 1.6095 JPY = | 1 RUB | 2023-12-03 |
| 1 JPY = | 0.6214 RUB | 1.6094 JPY = | 1 RUB | 2023-12-02 |
| 1 JPY = | 0.6074 RUB | 1.6462 JPY = | 1 RUB | 2023-12-01 |
| 1 JPY = | 0.6032 RUB | 1.6578 JPY = | 1 RUB | 2023-11-30 |
| 1 JPY = | 0.6043 RUB | 1.6549 JPY = | 1 RUB | 2023-11-29 |
| 1 JPY = | 0.5962 RUB | 1.6772 JPY = | 1 RUB | 2023-11-28 |
| 1 JPY = | 0.5955 RUB | 1.6793 JPY = | 1 RUB | 2023-11-27 |
| 1 JPY = | 0.5973 RUB | 1.6741 JPY = | 1 RUB | 2023-11-26 |
| 1 JPY = | 0.5973 RUB | 1.6741 JPY = | 1 RUB | 2023-11-25 |
| 1 JPY = | 0.5948 RUB | 1.6812 JPY = | 1 RUB | 2023-11-24 |
| 1 JPY = | 0.591 RUB | 1.6921 JPY = | 1 RUB | 2023-11-23 |
| 1 JPY = | 0.5908 RUB | 1.6926 JPY = | 1 RUB | 2023-11-22 |
| 1 JPY = | 0.5935 RUB | 1.6849 JPY = | 1 RUB | 2023-11-21 |
| 1 JPY = | 0.6035 RUB | 1.6571 JPY = | 1 RUB | 2023-11-20 |
| 1 JPY = | 0.5975 RUB | 1.6736 JPY = | 1 RUB | 2023-11-19 |
| 1 JPY = | 0.5975 RUB | 1.6736 JPY = | 1 RUB | 2023-11-18 |
| 1 JPY = | 0.5966 RUB | 1.6761 JPY = | 1 RUB | 2023-11-17 |
| 1 JPY = | 0.588 RUB | 1.7006 JPY = | 1 RUB | 2023-11-16 |
| 1 JPY = | 0.6009 RUB | 1.6642 JPY = | 1 RUB | 2023-11-15 |
| 1 JPY = | 0.6007 RUB | 1.6649 JPY = | 1 RUB | 2023-11-14 |
| 1 JPY = | 0.6079 RUB | 1.6451 JPY = | 1 RUB | 2023-11-13 |
| 1 JPY = | 0.6084 RUB | 1.6438 JPY = | 1 RUB | 2023-11-12 |
| 1 JPY = | 0.6084 RUB | 1.6438 JPY = | 1 RUB | 2023-11-11 |
| 1 JPY = | 0.6081 RUB | 1.6445 JPY = | 1 RUB | 2023-11-10 |
| 1 JPY = | 0.6078 RUB | 1.6453 JPY = | 1 RUB | 2023-11-09 |
| 1 JPY = | 0.6107 RUB | 1.6375 JPY = | 1 RUB | 2023-11-08 |
| 1 JPY = | 0.6136 RUB | 1.6297 JPY = | 1 RUB | 2023-11-07 |
| 1 JPY = | 0.618 RUB | 1.618 JPY = | 1 RUB | 2023-11-06 |
| 1 JPY = | 0.6141 RUB | 1.6283 JPY = | 1 RUB | 2023-11-05 |
| 1 JPY = | 0.6141 RUB | 1.6283 JPY = | 1 RUB | 2023-11-04 |
| 1 JPY = | 0.6193 RUB | 1.6147 JPY = | 1 RUB | 2023-11-03 |
| 1 JPY = | 0.6184 RUB | 1.6171 JPY = | 1 RUB | 2023-11-02 |
| 1 JPY = | 0.6151 RUB | 1.6257 JPY = | 1 RUB | 2023-11-01 |
| 1 JPY = | 0.611 RUB | 1.6365 JPY = | 1 RUB | 2023-10-31 |
| 1 JPY = | 0.624 RUB | 1.6025 JPY = | 1 RUB | 2023-10-30 |
| 1 JPY = | 0.6295 RUB | 1.5886 JPY = | 1 RUB | 2023-10-29 |
| 1 JPY = | 0.6295 RUB | 1.5886 JPY = | 1 RUB | 2023-10-28 |
| 1 JPY = | 0.6276 RUB | 1.5933 JPY = | 1 RUB | 2023-10-27 |
| 1 JPY = | 0.6237 RUB | 1.6034 JPY = | 1 RUB | 2023-10-26 |
| 1 JPY = | 0.6239 RUB | 1.6028 JPY = | 1 RUB | 2023-10-25 |
| 1 JPY = | 0.6315 RUB | 1.5835 JPY = | 1 RUB | 2023-10-24 |
| 1 JPY = | 0.6289 RUB | 1.59 JPY = | 1 RUB | 2023-10-23 |
| 1 JPY = | 0.637 RUB | 1.57 JPY = | 1 RUB | 2023-10-22 |
| 1 JPY = | 0.637 RUB | 1.57 JPY = | 1 RUB | 2023-10-21 |
| 1 JPY = | 0.6429 RUB | 1.5556 JPY = | 1 RUB | 2023-10-20 |
| 1 JPY = | 0.6499 RUB | 1.5387 JPY = | 1 RUB | 2023-10-19 |
| 1 JPY = | 0.6497 RUB | 1.5391 JPY = | 1 RUB | 2023-10-18 |
| 1 JPY = | 0.6504 RUB | 1.5376 JPY = | 1 RUB | 2023-10-17 |
| 1 JPY = | 0.6515 RUB | 1.535 JPY = | 1 RUB | 2023-10-16 |
| 1 JPY = | 0.6533 RUB | 1.5308 JPY = | 1 RUB | 2023-10-15 |
| 1 JPY = | 0.6533 RUB | 1.5308 JPY = | 1 RUB | 2023-10-14 |
| 1 JPY = | 0.649 RUB | 1.5409 JPY = | 1 RUB | 2023-10-13 |
| 1 JPY = | 0.6494 RUB | 1.5399 JPY = | 1 RUB | 2023-10-12 |
| 1 JPY = | 0.6709 RUB | 1.4906 JPY = | 1 RUB | 2023-10-11 |
| 1 JPY = | 0.6677 RUB | 1.4978 JPY = | 1 RUB | 2023-10-10 |
| 1 JPY = | 0.6765 RUB | 1.4782 JPY = | 1 RUB | 2023-10-09 |
| 1 JPY = | 0.6768 RUB | 1.4775 JPY = | 1 RUB | 2023-10-08 |
| 1 JPY = | 0.6768 RUB | 1.4775 JPY = | 1 RUB | 2023-10-07 |
| 1 JPY = | 0.6718 RUB | 1.4885 JPY = | 1 RUB | 2023-10-06 |
| 1 JPY = | 0.672 RUB | 1.4881 JPY = | 1 RUB | 2023-10-05 |
| 1 JPY = | 0.6663 RUB | 1.5007 JPY = | 1 RUB | 2023-10-04 |
| 1 JPY = | 0.6593 RUB | 1.5167 JPY = | 1 RUB | 2023-10-03 |
| 1 JPY = | 0.6546 RUB | 1.5276 JPY = | 1 RUB | 2023-10-02 |
| 1 JPY = | 0.6561 RUB | 1.5242 JPY = | 1 RUB | 2023-10-01 |
| 1 JPY = | 0.6561 RUB | 1.5242 JPY = | 1 RUB | 2023-09-30 |
| 1 JPY = | 0.6404 RUB | 1.5616 JPY = | 1 RUB | 2023-09-29 |
| 1 JPY = | 0.648 RUB | 1.5432 JPY = | 1 RUB | 2023-09-28 |
| 1 JPY = | 0.6456 RUB | 1.5489 JPY = | 1 RUB | 2023-09-27 |
| 1 JPY = | 0.6463 RUB | 1.5472 JPY = | 1 RUB | 2023-09-26 |
| 1 JPY = | 0.6481 RUB | 1.543 JPY = | 1 RUB | 2023-09-25 |
| 1 JPY = | 0.6495 RUB | 1.5397 JPY = | 1 RUB | 2023-09-24 |
| 1 JPY = | 0.6495 RUB | 1.5397 JPY = | 1 RUB | 2023-09-23 |
| 1 JPY = | 0.6431 RUB | 1.5549 JPY = | 1 RUB | 2023-09-22 |
| 1 JPY = | 0.6473 RUB | 1.5449 JPY = | 1 RUB | 2023-09-21 |
| 1 JPY = | 0.6487 RUB | 1.5415 JPY = | 1 RUB | 2023-09-20 |
| 1 JPY = | 0.6428 RUB | 1.5557 JPY = | 1 RUB | 2023-09-19 |
| 1 JPY = | 0.6558 RUB | 1.5248 JPY = | 1 RUB | 2023-09-18 |
| 1 JPY = | 0.6551 RUB | 1.5265 JPY = | 1 RUB | 2023-09-17 |
| 1 JPY = | 0.6551 RUB | 1.5265 JPY = | 1 RUB | 2023-09-16 |
| 1 JPY = | 0.6464 RUB | 1.547 JPY = | 1 RUB | 2023-09-15 |
| 1 JPY = | 0.6531 RUB | 1.5312 JPY = | 1 RUB | 2023-09-14 |
| 1 JPY = | 0.6514 RUB | 1.5351 JPY = | 1 RUB | 2023-09-13 |
| 1 JPY = | 0.6406 RUB | 1.5609 JPY = | 1 RUB | 2023-09-12 |
| 1 JPY = | 0.6665 RUB | 1.5005 JPY = | 1 RUB | 2023-09-11 |
| 1 JPY = | 0.6614 RUB | 1.5119 JPY = | 1 RUB | 2023-09-10 |
| 1 JPY = | 0.6614 RUB | 1.5119 JPY = | 1 RUB | 2023-09-09 |
| 1 JPY = | 0.6662 RUB | 1.5011 JPY = | 1 RUB | 2023-09-08 |
| 1 JPY = | 0.6629 RUB | 1.5086 JPY = | 1 RUB | 2023-09-07 |
| 1 JPY = | 0.6578 RUB | 1.5203 JPY = | 1 RUB | 2023-09-06 |
| 1 JPY = | 0.6578 RUB | 1.5203 JPY = | 1 RUB | 2023-09-05 |
| 1 JPY = | 0.6595 RUB | 1.5163 JPY = | 1 RUB | 2023-09-04 |
| 1 JPY = | 0.6594 RUB | 1.5166 JPY = | 1 RUB | 2023-09-03 |
| 1 JPY = | 0.6594 RUB | 1.5166 JPY = | 1 RUB | 2023-09-02 |
| 1 JPY = | 0.6594 RUB | 1.5166 JPY = | 1 RUB | 2023-09-01 |
| 1 JPY = | 0.6597 RUB | 1.5157 JPY = | 1 RUB | 2023-08-31 |
| 1 JPY = | 0.6521 RUB | 1.5335 JPY = | 1 RUB | 2023-08-30 |
| 1 JPY = | 0.6449 RUB | 1.5507 JPY = | 1 RUB | 2023-08-29 |
| 1 JPY = | 0.6503 RUB | 1.5376 JPY = | 1 RUB | 2023-08-28 |
| 1 JPY = | 0.6488 RUB | 1.5414 JPY = | 1 RUB | 2023-08-27 |
| 1 JPY = | 0.6488 RUB | 1.5414 JPY = | 1 RUB | 2023-08-26 |
| 1 JPY = | 0.6469 RUB | 1.5458 JPY = | 1 RUB | 2023-08-25 |
| 1 JPY = | 0.6541 RUB | 1.5289 JPY = | 1 RUB | 2023-08-24 |
| 1 JPY = | 0.6501 RUB | 1.5382 JPY = | 1 RUB | 2023-08-23 |
| 1 JPY = | 0.6424 RUB | 1.5567 JPY = | 1 RUB | 2023-08-22 |
| 1 JPY = | 0.653 RUB | 1.5313 JPY = | 1 RUB | 2023-08-21 |
| 1 JPY = | 0.6471 RUB | 1.5453 JPY = | 1 RUB | 2023-08-20 |
| 1 JPY = | 0.6471 RUB | 1.5453 JPY = | 1 RUB | 2023-08-19 |
| 1 JPY = | 0.6502 RUB | 1.538 JPY = | 1 RUB | 2023-08-18 |
| 1 JPY = | 0.6658 RUB | 1.5019 JPY = | 1 RUB | 2023-08-17 |
| 1 JPY = | 0.6664 RUB | 1.5005 JPY = | 1 RUB | 2023-08-16 |
| 1 JPY = | 0.6735 RUB | 1.4847 JPY = | 1 RUB | 2023-08-15 |
| 1 JPY = | 0.6899 RUB | 1.4495 JPY = | 1 RUB | 2023-08-14 |
| 1 JPY = | 0.6901 RUB | 1.4491 JPY = | 1 RUB | 2023-08-13 |
| 1 JPY = | 0.6901 RUB | 1.4491 JPY = | 1 RUB | 2023-08-12 |
| 1 JPY = | 0.671 RUB | 1.4904 JPY = | 1 RUB | 2023-08-11 |
| 1 JPY = | 0.6735 RUB | 1.4847 JPY = | 1 RUB | 2023-08-10 |
| 1 JPY = | 0.6784 RUB | 1.4741 JPY = | 1 RUB | 2023-08-09 |
| 1 JPY = | 0.6685 RUB | 1.4958 JPY = | 1 RUB | 2023-08-08 |
| 1 JPY = | 0.6736 RUB | 1.4846 JPY = | 1 RUB | 2023-08-07 |
| 1 JPY = | 0.6763 RUB | 1.4785 JPY = | 1 RUB | 2023-08-06 |
| 1 JPY = | 0.6763 RUB | 1.4785 JPY = | 1 RUB | 2023-08-05 |
| 1 JPY = | 0.6643 RUB | 1.5054 JPY = | 1 RUB | 2023-08-04 |
| 1 JPY = | 0.6581 RUB | 1.5195 JPY = | 1 RUB | 2023-08-03 |
| 1 JPY = | 0.6478 RUB | 1.5436 JPY = | 1 RUB | 2023-08-02 |
| 1 JPY = | 0.6429 RUB | 1.5554 JPY = | 1 RUB | 2023-08-01 |
| 1 JPY = | 0.6442 RUB | 1.5524 JPY = | 1 RUB | 2023-07-31 |
| 1 JPY = | 0.6522 RUB | 1.5332 JPY = | 1 RUB | 2023-07-30 |
| 1 JPY = | 0.6522 RUB | 1.5332 JPY = | 1 RUB | 2023-07-29 |
| 1 JPY = | 0.6511 RUB | 1.5358 JPY = | 1 RUB | 2023-07-28 |
| 1 JPY = | 0.6437 RUB | 1.5534 JPY = | 1 RUB | 2023-07-27 |
| 1 JPY = | 0.6415 RUB | 1.5589 JPY = | 1 RUB | 2023-07-26 |
| 1 JPY = | 0.6395 RUB | 1.5638 JPY = | 1 RUB | 2023-07-25 |
| 1 JPY = | 0.6409 RUB | 1.5603 JPY = | 1 RUB | 2023-07-24 |
| 1 JPY = | 0.6383 RUB | 1.5667 JPY = | 1 RUB | 2023-07-23 |
| 1 JPY = | 0.6383 RUB | 1.5667 JPY = | 1 RUB | 2023-07-22 |
| 1 JPY = | 0.6426 RUB | 1.5563 JPY = | 1 RUB | 2023-07-21 |
| 1 JPY = | 0.6595 RUB | 1.5163 JPY = | 1 RUB | 2023-07-20 |
| 1 JPY = | 0.6544 RUB | 1.5282 JPY = | 1 RUB | 2023-07-19 |
| 1 JPY = | 0.6556 RUB | 1.5252 JPY = | 1 RUB | 2023-07-18 |
| 1 JPY = | 0.6516 RUB | 1.5348 JPY = | 1 RUB | 2023-07-17 |
| 1 JPY = | 0.6507 RUB | 1.5369 JPY = | 1 RUB | 2023-07-16 |
| 1 JPY = | 0.6507 RUB | 1.5368 JPY = | 1 RUB | 2023-07-15 |
| 1 JPY = | 0.6522 RUB | 1.5333 JPY = | 1 RUB | 2023-07-14 |
| 1 JPY = | 0.6534 RUB | 1.5306 JPY = | 1 RUB | 2023-07-13 |
| 1 JPY = | 0.6458 RUB | 1.5486 JPY = | 1 RUB | 2023-07-12 |
| 1 JPY = | 0.6431 RUB | 1.555 JPY = | 1 RUB | 2023-07-11 |
| 1 JPY = | 0.6386 RUB | 1.5659 JPY = | 1 RUB | 2023-07-10 |
| 1 JPY = | 0.6422 RUB | 1.5572 JPY = | 1 RUB | 2023-07-09 |
| 1 JPY = | 0.6422 RUB | 1.5572 JPY = | 1 RUB | 2023-07-08 |
| 1 JPY = | 0.6377 RUB | 1.5683 JPY = | 1 RUB | 2023-07-07 |
| 1 JPY = | 0.6297 RUB | 1.588 JPY = | 1 RUB | 2023-07-06 |
| 1 JPY = | 0.6307 RUB | 1.5856 JPY = | 1 RUB | 2023-07-05 |
| 1 JPY = | 0.6142 RUB | 1.628 JPY = | 1 RUB | 2023-07-04 |
| 1 JPY = | 0.6188 RUB | 1.616 JPY = | 1 RUB | 2023-07-03 |
| 1 JPY = | 0.6155 RUB | 1.6246 JPY = | 1 RUB | 2023-07-02 |
| 1 JPY = | 0.6155 RUB | 1.6246 JPY = | 1 RUB | 2023-07-01 |
| 1 JPY = | 0.6028 RUB | 1.659 JPY = | 1 RUB | 2023-06-30 |
| 1 JPY = | 0.5962 RUB | 1.6773 JPY = | 1 RUB | 2023-06-29 |
| 1 JPY = | 0.5928 RUB | 1.687 JPY = | 1 RUB | 2023-06-28 |
| 1 JPY = | 0.5869 RUB | 1.704 JPY = | 1 RUB | 2023-06-27 |
| 1 JPY = | 0.5843 RUB | 1.7114 JPY = | 1 RUB | 2023-06-26 |
| 1 JPY = | 0.5889 RUB | 1.6982 JPY = | 1 RUB | 2023-06-25 |
| 1 JPY = | 0.5866 RUB | 1.7049 JPY = | 1 RUB | 2023-06-23 |
| 1 JPY = | 0.5893 RUB | 1.6969 JPY = | 1 RUB | 2023-06-22 |
| 1 JPY = | 0.5899 RUB | 1.6951 JPY = | 1 RUB | 2023-06-21 |
| 1 JPY = | 0.5925 RUB | 1.6878 JPY = | 1 RUB | 2023-06-20 |
| 1 JPY = | 0.5881 RUB | 1.7004 JPY = | 1 RUB | 2023-06-19 |
| 1 JPY = | 0.5887 RUB | 1.6988 JPY = | 1 RUB | 2023-06-18 |
| 1 JPY = | 0.5887 RUB | 1.6987 JPY = | 1 RUB | 2023-06-17 |
| 1 JPY = | 0.5922 RUB | 1.6886 JPY = | 1 RUB | 2023-06-16 |
| 1 JPY = | 0.5957 RUB | 1.6787 JPY = | 1 RUB | 2023-06-15 |
| 1 JPY = | 0.6001 RUB | 1.6663 JPY = | 1 RUB | 2023-06-14 |
| 1 JPY = | 0.5906 RUB | 1.6932 JPY = | 1 RUB | 2023-06-13 |
| 1 JPY = | 0.5939 RUB | 1.6837 JPY = | 1 RUB | 2023-06-12 |
| 1 JPY = | 0.5935 RUB | 1.685 JPY = | 1 RUB | 2023-06-11 |
| 1 JPY = | 0.5935 RUB | 1.685 JPY = | 1 RUB | 2023-06-10 |
| 1 JPY = | 0.5873 RUB | 1.7027 JPY = | 1 RUB | 2023-06-09 |
| 1 JPY = | 0.5855 RUB | 1.7079 JPY = | 1 RUB | 2023-06-08 |
| 1 JPY = | 0.5841 RUB | 1.7119 JPY = | 1 RUB | 2023-06-07 |
| 1 JPY = | 0.5808 RUB | 1.7217 JPY = | 1 RUB | 2023-06-06 |
| 1 JPY = | 0.5761 RUB | 1.7359 JPY = | 1 RUB | 2023-06-05 |
| 1 JPY = | 0.5773 RUB | 1.7322 JPY = | 1 RUB | 2023-06-04 |
| 1 JPY = | 0.5774 RUB | 1.7319 JPY = | 1 RUB | 2023-06-03 |
| 1 JPY = | 0.5837 RUB | 1.7132 JPY = | 1 RUB | 2023-06-02 |
| 1 JPY = | 0.5835 RUB | 1.7138 JPY = | 1 RUB | 2023-06-01 |
| 1 JPY = | 0.5693 RUB | 1.7565 JPY = | 1 RUB | 2023-05-31 |
| 1 JPY = | 0.5714 RUB | 1.7501 JPY = | 1 RUB | 2023-05-30 |
| 1 JPY = | 0.5608 RUB | 1.7832 JPY = | 1 RUB | 2023-05-29 |
| 1 JPY = | 0.5617 RUB | 1.7804 JPY = | 1 RUB | 2023-05-28 |
| 1 JPY = | 0.5617 RUB | 1.7804 JPY = | 1 RUB | 2023-05-27 |
| 1 JPY = | 0.5715 RUB | 1.7497 JPY = | 1 RUB | 2023-05-26 |
| 1 JPY = | 0.5751 RUB | 1.7388 JPY = | 1 RUB | 2023-05-25 |
| 1 JPY = | 0.5783 RUB | 1.7291 JPY = | 1 RUB | 2023-05-24 |
| 1 JPY = | 0.5805 RUB | 1.7226 JPY = | 1 RUB | 2023-05-23 |
| 1 JPY = | 0.5817 RUB | 1.7191 JPY = | 1 RUB | 2023-05-22 |
| 1 JPY = | 0.5799 RUB | 1.7246 JPY = | 1 RUB | 2023-05-21 |
| 1 JPY = | 0.5799 RUB | 1.7246 JPY = | 1 RUB | 2023-05-20 |
| 1 JPY = | 0.58 RUB | 1.7241 JPY = | 1 RUB | 2023-05-19 |
| 1 JPY = | 0.5795 RUB | 1.7256 JPY = | 1 RUB | 2023-05-18 |
| 1 JPY = | 0.59 RUB | 1.695 JPY = | 1 RUB | 2023-05-17 |
| 1 JPY = | 0.5862 RUB | 1.706 JPY = | 1 RUB | 2023-05-16 |
| 1 JPY = | 0.5696 RUB | 1.7558 JPY = | 1 RUB | 2023-05-15 |
| 1 JPY = | 0.5699 RUB | 1.7546 JPY = | 1 RUB | 2023-05-14 |
| 1 JPY = | 0.5699 RUB | 1.7547 JPY = | 1 RUB | 2023-05-13 |
| 1 JPY = | 0.5725 RUB | 1.7468 JPY = | 1 RUB | 2023-05-12 |
| 1 JPY = | 0.5794 RUB | 1.7258 JPY = | 1 RUB | 2023-05-11 |
| 1 JPY = | 0.5765 RUB | 1.7345 JPY = | 1 RUB | 2023-05-10 |
| 1 JPY = | 0.5754 RUB | 1.7378 JPY = | 1 RUB | 2023-05-09 |
| 1 JPY = | 0.5755 RUB | 1.7376 JPY = | 1 RUB | 2023-05-08 |
| 1 JPY = | 0.5771 RUB | 1.7328 JPY = | 1 RUB | 2023-05-07 |
| 1 JPY = | 0.5771 RUB | 1.7328 JPY = | 1 RUB | 2023-05-06 |
| 1 JPY = | 0.585 RUB | 1.7093 JPY = | 1 RUB | 2023-05-05 |
| 1 JPY = | 0.5909 RUB | 1.6924 JPY = | 1 RUB | 2023-05-04 |
| 1 JPY = | 0.587 RUB | 1.7036 JPY = | 1 RUB | 2023-05-03 |
| 1 JPY = | 0.5867 RUB | 1.7044 JPY = | 1 RUB | 2023-05-02 |
| 1 JPY = | 0.5899 RUB | 1.6953 JPY = | 1 RUB | 2023-05-01 |
| 1 JPY = | 0.5901 RUB | 1.6945 JPY = | 1 RUB | 2023-04-30 |
| 1 JPY = | 0.5902 RUB | 1.6943 JPY = | 1 RUB | 2023-04-29 |
| 1 JPY = | 0.6117 RUB | 1.6347 JPY = | 1 RUB | 2023-04-28 |
| 1 JPY = | 0.613 RUB | 1.6313 JPY = | 1 RUB | 2023-04-27 |
| 1 JPY = | 0.6049 RUB | 1.6533 JPY = | 1 RUB | 2023-04-26 |
| 1 JPY = | 0.6078 RUB | 1.6454 JPY = | 1 RUB | 2023-04-25 |
| 1 JPY = | 0.608 RUB | 1.6448 JPY = | 1 RUB | 2023-04-24 |