Last Year History for JPY/QAR
JPY |
QAR |
JPY |
QAR |
Date |
1 JPY = |
0.0241 QAR |
41.5723 JPY = |
1 QAR |
2024-03-29 |
1 JPY = |
0.024 QAR |
41.6042 JPY = |
1 QAR |
2024-03-28 |
1 JPY = |
0.0241 QAR |
41.5786 JPY = |
1 QAR |
2024-03-27 |
1 JPY = |
0.0241 QAR |
41.5494 JPY = |
1 QAR |
2024-03-26 |
1 JPY = |
0.024 QAR |
41.5802 JPY = |
1 QAR |
2024-03-25 |
1 JPY = |
0.024 QAR |
41.5841 JPY = |
1 QAR |
2024-03-24 |
1 JPY = |
0.024 QAR |
41.5841 JPY = |
1 QAR |
2024-03-23 |
1 JPY = |
0.024 QAR |
41.6409 JPY = |
1 QAR |
2024-03-22 |
1 JPY = |
0.0241 QAR |
41.4945 JPY = |
1 QAR |
2024-03-21 |
1 JPY = |
0.024 QAR |
41.6626 JPY = |
1 QAR |
2024-03-20 |
1 JPY = |
0.0242 QAR |
41.3871 JPY = |
1 QAR |
2024-03-19 |
1 JPY = |
0.0244 QAR |
40.9798 JPY = |
1 QAR |
2024-03-18 |
1 JPY = |
0.0244 QAR |
40.935 JPY = |
1 QAR |
2024-03-17 |
1 JPY = |
0.0244 QAR |
40.935 JPY = |
1 QAR |
2024-03-16 |
1 JPY = |
0.0245 QAR |
40.8529 JPY = |
1 QAR |
2024-03-15 |
1 JPY = |
0.0246 QAR |
40.5908 JPY = |
1 QAR |
2024-03-14 |
1 JPY = |
0.0246 QAR |
40.6485 JPY = |
1 QAR |
2024-03-13 |
1 JPY = |
0.0247 QAR |
40.4933 JPY = |
1 QAR |
2024-03-12 |
1 JPY = |
0.0248 QAR |
40.2636 JPY = |
1 QAR |
2024-03-11 |
1 JPY = |
0.0248 QAR |
40.3886 JPY = |
1 QAR |
2024-03-10 |
1 JPY = |
0.0248 QAR |
40.3886 JPY = |
1 QAR |
2024-03-09 |
1 JPY = |
0.0247 QAR |
40.4085 JPY = |
1 QAR |
2024-03-08 |
1 JPY = |
0.0246 QAR |
40.6147 JPY = |
1 QAR |
2024-03-07 |
1 JPY = |
0.0243 QAR |
41.1303 JPY = |
1 QAR |
2024-03-06 |
1 JPY = |
0.0242 QAR |
41.3132 JPY = |
1 QAR |
2024-03-05 |
1 JPY = |
0.0242 QAR |
41.3151 JPY = |
1 QAR |
2024-03-04 |
1 JPY = |
0.0243 QAR |
41.2264 JPY = |
1 QAR |
2024-03-03 |
1 JPY = |
0.0243 QAR |
41.2264 JPY = |
1 QAR |
2024-03-02 |
1 JPY = |
0.0242 QAR |
41.3023 JPY = |
1 QAR |
2024-03-01 |
1 JPY = |
0.0243 QAR |
41.2298 JPY = |
1 QAR |
2024-02-29 |
1 JPY = |
0.0242 QAR |
41.3861 JPY = |
1 QAR |
2024-02-28 |
1 JPY = |
0.0242 QAR |
41.2784 JPY = |
1 QAR |
2024-02-27 |
1 JPY = |
0.0242 QAR |
41.3776 JPY = |
1 QAR |
2024-02-26 |
1 JPY = |
0.0242 QAR |
41.3364 JPY = |
1 QAR |
2024-02-25 |
1 JPY = |
0.0242 QAR |
41.3364 JPY = |
1 QAR |
2024-02-24 |
1 JPY = |
0.0242 QAR |
41.4045 JPY = |
1 QAR |
2024-02-23 |
1 JPY = |
0.0242 QAR |
41.2468 JPY = |
1 QAR |
2024-02-22 |
1 JPY = |
0.0243 QAR |
41.2023 JPY = |
1 QAR |
2024-02-21 |
1 JPY = |
0.0243 QAR |
41.2359 JPY = |
1 QAR |
2024-02-20 |
1 JPY = |
0.0243 QAR |
41.1949 JPY = |
1 QAR |
2024-02-19 |
1 JPY = |
0.0242 QAR |
41.2588 JPY = |
1 QAR |
2024-02-18 |
1 JPY = |
0.0242 QAR |
41.2588 JPY = |
1 QAR |
2024-02-17 |
1 JPY = |
0.0242 QAR |
41.2737 JPY = |
1 QAR |
2024-02-16 |
1 JPY = |
0.0243 QAR |
41.2166 JPY = |
1 QAR |
2024-02-15 |
1 JPY = |
0.0242 QAR |
41.3593 JPY = |
1 QAR |
2024-02-14 |
1 JPY = |
0.0243 QAR |
41.0698 JPY = |
1 QAR |
2024-02-13 |
1 JPY = |
0.0244 QAR |
40.9402 JPY = |
1 QAR |
2024-02-12 |
1 JPY = |
0.0244 QAR |
41.0149 JPY = |
1 QAR |
2024-02-11 |
1 JPY = |
0.0244 QAR |
41.0149 JPY = |
1 QAR |
2024-02-10 |
1 JPY = |
0.0244 QAR |
41.0261 JPY = |
1 QAR |
2024-02-09 |
1 JPY = |
0.0244 QAR |
40.9573 JPY = |
1 QAR |
2024-02-08 |
1 JPY = |
0.0246 QAR |
40.6829 JPY = |
1 QAR |
2024-02-07 |
1 JPY = |
0.0245 QAR |
40.86 JPY = |
1 QAR |
2024-02-06 |
1 JPY = |
0.0245 QAR |
40.7677 JPY = |
1 QAR |
2024-02-05 |
1 JPY = |
0.0245 QAR |
40.7507 JPY = |
1 QAR |
2024-02-04 |
1 JPY = |
0.0245 QAR |
40.7507 JPY = |
1 QAR |
2024-02-03 |
1 JPY = |
0.0248 QAR |
40.2706 JPY = |
1 QAR |
2024-02-02 |
1 JPY = |
0.0248 QAR |
40.3359 JPY = |
1 QAR |
2024-02-01 |
1 JPY = |
0.0246 QAR |
40.6043 JPY = |
1 QAR |
2024-01-31 |
1 JPY = |
0.0247 QAR |
40.4521 JPY = |
1 QAR |
2024-01-30 |
1 JPY = |
0.0246 QAR |
40.6013 JPY = |
1 QAR |
2024-01-29 |
1 JPY = |
0.0246 QAR |
40.6985 JPY = |
1 QAR |
2024-01-28 |
1 JPY = |
0.0246 QAR |
40.6985 JPY = |
1 QAR |
2024-01-27 |
1 JPY = |
0.0247 QAR |
40.5598 JPY = |
1 QAR |
2024-01-26 |
1 JPY = |
0.0247 QAR |
40.54 JPY = |
1 QAR |
2024-01-25 |
1 JPY = |
0.0247 QAR |
40.5095 JPY = |
1 QAR |
2024-01-24 |
1 JPY = |
0.0246 QAR |
40.707 JPY = |
1 QAR |
2024-01-23 |
1 JPY = |
0.0246 QAR |
40.6548 JPY = |
1 QAR |
2024-01-22 |
1 JPY = |
0.0246 QAR |
40.6883 JPY = |
1 QAR |
2024-01-21 |
1 JPY = |
0.0246 QAR |
40.6883 JPY = |
1 QAR |
2024-01-20 |
1 JPY = |
0.0246 QAR |
40.6361 JPY = |
1 QAR |
2024-01-19 |
1 JPY = |
0.0246 QAR |
40.6061 JPY = |
1 QAR |
2024-01-18 |
1 JPY = |
0.0246 QAR |
40.5831 JPY = |
1 QAR |
2024-01-17 |
1 JPY = |
0.0248 QAR |
40.2832 JPY = |
1 QAR |
2024-01-16 |
1 JPY = |
0.025 QAR |
40.0121 JPY = |
1 QAR |
2024-01-15 |
1 JPY = |
0.0251 QAR |
39.7899 JPY = |
1 QAR |
2024-01-14 |
1 JPY = |
0.0251 QAR |
39.7899 JPY = |
1 QAR |
2024-01-13 |
1 JPY = |
0.0251 QAR |
39.8655 JPY = |
1 QAR |
2024-01-12 |
1 JPY = |
0.025 QAR |
39.9379 JPY = |
1 QAR |
2024-01-11 |
1 JPY = |
0.0251 QAR |
39.8012 JPY = |
1 QAR |
2024-01-10 |
1 JPY = |
0.0253 QAR |
39.562 JPY = |
1 QAR |
2024-01-09 |
1 JPY = |
0.0252 QAR |
39.6606 JPY = |
1 QAR |
2024-01-08 |
1 JPY = |
0.0252 QAR |
39.7235 JPY = |
1 QAR |
2024-01-07 |
1 JPY = |
0.0252 QAR |
39.7235 JPY = |
1 QAR |
2024-01-06 |
1 JPY = |
0.0251 QAR |
39.8849 JPY = |
1 QAR |
2024-01-05 |
1 JPY = |
0.0253 QAR |
39.4888 JPY = |
1 QAR |
2024-01-04 |
1 JPY = |
0.0255 QAR |
39.1847 JPY = |
1 QAR |
2024-01-03 |
1 JPY = |
0.0257 QAR |
38.8866 JPY = |
1 QAR |
2024-01-02 |
1 JPY = |
0.0258 QAR |
38.734 JPY = |
1 QAR |
2024-01-01 |
1 JPY = |
0.0258 QAR |
38.7321 JPY = |
1 QAR |
2023-12-31 |
1 JPY = |
0.0258 QAR |
38.7321 JPY = |
1 QAR |
2023-12-30 |
1 JPY = |
0.0257 QAR |
38.9191 JPY = |
1 QAR |
2023-12-29 |
1 JPY = |
0.0257 QAR |
38.8414 JPY = |
1 QAR |
2023-12-28 |
1 JPY = |
0.0255 QAR |
39.1812 JPY = |
1 QAR |
2023-12-27 |
1 JPY = |
0.0256 QAR |
39.0969 JPY = |
1 QAR |
2023-12-26 |
1 JPY = |
0.0256 QAR |
39.106 JPY = |
1 QAR |
2023-12-25 |
1 JPY = |
0.0256 QAR |
39.1156 JPY = |
1 QAR |
2023-12-24 |
1 JPY = |
0.0256 QAR |
39.1114 JPY = |
1 QAR |
2023-12-23 |
1 JPY = |
0.0256 QAR |
39.0376 JPY = |
1 QAR |
2023-12-22 |
1 JPY = |
0.0255 QAR |
39.2845 JPY = |
1 QAR |
2023-12-21 |
1 JPY = |
0.0253 QAR |
39.4627 JPY = |
1 QAR |
2023-12-20 |
1 JPY = |
0.0252 QAR |
39.7047 JPY = |
1 QAR |
2023-12-19 |
1 JPY = |
0.0255 QAR |
39.1988 JPY = |
1 QAR |
2023-12-18 |
1 JPY = |
0.0256 QAR |
39.0314 JPY = |
1 QAR |
2023-12-17 |
1 JPY = |
0.0256 QAR |
39.0314 JPY = |
1 QAR |
2023-12-16 |
1 JPY = |
0.0256 QAR |
38.9933 JPY = |
1 QAR |
2023-12-15 |
1 JPY = |
0.0257 QAR |
38.8828 JPY = |
1 QAR |
2023-12-14 |
1 JPY = |
0.025 QAR |
40.0015 JPY = |
1 QAR |
2023-12-13 |
1 JPY = |
0.025 QAR |
39.9963 JPY = |
1 QAR |
2023-12-12 |
1 JPY = |
0.025 QAR |
39.9632 JPY = |
1 QAR |
2023-12-11 |
1 JPY = |
0.0251 QAR |
39.7864 JPY = |
1 QAR |
2023-12-10 |
1 JPY = |
0.0251 QAR |
39.7864 JPY = |
1 QAR |
2023-12-09 |
1 JPY = |
0.0252 QAR |
39.6263 JPY = |
1 QAR |
2023-12-08 |
1 JPY = |
0.0251 QAR |
39.7904 JPY = |
1 QAR |
2023-12-07 |
1 JPY = |
0.0247 QAR |
40.4721 JPY = |
1 QAR |
2023-12-06 |
1 JPY = |
0.0248 QAR |
40.3933 JPY = |
1 QAR |
2023-12-05 |
1 JPY = |
0.0248 QAR |
40.2565 JPY = |
1 QAR |
2023-12-04 |
1 JPY = |
0.0248 QAR |
40.3282 JPY = |
1 QAR |
2023-12-03 |
1 JPY = |
0.0248 QAR |
40.3255 JPY = |
1 QAR |
2023-12-02 |
1 JPY = |
0.0246 QAR |
40.646 JPY = |
1 QAR |
2023-12-01 |
1 JPY = |
0.0248 QAR |
40.3857 JPY = |
1 QAR |
2023-11-30 |
1 JPY = |
0.0247 QAR |
40.452 JPY = |
1 QAR |
2023-11-29 |
1 JPY = |
0.0245 QAR |
40.8165 JPY = |
1 QAR |
2023-11-28 |
1 JPY = |
0.0244 QAR |
40.9265 JPY = |
1 QAR |
2023-11-27 |
1 JPY = |
0.0244 QAR |
41.0562 JPY = |
1 QAR |
2023-11-26 |
1 JPY = |
0.0244 QAR |
41.0562 JPY = |
1 QAR |
2023-11-25 |
1 JPY = |
0.0243 QAR |
41.0814 JPY = |
1 QAR |
2023-11-24 |
1 JPY = |
0.0244 QAR |
40.9922 JPY = |
1 QAR |
2023-11-23 |
1 JPY = |
0.0244 QAR |
40.9012 JPY = |
1 QAR |
2023-11-22 |
1 JPY = |
0.0246 QAR |
40.6693 JPY = |
1 QAR |
2023-11-21 |
1 JPY = |
0.0245 QAR |
40.7371 JPY = |
1 QAR |
2023-11-20 |
1 JPY = |
0.0243 QAR |
41.0693 JPY = |
1 QAR |
2023-11-19 |
1 JPY = |
0.0243 QAR |
41.0693 JPY = |
1 QAR |
2023-11-18 |
1 JPY = |
0.0244 QAR |
40.9978 JPY = |
1 QAR |
2023-11-17 |
1 JPY = |
0.0241 QAR |
41.5304 JPY = |
1 QAR |
2023-11-16 |
1 JPY = |
0.0242 QAR |
41.323 JPY = |
1 QAR |
2023-11-15 |
1 JPY = |
0.024 QAR |
41.6597 JPY = |
1 QAR |
2023-11-14 |
1 JPY = |
0.024 QAR |
41.6694 JPY = |
1 QAR |
2023-11-13 |
1 JPY = |
0.024 QAR |
41.6192 JPY = |
1 QAR |
2023-11-12 |
1 JPY = |
0.024 QAR |
41.6192 JPY = |
1 QAR |
2023-11-11 |
1 JPY = |
0.024 QAR |
41.5865 JPY = |
1 QAR |
2023-11-10 |
1 JPY = |
0.0241 QAR |
41.5093 JPY = |
1 QAR |
2023-11-09 |
1 JPY = |
0.0241 QAR |
41.414 JPY = |
1 QAR |
2023-11-08 |
1 JPY = |
0.0242 QAR |
41.2978 JPY = |
1 QAR |
2023-11-07 |
1 JPY = |
0.0243 QAR |
41.0946 JPY = |
1 QAR |
2023-11-06 |
1 JPY = |
0.0244 QAR |
41.0188 JPY = |
1 QAR |
2023-11-05 |
1 JPY = |
0.0244 QAR |
41.0188 JPY = |
1 QAR |
2023-11-04 |
1 JPY = |
0.0242 QAR |
41.2884 JPY = |
1 QAR |
2023-11-03 |
1 JPY = |
0.0242 QAR |
41.3544 JPY = |
1 QAR |
2023-11-02 |
1 JPY = |
0.0241 QAR |
41.5785 JPY = |
1 QAR |
2023-11-01 |
1 JPY = |
0.0242 QAR |
41.2977 JPY = |
1 QAR |
2023-10-31 |
1 JPY = |
0.0243 QAR |
41.0971 JPY = |
1 QAR |
2023-10-30 |
1 JPY = |
0.0243 QAR |
41.102 JPY = |
1 QAR |
2023-10-29 |
1 JPY = |
0.0243 QAR |
41.102 JPY = |
1 QAR |
2023-10-28 |
1 JPY = |
0.0243 QAR |
41.2009 JPY = |
1 QAR |
2023-10-27 |
1 JPY = |
0.0242 QAR |
41.2866 JPY = |
1 QAR |
2023-10-26 |
1 JPY = |
0.0243 QAR |
41.1685 JPY = |
1 QAR |
2023-10-25 |
1 JPY = |
0.0243 QAR |
41.1004 JPY = |
1 QAR |
2023-10-24 |
1 JPY = |
0.0243 QAR |
41.1921 JPY = |
1 QAR |
2023-10-23 |
1 JPY = |
0.0243 QAR |
41.1572 JPY = |
1 QAR |
2023-10-22 |
1 JPY = |
0.0243 QAR |
41.1572 JPY = |
1 QAR |
2023-10-21 |
1 JPY = |
0.0243 QAR |
41.1838 JPY = |
1 QAR |
2023-10-20 |
1 JPY = |
0.0243 QAR |
41.16 JPY = |
1 QAR |
2023-10-19 |
1 JPY = |
0.0243 QAR |
41.1292 JPY = |
1 QAR |
2023-10-18 |
1 JPY = |
0.0243 QAR |
41.1161 JPY = |
1 QAR |
2023-10-17 |
1 JPY = |
0.0244 QAR |
41.0574 JPY = |
1 QAR |
2023-10-16 |
1 JPY = |
0.0243 QAR |
41.0762 JPY = |
1 QAR |
2023-10-15 |
1 JPY = |
0.0243 QAR |
41.0762 JPY = |
1 QAR |
2023-10-14 |
1 JPY = |
0.0243 QAR |
41.0997 JPY = |
1 QAR |
2023-10-13 |
1 JPY = |
0.0244 QAR |
40.9582 JPY = |
1 QAR |
2023-10-12 |
1 JPY = |
0.0245 QAR |
40.8297 JPY = |
1 QAR |
2023-10-11 |
1 JPY = |
0.0244 QAR |
40.8999 JPY = |
1 QAR |
2023-10-10 |
1 JPY = |
0.0244 QAR |
40.9548 JPY = |
1 QAR |
2023-10-09 |
1 JPY = |
0.0244 QAR |
40.9842 JPY = |
1 QAR |
2023-10-08 |
1 JPY = |
0.0244 QAR |
40.9842 JPY = |
1 QAR |
2023-10-07 |
1 JPY = |
0.0244 QAR |
40.9334 JPY = |
1 QAR |
2023-10-06 |
1 JPY = |
0.0245 QAR |
40.7732 JPY = |
1 QAR |
2023-10-05 |
1 JPY = |
0.0244 QAR |
40.9723 JPY = |
1 QAR |
2023-10-04 |
1 JPY = |
0.0243 QAR |
41.1593 JPY = |
1 QAR |
2023-10-03 |
1 JPY = |
0.0243 QAR |
41.1175 JPY = |
1 QAR |
2023-10-02 |
1 JPY = |
0.0244 QAR |
41.0254 JPY = |
1 QAR |
2023-10-01 |
1 JPY = |
0.0244 QAR |
41.0254 JPY = |
1 QAR |
2023-09-30 |
1 JPY = |
0.0244 QAR |
41.0158 JPY = |
1 QAR |
2023-09-29 |
1 JPY = |
0.0244 QAR |
40.9961 JPY = |
1 QAR |
2023-09-28 |
1 JPY = |
0.0244 QAR |
40.9701 JPY = |
1 QAR |
2023-09-27 |
1 JPY = |
0.0245 QAR |
40.8837 JPY = |
1 QAR |
2023-09-26 |
1 JPY = |
0.0245 QAR |
40.8124 JPY = |
1 QAR |
2023-09-25 |
1 JPY = |
0.0246 QAR |
40.7246 JPY = |
1 QAR |
2023-09-24 |
1 JPY = |
0.0246 QAR |
40.7246 JPY = |
1 QAR |
2023-09-23 |
1 JPY = |
0.0246 QAR |
40.6542 JPY = |
1 QAR |
2023-09-22 |
1 JPY = |
0.0245 QAR |
40.7447 JPY = |
1 QAR |
2023-09-21 |
1 JPY = |
0.0246 QAR |
40.6431 JPY = |
1 QAR |
2023-09-20 |
1 JPY = |
0.0247 QAR |
40.5603 JPY = |
1 QAR |
2023-09-19 |
1 JPY = |
0.0247 QAR |
40.5395 JPY = |
1 QAR |
2023-09-18 |
1 JPY = |
0.0246 QAR |
40.5859 JPY = |
1 QAR |
2023-09-17 |
1 JPY = |
0.0246 QAR |
40.5859 JPY = |
1 QAR |
2023-09-16 |
1 JPY = |
0.0246 QAR |
40.5756 JPY = |
1 QAR |
2023-09-15 |
1 JPY = |
0.0247 QAR |
40.4564 JPY = |
1 QAR |
2023-09-14 |
1 JPY = |
0.0247 QAR |
40.4755 JPY = |
1 QAR |
2023-09-13 |
1 JPY = |
0.0248 QAR |
40.3162 JPY = |
1 QAR |
2023-09-12 |
1 JPY = |
0.0248 QAR |
40.2771 JPY = |
1 QAR |
2023-09-11 |
1 JPY = |
0.0246 QAR |
40.5836 JPY = |
1 QAR |
2023-09-10 |
1 JPY = |
0.0246 QAR |
40.5836 JPY = |
1 QAR |
2023-09-09 |
1 JPY = |
0.0247 QAR |
40.4481 JPY = |
1 QAR |
2023-09-08 |
1 JPY = |
0.0247 QAR |
40.5221 JPY = |
1 QAR |
2023-09-07 |
1 JPY = |
0.0247 QAR |
40.406 JPY = |
1 QAR |
2023-09-06 |
1 JPY = |
0.0247 QAR |
40.4238 JPY = |
1 QAR |
2023-09-05 |
1 JPY = |
0.0249 QAR |
40.1484 JPY = |
1 QAR |
2023-09-04 |
1 JPY = |
0.0249 QAR |
40.1545 JPY = |
1 QAR |
2023-09-03 |
1 JPY = |
0.0249 QAR |
40.1545 JPY = |
1 QAR |
2023-09-02 |
1 JPY = |
0.025 QAR |
39.9346 JPY = |
1 QAR |
2023-09-01 |
1 JPY = |
0.0249 QAR |
40.1003 JPY = |
1 QAR |
2023-08-31 |
1 JPY = |
0.0249 QAR |
40.1909 JPY = |
1 QAR |
2023-08-30 |
1 JPY = |
0.0248 QAR |
40.2481 JPY = |
1 QAR |
2023-08-29 |
1 JPY = |
0.0248 QAR |
40.2509 JPY = |
1 QAR |
2023-08-28 |
1 JPY = |
0.0249 QAR |
40.2179 JPY = |
1 QAR |
2023-08-27 |
1 JPY = |
0.0249 QAR |
40.2179 JPY = |
1 QAR |
2023-08-26 |
1 JPY = |
0.0249 QAR |
40.115 JPY = |
1 QAR |
2023-08-25 |
1 JPY = |
0.025 QAR |
39.9431 JPY = |
1 QAR |
2023-08-24 |
1 JPY = |
0.025 QAR |
39.9225 JPY = |
1 QAR |
2023-08-23 |
1 JPY = |
0.025 QAR |
39.9819 JPY = |
1 QAR |
2023-08-22 |
1 JPY = |
0.025 QAR |
40.0365 JPY = |
1 QAR |
2023-08-21 |
1 JPY = |
0.025 QAR |
39.9355 JPY = |
1 QAR |
2023-08-20 |
1 JPY = |
0.025 QAR |
39.9355 JPY = |
1 QAR |
2023-08-19 |
1 JPY = |
0.0251 QAR |
39.9127 JPY = |
1 QAR |
2023-08-18 |
1 JPY = |
0.0249 QAR |
40.159 JPY = |
1 QAR |
2023-08-17 |
1 JPY = |
0.025 QAR |
39.9794 JPY = |
1 QAR |
2023-08-16 |
1 JPY = |
0.025 QAR |
39.9668 JPY = |
1 QAR |
2023-08-15 |
1 JPY = |
0.0251 QAR |
39.8085 JPY = |
1 QAR |
2023-08-14 |
1 JPY = |
0.0251 QAR |
39.7977 JPY = |
1 QAR |
2023-08-13 |
1 JPY = |
0.0251 QAR |
39.7977 JPY = |
1 QAR |
2023-08-12 |
1 JPY = |
0.0252 QAR |
39.7157 JPY = |
1 QAR |
2023-08-11 |
1 JPY = |
0.0253 QAR |
39.5035 JPY = |
1 QAR |
2023-08-10 |
1 JPY = |
0.0254 QAR |
39.354 JPY = |
1 QAR |
2023-08-09 |
1 JPY = |
0.0255 QAR |
39.2845 JPY = |
1 QAR |
2023-08-08 |
1 JPY = |
0.0256 QAR |
39.0924 JPY = |
1 QAR |
2023-08-07 |
1 JPY = |
0.0257 QAR |
38.9326 JPY = |
1 QAR |
2023-08-06 |
1 JPY = |
0.0257 QAR |
38.9326 JPY = |
1 QAR |
2023-08-05 |
1 JPY = |
0.0255 QAR |
39.2007 JPY = |
1 QAR |
2023-08-04 |
1 JPY = |
0.0255 QAR |
39.2509 JPY = |
1 QAR |
2023-08-03 |
1 JPY = |
0.0255 QAR |
39.178 JPY = |
1 QAR |
2023-08-02 |
1 JPY = |
0.0255 QAR |
39.1581 JPY = |
1 QAR |
2023-08-01 |
1 JPY = |
0.0256 QAR |
39.0793 JPY = |
1 QAR |
2023-07-31 |
1 JPY = |
0.0258 QAR |
38.765 JPY = |
1 QAR |
2023-07-30 |
1 JPY = |
0.0258 QAR |
38.765 JPY = |
1 QAR |
2023-07-29 |
1 JPY = |
0.0261 QAR |
38.2565 JPY = |
1 QAR |
2023-07-28 |
1 JPY = |
0.026 QAR |
38.3981 JPY = |
1 QAR |
2023-07-27 |
1 JPY = |
0.0259 QAR |
38.5439 JPY = |
1 QAR |
2023-07-26 |
1 JPY = |
0.0258 QAR |
38.8326 JPY = |
1 QAR |
2023-07-25 |
1 JPY = |
0.0258 QAR |
38.8039 JPY = |
1 QAR |
2023-07-24 |
1 JPY = |
0.0257 QAR |
38.9422 JPY = |
1 QAR |
2023-07-23 |
1 JPY = |
0.0257 QAR |
38.9422 JPY = |
1 QAR |
2023-07-22 |
1 JPY = |
0.026 QAR |
38.5131 JPY = |
1 QAR |
2023-07-21 |
1 JPY = |
0.0261 QAR |
38.2939 JPY = |
1 QAR |
2023-07-20 |
1 JPY = |
0.0263 QAR |
38.061 JPY = |
1 QAR |
2023-07-19 |
1 JPY = |
0.0263 QAR |
37.9544 JPY = |
1 QAR |
2023-07-18 |
1 JPY = |
0.0263 QAR |
38.0238 JPY = |
1 QAR |
2023-07-17 |
1 JPY = |
0.0263 QAR |
38.0949 JPY = |
1 QAR |
2023-07-16 |
1 JPY = |
0.0263 QAR |
38.0921 JPY = |
1 QAR |
2023-07-15 |
1 JPY = |
0.0263 QAR |
37.9547 JPY = |
1 QAR |
2023-07-14 |
1 JPY = |
0.0263 QAR |
38.0483 JPY = |
1 QAR |
2023-07-13 |
1 JPY = |
0.0261 QAR |
38.3681 JPY = |
1 QAR |
2023-07-12 |
1 JPY = |
0.0259 QAR |
38.5647 JPY = |
1 QAR |
2023-07-11 |
1 JPY = |
0.0256 QAR |
39.137 JPY = |
1 QAR |
2023-07-10 |
1 JPY = |
0.0256 QAR |
39.0314 JPY = |
1 QAR |
2023-07-09 |
1 JPY = |
0.0256 QAR |
39.0314 JPY = |
1 QAR |
2023-07-08 |
1 JPY = |
0.0254 QAR |
39.3043 JPY = |
1 QAR |
2023-07-07 |
1 JPY = |
0.0253 QAR |
39.5809 JPY = |
1 QAR |
2023-07-06 |
1 JPY = |
0.0252 QAR |
39.6341 JPY = |
1 QAR |
2023-07-05 |
1 JPY = |
0.0252 QAR |
39.7157 JPY = |
1 QAR |
2023-07-04 |
1 JPY = |
0.0252 QAR |
39.7273 JPY = |
1 QAR |
2023-07-03 |
1 JPY = |
0.0252 QAR |
39.6329 JPY = |
1 QAR |
2023-07-02 |
1 JPY = |
0.0252 QAR |
39.6329 JPY = |
1 QAR |
2023-07-01 |
1 JPY = |
0.0251 QAR |
39.7818 JPY = |
1 QAR |
2023-06-30 |
1 JPY = |
0.0252 QAR |
39.6909 JPY = |
1 QAR |
2023-06-29 |
1 JPY = |
0.0253 QAR |
39.5572 JPY = |
1 QAR |
2023-06-28 |
1 JPY = |
0.0253 QAR |
39.5035 JPY = |
1 QAR |
2023-06-27 |
1 JPY = |
0.0254 QAR |
39.3168 JPY = |
1 QAR |
2023-06-26 |
1 JPY = |
0.0253 QAR |
39.4695 JPY = |
1 QAR |
2023-06-25 |
1 JPY = |
0.0254 QAR |
39.337 JPY = |
1 QAR |
2023-06-23 |
1 JPY = |
0.0257 QAR |
38.9844 JPY = |
1 QAR |
2023-06-22 |
1 JPY = |
0.0256 QAR |
39.0378 JPY = |
1 QAR |
2023-06-21 |
1 JPY = |
0.0257 QAR |
38.8696 JPY = |
1 QAR |
2023-06-20 |
1 JPY = |
0.0256 QAR |
38.9952 JPY = |
1 QAR |
2023-06-19 |
1 JPY = |
0.0257 QAR |
38.96 JPY = |
1 QAR |
2023-06-18 |
1 JPY = |
0.0257 QAR |
38.9573 JPY = |
1 QAR |
2023-06-17 |
1 JPY = |
0.0258 QAR |
38.7213 JPY = |
1 QAR |
2023-06-16 |
1 JPY = |
0.0258 QAR |
38.7296 JPY = |
1 QAR |
2023-06-15 |
1 JPY = |
0.026 QAR |
38.4258 JPY = |
1 QAR |
2023-06-14 |
1 JPY = |
0.0261 QAR |
38.3296 JPY = |
1 QAR |
2023-06-13 |
1 JPY = |
0.0261 QAR |
38.2428 JPY = |
1 QAR |
2023-06-12 |
1 JPY = |
0.0261 QAR |
38.2844 JPY = |
1 QAR |
2023-06-11 |
1 JPY = |
0.0261 QAR |
38.2844 JPY = |
1 QAR |
2023-06-10 |
1 JPY = |
0.0261 QAR |
38.351 JPY = |
1 QAR |
2023-06-09 |
1 JPY = |
0.026 QAR |
38.3989 JPY = |
1 QAR |
2023-06-08 |
1 JPY = |
0.0261 QAR |
38.25 JPY = |
1 QAR |
2023-06-07 |
1 JPY = |
0.0262 QAR |
38.2184 JPY = |
1 QAR |
2023-06-06 |
1 JPY = |
0.026 QAR |
38.5253 JPY = |
1 QAR |
2023-06-05 |
1 JPY = |
0.026 QAR |
38.4409 JPY = |
1 QAR |
2023-06-04 |
1 JPY = |
0.026 QAR |
38.4354 JPY = |
1 QAR |
2023-06-03 |
1 JPY = |
0.0262 QAR |
38.1138 JPY = |
1 QAR |
2023-06-02 |
1 JPY = |
0.0261 QAR |
38.3863 JPY = |
1 QAR |
2023-06-01 |
1 JPY = |
0.026 QAR |
38.4277 JPY = |
1 QAR |
2023-05-31 |
1 JPY = |
0.0259 QAR |
38.573 JPY = |
1 QAR |
2023-05-30 |
1 JPY = |
0.0258 QAR |
38.6907 JPY = |
1 QAR |
2023-05-29 |
1 JPY = |
0.0259 QAR |
38.6304 JPY = |
1 QAR |
2023-05-28 |
1 JPY = |
0.0259 QAR |
38.6304 JPY = |
1 QAR |
2023-05-27 |
1 JPY = |
0.026 QAR |
38.4562 JPY = |
1 QAR |
2023-05-26 |
1 JPY = |
0.0261 QAR |
38.2607 JPY = |
1 QAR |
2023-05-25 |
1 JPY = |
0.0263 QAR |
38.0671 JPY = |
1 QAR |
2023-05-24 |
1 JPY = |
0.0263 QAR |
38.0923 JPY = |
1 QAR |
2023-05-23 |
1 JPY = |
0.0264 QAR |
37.8178 JPY = |
1 QAR |
2023-05-22 |
1 JPY = |
0.0264 QAR |
37.8916 JPY = |
1 QAR |
2023-05-21 |
1 JPY = |
0.0264 QAR |
37.8916 JPY = |
1 QAR |
2023-05-20 |
1 JPY = |
0.0263 QAR |
38.0786 JPY = |
1 QAR |
2023-05-19 |
1 JPY = |
0.0265 QAR |
37.7968 JPY = |
1 QAR |
2023-05-18 |
1 JPY = |
0.0267 QAR |
37.4709 JPY = |
1 QAR |
2023-05-17 |
1 JPY = |
0.0268 QAR |
37.3658 JPY = |
1 QAR |
2023-05-16 |
1 JPY = |
0.0268 QAR |
37.3042 JPY = |
1 QAR |
2023-05-15 |
1 JPY = |
0.0268 QAR |
37.2792 JPY = |
1 QAR |
2023-05-14 |
1 JPY = |
0.0268 QAR |
37.2819 JPY = |
1 QAR |
2023-05-13 |
1 JPY = |
0.0271 QAR |
36.9414 JPY = |
1 QAR |
2023-05-12 |
1 JPY = |
0.0272 QAR |
36.8278 JPY = |
1 QAR |
2023-05-11 |
1 JPY = |
0.0269 QAR |
37.1567 JPY = |
1 QAR |
2023-05-10 |
1 JPY = |
0.027 QAR |
37.1031 JPY = |
1 QAR |
2023-05-09 |
1 JPY = |
0.0269 QAR |
37.1333 JPY = |
1 QAR |
2023-05-08 |
1 JPY = |
0.027 QAR |
37.032 JPY = |
1 QAR |
2023-05-07 |
1 JPY = |
0.027 QAR |
37.032 JPY = |
1 QAR |
2023-05-06 |
1 JPY = |
0.0271 QAR |
36.8584 JPY = |
1 QAR |
2023-05-05 |
1 JPY = |
0.0271 QAR |
36.9544 JPY = |
1 QAR |
2023-05-04 |
1 JPY = |
0.0267 QAR |
37.4823 JPY = |
1 QAR |
2023-05-03 |
1 JPY = |
0.0265 QAR |
37.7749 JPY = |
1 QAR |
2023-05-02 |
1 JPY = |
0.0267 QAR |
37.4598 JPY = |
1 QAR |
2023-05-01 |
1 JPY = |
0.0267 QAR |
37.4404 JPY = |
1 QAR |
2023-04-30 |
1 JPY = |
0.0267 QAR |
37.4368 JPY = |
1 QAR |
2023-04-29 |
1 JPY = |
0.0272 QAR |
36.7479 JPY = |
1 QAR |
2023-04-28 |
1 JPY = |
0.0273 QAR |
36.6556 JPY = |
1 QAR |
2023-04-27 |
1 JPY = |
0.0272 QAR |
36.7126 JPY = |
1 QAR |
2023-04-26 |
1 JPY = |
0.0272 QAR |
36.8271 JPY = |
1 QAR |
2023-04-25 |
1 JPY = |
0.0272 QAR |
36.7988 JPY = |
1 QAR |
2023-04-24 |
1 JPY = |
0.0271 QAR |
36.8535 JPY = |
1 QAR |
2023-04-23 |
1 JPY = |
0.0271 QAR |
36.8535 JPY = |
1 QAR |
2023-04-22 |
1 JPY = |
0.0272 QAR |
36.8095 JPY = |
1 QAR |
2023-04-21 |
1 JPY = |
0.027 QAR |
37.0023 JPY = |
1 QAR |
2023-04-20 |
1 JPY = |
0.0272 QAR |
36.8197 JPY = |
1 QAR |
2023-04-19 |
1 JPY = |
0.0271 QAR |
36.9262 JPY = |
1 QAR |
2023-04-18 |
1 JPY = |
0.0272 QAR |
36.796 JPY = |
1 QAR |
2023-04-17 |
1 JPY = |
0.0272 QAR |
36.7519 JPY = |
1 QAR |
2023-04-16 |
1 JPY = |
0.0272 QAR |
36.7546 JPY = |
1 QAR |
2023-04-15 |
1 JPY = |
0.0275 QAR |
36.3928 JPY = |
1 QAR |
2023-04-14 |
1 JPY = |
0.0274 QAR |
36.5562 JPY = |
1 QAR |
2023-04-13 |
1 JPY = |
0.0272 QAR |
36.6977 JPY = |
1 QAR |
2023-04-12 |
1 JPY = |
0.0273 QAR |
36.6586 JPY = |
1 QAR |
2023-04-11 |
1 JPY = |
0.0276 QAR |
36.2821 JPY = |
1 QAR |
2023-04-10 |
1 JPY = |
0.0275 QAR |
36.2986 JPY = |
1 QAR |
2023-04-09 |
1 JPY = |
0.0275 QAR |
36.3013 JPY = |
1 QAR |
2023-04-08 |
1 JPY = |
0.0276 QAR |
36.1728 JPY = |
1 QAR |
2023-04-07 |
1 JPY = |
0.0278 QAR |
35.9602 JPY = |
1 QAR |
2023-04-06 |
1 JPY = |
0.0277 QAR |
36.1128 JPY = |
1 QAR |
2023-04-05 |
1 JPY = |
0.0275 QAR |
36.3369 JPY = |
1 QAR |
2023-04-04 |
1 JPY = |
0.0273 QAR |
36.6095 JPY = |
1 QAR |
2023-04-03 |
1 JPY = |
0.0274 QAR |
36.4662 JPY = |
1 QAR |
2023-04-02 |
1 JPY = |
0.0274 QAR |
36.4662 JPY = |
1 QAR |
2023-04-01 |
1 JPY = |
0.0273 QAR |
36.5868 JPY = |
1 QAR |
2023-03-31 |
1 JPY = |
0.0275 QAR |
36.4194 JPY = |
1 QAR |
2023-03-30 |