Last Year History for JPY/PYG
| JPY | PYG | JPY | PYG | Date |
|---|---|---|---|---|
| 1 JPY = | 47.7415 PYG | 0.0209 JPY = | 1 PYG | 2024-04-20 |
| 1 JPY = | 48.0615 PYG | 0.0208 JPY = | 1 PYG | 2024-04-19 |
| 1 JPY = | 47.7886 PYG | 0.0209 JPY = | 1 PYG | 2024-04-18 |
| 1 JPY = | 47.9208 PYG | 0.0209 JPY = | 1 PYG | 2024-04-17 |
| 1 JPY = | 48.105 PYG | 0.0208 JPY = | 1 PYG | 2024-04-16 |
| 1 JPY = | 48.0541 PYG | 0.0208 JPY = | 1 PYG | 2024-04-15 |
| 1 JPY = | 48.1408 PYG | 0.0208 JPY = | 1 PYG | 2024-04-14 |
| 1 JPY = | 48.2327 PYG | 0.0207 JPY = | 1 PYG | 2024-04-13 |
| 1 JPY = | 48.1697 PYG | 0.0208 JPY = | 1 PYG | 2024-04-12 |
| 1 JPY = | 48.6916 PYG | 0.0205 JPY = | 1 PYG | 2024-04-11 |
| 1 JPY = | 48.5741 PYG | 0.0206 JPY = | 1 PYG | 2024-04-10 |
| 1 JPY = | 48.3854 PYG | 0.0207 JPY = | 1 PYG | 2024-04-09 |
| 1 JPY = | 48.5601 PYG | 0.0206 JPY = | 1 PYG | 2024-04-08 |
| 1 JPY = | 48.5458 PYG | 0.0206 JPY = | 1 PYG | 2024-04-07 |
| 1 JPY = | 48.5458 PYG | 0.0206 JPY = | 1 PYG | 2024-04-06 |
| 1 JPY = | 48.7386 PYG | 0.0205 JPY = | 1 PYG | 2024-04-05 |
| 1 JPY = | 48.1707 PYG | 0.0208 JPY = | 1 PYG | 2024-04-04 |
| 1 JPY = | 48.5272 PYG | 0.0206 JPY = | 1 PYG | 2024-04-03 |
| 1 JPY = | 48.7287 PYG | 0.0205 JPY = | 1 PYG | 2024-04-02 |
| 1 JPY = | 48.8208 PYG | 0.0205 JPY = | 1 PYG | 2024-04-01 |
| 1 JPY = | 48.7902 PYG | 0.0205 JPY = | 1 PYG | 2024-03-31 |
| 1 JPY = | 48.7902 PYG | 0.0205 JPY = | 1 PYG | 2024-03-30 |
| 1 JPY = | 48.8903 PYG | 0.0205 JPY = | 1 PYG | 2024-03-29 |
| 1 JPY = | 48.7179 PYG | 0.0205 JPY = | 1 PYG | 2024-03-28 |
| 1 JPY = | 48.6708 PYG | 0.0205 JPY = | 1 PYG | 2024-03-27 |
| 1 JPY = | 48.5359 PYG | 0.0206 JPY = | 1 PYG | 2024-03-26 |
| 1 JPY = | 48.4187 PYG | 0.0207 JPY = | 1 PYG | 2024-03-25 |
| 1 JPY = | 48.2225 PYG | 0.0207 JPY = | 1 PYG | 2024-03-24 |
| 1 JPY = | 48.2225 PYG | 0.0207 JPY = | 1 PYG | 2024-03-23 |
| 1 JPY = | 48.51 PYG | 0.0206 JPY = | 1 PYG | 2024-03-22 |
| 1 JPY = | 47.9369 PYG | 0.0209 JPY = | 1 PYG | 2024-03-21 |
| 1 JPY = | 48.0848 PYG | 0.0208 JPY = | 1 PYG | 2024-03-20 |
| 1 JPY = | 48.5506 PYG | 0.0206 JPY = | 1 PYG | 2024-03-19 |
| 1 JPY = | 48.9409 PYG | 0.0204 JPY = | 1 PYG | 2024-03-18 |
| 1 JPY = | 48.9901 PYG | 0.0204 JPY = | 1 PYG | 2024-03-17 |
| 1 JPY = | 48.9901 PYG | 0.0204 JPY = | 1 PYG | 2024-03-16 |
| 1 JPY = | 49.41 PYG | 0.0202 JPY = | 1 PYG | 2024-03-15 |
| 1 JPY = | 49.2984 PYG | 0.0203 JPY = | 1 PYG | 2024-03-14 |
| 1 JPY = | 49.3078 PYG | 0.0203 JPY = | 1 PYG | 2024-03-13 |
| 1 JPY = | 49.4597 PYG | 0.0202 JPY = | 1 PYG | 2024-03-12 |
| 1 JPY = | 49.6315 PYG | 0.0201 JPY = | 1 PYG | 2024-03-11 |
| 1 JPY = | 49.4564 PYG | 0.0202 JPY = | 1 PYG | 2024-03-10 |
| 1 JPY = | 49.4564 PYG | 0.0202 JPY = | 1 PYG | 2024-03-09 |
| 1 JPY = | 49.2672 PYG | 0.0203 JPY = | 1 PYG | 2024-03-08 |
| 1 JPY = | 49.2349 PYG | 0.0203 JPY = | 1 PYG | 2024-03-07 |
| 1 JPY = | 48.8471 PYG | 0.0205 JPY = | 1 PYG | 2024-03-06 |
| 1 JPY = | 48.4593 PYG | 0.0206 JPY = | 1 PYG | 2024-03-05 |
| 1 JPY = | 48.505 PYG | 0.0206 JPY = | 1 PYG | 2024-03-04 |
| 1 JPY = | 48.5451 PYG | 0.0206 JPY = | 1 PYG | 2024-03-03 |
| 1 JPY = | 48.5451 PYG | 0.0206 JPY = | 1 PYG | 2024-03-02 |
| 1 JPY = | 48.6054 PYG | 0.0206 JPY = | 1 PYG | 2024-03-01 |
| 1 JPY = | 48.5519 PYG | 0.0206 JPY = | 1 PYG | 2024-02-29 |
| 1 JPY = | 48.4036 PYG | 0.0207 JPY = | 1 PYG | 2024-02-28 |
| 1 JPY = | 48.4361 PYG | 0.0206 JPY = | 1 PYG | 2024-02-27 |
| 1 JPY = | 48.3762 PYG | 0.0207 JPY = | 1 PYG | 2024-02-26 |
| 1 JPY = | 48.3342 PYG | 0.0207 JPY = | 1 PYG | 2024-02-25 |
| 1 JPY = | 48.3342 PYG | 0.0207 JPY = | 1 PYG | 2024-02-24 |
| 1 JPY = | 48.4177 PYG | 0.0207 JPY = | 1 PYG | 2024-02-23 |
| 1 JPY = | 48.4668 PYG | 0.0206 JPY = | 1 PYG | 2024-02-22 |
| 1 JPY = | 48.6255 PYG | 0.0206 JPY = | 1 PYG | 2024-02-21 |
| 1 JPY = | 48.6396 PYG | 0.0206 JPY = | 1 PYG | 2024-02-20 |
| 1 JPY = | 48.6096 PYG | 0.0206 JPY = | 1 PYG | 2024-02-19 |
| 1 JPY = | 48.547 PYG | 0.0206 JPY = | 1 PYG | 2024-02-18 |
| 1 JPY = | 48.565 PYG | 0.0206 JPY = | 1 PYG | 2024-02-17 |
| 1 JPY = | 48.359 PYG | 0.0207 JPY = | 1 PYG | 2024-02-16 |
| 1 JPY = | 48.3663 PYG | 0.0207 JPY = | 1 PYG | 2024-02-15 |
| 1 JPY = | 48.6717 PYG | 0.0205 JPY = | 1 PYG | 2024-02-14 |
| 1 JPY = | 48.7291 PYG | 0.0205 JPY = | 1 PYG | 2024-02-13 |
| 1 JPY = | 48.7989 PYG | 0.0205 JPY = | 1 PYG | 2024-02-12 |
| 1 JPY = | 48.7531 PYG | 0.0205 JPY = | 1 PYG | 2024-02-11 |
| 1 JPY = | 48.7531 PYG | 0.0205 JPY = | 1 PYG | 2024-02-10 |
| 1 JPY = | 48.7438 PYG | 0.0205 JPY = | 1 PYG | 2024-02-09 |
| 1 JPY = | 48.7571 PYG | 0.0205 JPY = | 1 PYG | 2024-02-08 |
| 1 JPY = | 48.898 PYG | 0.0205 JPY = | 1 PYG | 2024-02-07 |
| 1 JPY = | 48.878 PYG | 0.0205 JPY = | 1 PYG | 2024-02-06 |
| 1 JPY = | 49.5155 PYG | 0.0202 JPY = | 1 PYG | 2024-02-05 |
| 1 JPY = | 49.0668 PYG | 0.0204 JPY = | 1 PYG | 2024-02-04 |
| 1 JPY = | 49.0668 PYG | 0.0204 JPY = | 1 PYG | 2024-02-03 |
| 1 JPY = | 49.3601 PYG | 0.0203 JPY = | 1 PYG | 2024-02-02 |
| 1 JPY = | 49.7234 PYG | 0.0201 JPY = | 1 PYG | 2024-02-01 |
| 1 JPY = | 49.2344 PYG | 0.0203 JPY = | 1 PYG | 2024-01-31 |
| 1 JPY = | 49.4665 PYG | 0.0202 JPY = | 1 PYG | 2024-01-30 |
| 1 JPY = | 49.5484 PYG | 0.0202 JPY = | 1 PYG | 2024-01-29 |
| 1 JPY = | 49.3368 PYG | 0.0203 JPY = | 1 PYG | 2024-01-28 |
| 1 JPY = | 49.3368 PYG | 0.0203 JPY = | 1 PYG | 2024-01-27 |
| 1 JPY = | 49.6481 PYG | 0.0201 JPY = | 1 PYG | 2024-01-26 |
| 1 JPY = | 49.5704 PYG | 0.0202 JPY = | 1 PYG | 2024-01-25 |
| 1 JPY = | 49.6064 PYG | 0.0202 JPY = | 1 PYG | 2024-01-24 |
| 1 JPY = | 49.2678 PYG | 0.0203 JPY = | 1 PYG | 2024-01-23 |
| 1 JPY = | 49.1228 PYG | 0.0204 JPY = | 1 PYG | 2024-01-22 |
| 1 JPY = | 49.0284 PYG | 0.0204 JPY = | 1 PYG | 2024-01-21 |
| 1 JPY = | 49.185 PYG | 0.0203 JPY = | 1 PYG | 2024-01-20 |
| 1 JPY = | 49.2814 PYG | 0.0203 JPY = | 1 PYG | 2024-01-19 |
| 1 JPY = | 49.1522 PYG | 0.0203 JPY = | 1 PYG | 2024-01-18 |
| 1 JPY = | 49.237 PYG | 0.0203 JPY = | 1 PYG | 2024-01-17 |
| 1 JPY = | 49.63 PYG | 0.0201 JPY = | 1 PYG | 2024-01-16 |
| 1 JPY = | 50.0765 PYG | 0.02 JPY = | 1 PYG | 2024-01-15 |
| 1 JPY = | 50.267 PYG | 0.0199 JPY = | 1 PYG | 2024-01-14 |
| 1 JPY = | 50.267 PYG | 0.0199 JPY = | 1 PYG | 2024-01-13 |
| 1 JPY = | 50.2469 PYG | 0.0199 JPY = | 1 PYG | 2024-01-12 |
| 1 JPY = | 49.9538 PYG | 0.02 JPY = | 1 PYG | 2024-01-11 |
| 1 JPY = | 50.15 PYG | 0.0199 JPY = | 1 PYG | 2024-01-10 |
| 1 JPY = | 50.2452 PYG | 0.0199 JPY = | 1 PYG | 2024-01-09 |
| 1 JPY = | 50.1624 PYG | 0.0199 JPY = | 1 PYG | 2024-01-08 |
| 1 JPY = | 49.9753 PYG | 0.02 JPY = | 1 PYG | 2024-01-07 |
| 1 JPY = | 49.9753 PYG | 0.02 JPY = | 1 PYG | 2024-01-06 |
| 1 JPY = | 50.0513 PYG | 0.02 JPY = | 1 PYG | 2024-01-05 |
| 1 JPY = | 50.6002 PYG | 0.0198 JPY = | 1 PYG | 2024-01-04 |
| 1 JPY = | 51.1047 PYG | 0.0196 JPY = | 1 PYG | 2024-01-03 |
| 1 JPY = | 51.5961 PYG | 0.0194 JPY = | 1 PYG | 2024-01-02 |
| 1 JPY = | 51.7992 PYG | 0.0193 JPY = | 1 PYG | 2024-01-01 |
| 1 JPY = | 51.7542 PYG | 0.0193 JPY = | 1 PYG | 2023-12-31 |
| 1 JPY = | 51.6593 PYG | 0.0194 JPY = | 1 PYG | 2023-12-30 |
| 1 JPY = | 51.4702 PYG | 0.0194 JPY = | 1 PYG | 2023-12-29 |
| 1 JPY = | 51.3589 PYG | 0.0195 JPY = | 1 PYG | 2023-12-28 |
| 1 JPY = | 51.7407 PYG | 0.0193 JPY = | 1 PYG | 2023-12-27 |
| 1 JPY = | 51.8556 PYG | 0.0193 JPY = | 1 PYG | 2023-12-26 |
| 1 JPY = | 51.8436 PYG | 0.0193 JPY = | 1 PYG | 2023-12-25 |
| 1 JPY = | 51.7312 PYG | 0.0193 JPY = | 1 PYG | 2023-12-24 |
| 1 JPY = | 51.7366 PYG | 0.0193 JPY = | 1 PYG | 2023-12-23 |
| 1 JPY = | 51.6916 PYG | 0.0193 JPY = | 1 PYG | 2023-12-22 |
| 1 JPY = | 51.2833 PYG | 0.0195 JPY = | 1 PYG | 2023-12-21 |
| 1 JPY = | 50.822 PYG | 0.0197 JPY = | 1 PYG | 2023-12-20 |
| 1 JPY = | 50.5278 PYG | 0.0198 JPY = | 1 PYG | 2023-12-19 |
| 1 JPY = | 51.5614 PYG | 0.0194 JPY = | 1 PYG | 2023-12-18 |
| 1 JPY = | 51.7349 PYG | 0.0193 JPY = | 1 PYG | 2023-12-17 |
| 1 JPY = | 51.7349 PYG | 0.0193 JPY = | 1 PYG | 2023-12-16 |
| 1 JPY = | 51.3737 PYG | 0.0195 JPY = | 1 PYG | 2023-12-15 |
| 1 JPY = | 51.2949 PYG | 0.0195 JPY = | 1 PYG | 2023-12-14 |
| 1 JPY = | 50.7064 PYG | 0.0197 JPY = | 1 PYG | 2023-12-13 |
| 1 JPY = | 50.4967 PYG | 0.0198 JPY = | 1 PYG | 2023-12-12 |
| 1 JPY = | 50.5968 PYG | 0.0198 JPY = | 1 PYG | 2023-12-11 |
| 1 JPY = | 50.7916 PYG | 0.0197 JPY = | 1 PYG | 2023-12-10 |
| 1 JPY = | 50.7916 PYG | 0.0197 JPY = | 1 PYG | 2023-12-09 |
| 1 JPY = | 50.9949 PYG | 0.0196 JPY = | 1 PYG | 2023-12-08 |
| 1 JPY = | 51.0092 PYG | 0.0196 JPY = | 1 PYG | 2023-12-07 |
| 1 JPY = | 50.2987 PYG | 0.0199 JPY = | 1 PYG | 2023-12-06 |
| 1 JPY = | 50.5881 PYG | 0.0198 JPY = | 1 PYG | 2023-12-05 |
| 1 JPY = | 50.8802 PYG | 0.0197 JPY = | 1 PYG | 2023-12-04 |
| 1 JPY = | 50.6882 PYG | 0.0197 JPY = | 1 PYG | 2023-12-03 |
| 1 JPY = | 50.6916 PYG | 0.0197 JPY = | 1 PYG | 2023-12-02 |
| 1 JPY = | 50.253 PYG | 0.0199 JPY = | 1 PYG | 2023-12-01 |
| 1 JPY = | 50.6191 PYG | 0.0198 JPY = | 1 PYG | 2023-11-30 |
| 1 JPY = | 50.2688 PYG | 0.0199 JPY = | 1 PYG | 2023-11-29 |
| 1 JPY = | 50.132 PYG | 0.0199 JPY = | 1 PYG | 2023-11-28 |
| 1 JPY = | 49.7823 PYG | 0.0201 JPY = | 1 PYG | 2023-11-27 |
| 1 JPY = | 49.6115 PYG | 0.0202 JPY = | 1 PYG | 2023-11-26 |
| 1 JPY = | 49.7433 PYG | 0.0201 JPY = | 1 PYG | 2023-11-25 |
| 1 JPY = | 49.8086 PYG | 0.0201 JPY = | 1 PYG | 2023-11-24 |
| 1 JPY = | 49.8924 PYG | 0.02 JPY = | 1 PYG | 2023-11-23 |
| 1 JPY = | 50.0956 PYG | 0.02 JPY = | 1 PYG | 2023-11-22 |
| 1 JPY = | 50.0156 PYG | 0.02 JPY = | 1 PYG | 2023-11-21 |
| 1 JPY = | 49.9073 PYG | 0.02 JPY = | 1 PYG | 2023-11-20 |
| 1 JPY = | 49.4535 PYG | 0.0202 JPY = | 1 PYG | 2023-11-19 |
| 1 JPY = | 49.4535 PYG | 0.0202 JPY = | 1 PYG | 2023-11-18 |
| 1 JPY = | 49.862 PYG | 0.0201 JPY = | 1 PYG | 2023-11-17 |
| 1 JPY = | 49.3069 PYG | 0.0203 JPY = | 1 PYG | 2023-11-16 |
| 1 JPY = | 48.7477 PYG | 0.0205 JPY = | 1 PYG | 2023-11-15 |
| 1 JPY = | 48.9572 PYG | 0.0204 JPY = | 1 PYG | 2023-11-14 |
| 1 JPY = | 49.0237 PYG | 0.0204 JPY = | 1 PYG | 2023-11-13 |
| 1 JPY = | 48.9509 PYG | 0.0204 JPY = | 1 PYG | 2023-11-12 |
| 1 JPY = | 48.9509 PYG | 0.0204 JPY = | 1 PYG | 2023-11-11 |
| 1 JPY = | 49.1795 PYG | 0.0203 JPY = | 1 PYG | 2023-11-10 |
| 1 JPY = | 49.0851 PYG | 0.0204 JPY = | 1 PYG | 2023-11-09 |
| 1 JPY = | 49.4013 PYG | 0.0202 JPY = | 1 PYG | 2023-11-08 |
| 1 JPY = | 49.8834 PYG | 0.02 JPY = | 1 PYG | 2023-11-07 |
| 1 JPY = | 49.5789 PYG | 0.0202 JPY = | 1 PYG | 2023-11-06 |
| 1 JPY = | 49.6418 PYG | 0.0201 JPY = | 1 PYG | 2023-11-05 |
| 1 JPY = | 49.6418 PYG | 0.0201 JPY = | 1 PYG | 2023-11-04 |
| 1 JPY = | 49.6779 PYG | 0.0201 JPY = | 1 PYG | 2023-11-03 |
| 1 JPY = | 49.3081 PYG | 0.0203 JPY = | 1 PYG | 2023-11-02 |
| 1 JPY = | 49.3525 PYG | 0.0203 JPY = | 1 PYG | 2023-11-01 |
| 1 JPY = | 49.4372 PYG | 0.0202 JPY = | 1 PYG | 2023-10-31 |
| 1 JPY = | 49.7585 PYG | 0.0201 JPY = | 1 PYG | 2023-10-30 |
| 1 JPY = | 49.6759 PYG | 0.0201 JPY = | 1 PYG | 2023-10-29 |
| 1 JPY = | 49.6759 PYG | 0.0201 JPY = | 1 PYG | 2023-10-28 |
| 1 JPY = | 49.4189 PYG | 0.0202 JPY = | 1 PYG | 2023-10-27 |
| 1 JPY = | 49.4514 PYG | 0.0202 JPY = | 1 PYG | 2023-10-26 |
| 1 JPY = | 49.8193 PYG | 0.0201 JPY = | 1 PYG | 2023-10-25 |
| 1 JPY = | 49.2685 PYG | 0.0203 JPY = | 1 PYG | 2023-10-24 |
| 1 JPY = | 49.4746 PYG | 0.0202 JPY = | 1 PYG | 2023-10-23 |
| 1 JPY = | 49.4357 PYG | 0.0202 JPY = | 1 PYG | 2023-10-22 |
| 1 JPY = | 49.4357 PYG | 0.0202 JPY = | 1 PYG | 2023-10-21 |
| 1 JPY = | 49.4356 PYG | 0.0202 JPY = | 1 PYG | 2023-10-20 |
| 1 JPY = | 49.7152 PYG | 0.0201 JPY = | 1 PYG | 2023-10-19 |
| 1 JPY = | 49.429 PYG | 0.0202 JPY = | 1 PYG | 2023-10-18 |
| 1 JPY = | 49.1005 PYG | 0.0204 JPY = | 1 PYG | 2023-10-17 |
| 1 JPY = | 49.1393 PYG | 0.0204 JPY = | 1 PYG | 2023-10-16 |
| 1 JPY = | 49.1351 PYG | 0.0204 JPY = | 1 PYG | 2023-10-15 |
| 1 JPY = | 49.1351 PYG | 0.0204 JPY = | 1 PYG | 2023-10-14 |
| 1 JPY = | 49.3684 PYG | 0.0203 JPY = | 1 PYG | 2023-10-13 |
| 1 JPY = | 49.0117 PYG | 0.0204 JPY = | 1 PYG | 2023-10-12 |
| 1 JPY = | 49.1034 PYG | 0.0204 JPY = | 1 PYG | 2023-10-11 |
| 1 JPY = | 48.8903 PYG | 0.0205 JPY = | 1 PYG | 2023-10-10 |
| 1 JPY = | 48.9536 PYG | 0.0204 JPY = | 1 PYG | 2023-10-09 |
| 1 JPY = | 48.7815 PYG | 0.0205 JPY = | 1 PYG | 2023-10-08 |
| 1 JPY = | 48.7815 PYG | 0.0205 JPY = | 1 PYG | 2023-10-07 |
| 1 JPY = | 48.9263 PYG | 0.0204 JPY = | 1 PYG | 2023-10-06 |
| 1 JPY = | 49.0081 PYG | 0.0204 JPY = | 1 PYG | 2023-10-05 |
| 1 JPY = | 48.8676 PYG | 0.0205 JPY = | 1 PYG | 2023-10-04 |
| 1 JPY = | 49.0138 PYG | 0.0204 JPY = | 1 PYG | 2023-10-03 |
| 1 JPY = | 48.9617 PYG | 0.0204 JPY = | 1 PYG | 2023-10-02 |
| 1 JPY = | 48.9642 PYG | 0.0204 JPY = | 1 PYG | 2023-10-01 |
| 1 JPY = | 48.9642 PYG | 0.0204 JPY = | 1 PYG | 2023-09-30 |
| 1 JPY = | 48.6971 PYG | 0.0205 JPY = | 1 PYG | 2023-09-29 |
| 1 JPY = | 49.0132 PYG | 0.0204 JPY = | 1 PYG | 2023-09-28 |
| 1 JPY = | 49.0266 PYG | 0.0204 JPY = | 1 PYG | 2023-09-27 |
| 1 JPY = | 49.2409 PYG | 0.0203 JPY = | 1 PYG | 2023-09-26 |
| 1 JPY = | 48.8856 PYG | 0.0205 JPY = | 1 PYG | 2023-09-25 |
| 1 JPY = | 48.9048 PYG | 0.0204 JPY = | 1 PYG | 2023-09-24 |
| 1 JPY = | 48.9048 PYG | 0.0204 JPY = | 1 PYG | 2023-09-23 |
| 1 JPY = | 49.1536 PYG | 0.0203 JPY = | 1 PYG | 2023-09-22 |
| 1 JPY = | 49.3795 PYG | 0.0203 JPY = | 1 PYG | 2023-09-21 |
| 1 JPY = | 49.1417 PYG | 0.0203 JPY = | 1 PYG | 2023-09-20 |
| 1 JPY = | 49.1528 PYG | 0.0203 JPY = | 1 PYG | 2023-09-19 |
| 1 JPY = | 49.2198 PYG | 0.0203 JPY = | 1 PYG | 2023-09-18 |
| 1 JPY = | 49.1543 PYG | 0.0203 JPY = | 1 PYG | 2023-09-17 |
| 1 JPY = | 49.1543 PYG | 0.0203 JPY = | 1 PYG | 2023-09-16 |
| 1 JPY = | 49.7072 PYG | 0.0201 JPY = | 1 PYG | 2023-09-15 |
| 1 JPY = | 49.3902 PYG | 0.0202 JPY = | 1 PYG | 2023-09-14 |
| 1 JPY = | 49.1728 PYG | 0.0203 JPY = | 1 PYG | 2023-09-13 |
| 1 JPY = | 49.4254 PYG | 0.0202 JPY = | 1 PYG | 2023-09-12 |
| 1 JPY = | 49.4564 PYG | 0.0202 JPY = | 1 PYG | 2023-09-11 |
| 1 JPY = | 49.0875 PYG | 0.0204 JPY = | 1 PYG | 2023-09-10 |
| 1 JPY = | 49.1382 PYG | 0.0204 JPY = | 1 PYG | 2023-09-09 |
| 1 JPY = | 49.3536 PYG | 0.0203 JPY = | 1 PYG | 2023-09-08 |
| 1 JPY = | 49.2991 PYG | 0.0203 JPY = | 1 PYG | 2023-09-07 |
| 1 JPY = | 49.5216 PYG | 0.0202 JPY = | 1 PYG | 2023-09-06 |
| 1 JPY = | 49.4579 PYG | 0.0202 JPY = | 1 PYG | 2023-09-05 |
| 1 JPY = | 50.1009 PYG | 0.02 JPY = | 1 PYG | 2023-09-04 |
| 1 JPY = | 50.0051 PYG | 0.02 JPY = | 1 PYG | 2023-09-03 |
| 1 JPY = | 50.0051 PYG | 0.02 JPY = | 1 PYG | 2023-09-02 |
| 1 JPY = | 50.3481 PYG | 0.0199 JPY = | 1 PYG | 2023-09-01 |
| 1 JPY = | 49.6612 PYG | 0.0201 JPY = | 1 PYG | 2023-08-31 |
| 1 JPY = | 49.4187 PYG | 0.0202 JPY = | 1 PYG | 2023-08-30 |
| 1 JPY = | 49.6033 PYG | 0.0202 JPY = | 1 PYG | 2023-08-29 |
| 1 JPY = | 49.7179 PYG | 0.0201 JPY = | 1 PYG | 2023-08-28 |
| 1 JPY = | 49.7854 PYG | 0.0201 JPY = | 1 PYG | 2023-08-27 |
| 1 JPY = | 49.7854 PYG | 0.0201 JPY = | 1 PYG | 2023-08-26 |
| 1 JPY = | 50.1077 PYG | 0.02 JPY = | 1 PYG | 2023-08-25 |
| 1 JPY = | 49.7133 PYG | 0.0201 JPY = | 1 PYG | 2023-08-24 |
| 1 JPY = | 50.1419 PYG | 0.0199 JPY = | 1 PYG | 2023-08-23 |
| 1 JPY = | 49.9764 PYG | 0.02 JPY = | 1 PYG | 2023-08-22 |
| 1 JPY = | 49.7296 PYG | 0.0201 JPY = | 1 PYG | 2023-08-21 |
| 1 JPY = | 49.8046 PYG | 0.0201 JPY = | 1 PYG | 2023-08-20 |
| 1 JPY = | 49.9727 PYG | 0.02 JPY = | 1 PYG | 2023-08-19 |
| 1 JPY = | 50.0012 PYG | 0.02 JPY = | 1 PYG | 2023-08-18 |
| 1 JPY = | 49.8466 PYG | 0.0201 JPY = | 1 PYG | 2023-08-17 |
| 1 JPY = | 49.988 PYG | 0.02 JPY = | 1 PYG | 2023-08-16 |
| 1 JPY = | 50.0992 PYG | 0.02 JPY = | 1 PYG | 2023-08-15 |
| 1 JPY = | 50.3902 PYG | 0.0198 JPY = | 1 PYG | 2023-08-14 |
| 1 JPY = | 50.2766 PYG | 0.0199 JPY = | 1 PYG | 2023-08-13 |
| 1 JPY = | 50.2766 PYG | 0.0199 JPY = | 1 PYG | 2023-08-12 |
| 1 JPY = | 50.4934 PYG | 0.0198 JPY = | 1 PYG | 2023-08-11 |
| 1 JPY = | 50.4861 PYG | 0.0198 JPY = | 1 PYG | 2023-08-10 |
| 1 JPY = | 50.6804 PYG | 0.0197 JPY = | 1 PYG | 2023-08-09 |
| 1 JPY = | 50.7332 PYG | 0.0197 JPY = | 1 PYG | 2023-08-08 |
| 1 JPY = | 50.8911 PYG | 0.0196 JPY = | 1 PYG | 2023-08-07 |
| 1 JPY = | 51.0217 PYG | 0.0196 JPY = | 1 PYG | 2023-08-06 |
| 1 JPY = | 51.0217 PYG | 0.0196 JPY = | 1 PYG | 2023-08-05 |
| 1 JPY = | 50.8928 PYG | 0.0196 JPY = | 1 PYG | 2023-08-04 |
| 1 JPY = | 51.0596 PYG | 0.0196 JPY = | 1 PYG | 2023-08-03 |
| 1 JPY = | 50.9852 PYG | 0.0196 JPY = | 1 PYG | 2023-08-02 |
| 1 JPY = | 51.2409 PYG | 0.0195 JPY = | 1 PYG | 2023-08-01 |
| 1 JPY = | 51.1316 PYG | 0.0196 JPY = | 1 PYG | 2023-07-31 |
| 1 JPY = | 51.4076 PYG | 0.0195 JPY = | 1 PYG | 2023-07-30 |
| 1 JPY = | 51.4076 PYG | 0.0195 JPY = | 1 PYG | 2023-07-29 |
| 1 JPY = | 52.9935 PYG | 0.0189 JPY = | 1 PYG | 2023-07-28 |
| 1 JPY = | 52.055 PYG | 0.0192 JPY = | 1 PYG | 2023-07-27 |
| 1 JPY = | 51.8234 PYG | 0.0193 JPY = | 1 PYG | 2023-07-26 |
| 1 JPY = | 51.5532 PYG | 0.0194 JPY = | 1 PYG | 2023-07-25 |
| 1 JPY = | 51.7196 PYG | 0.0193 JPY = | 1 PYG | 2023-07-24 |
| 1 JPY = | 51.2772 PYG | 0.0195 JPY = | 1 PYG | 2023-07-23 |
| 1 JPY = | 51.2772 PYG | 0.0195 JPY = | 1 PYG | 2023-07-22 |
| 1 JPY = | 52.2021 PYG | 0.0192 JPY = | 1 PYG | 2023-07-21 |
| 1 JPY = | 52.0854 PYG | 0.0192 JPY = | 1 PYG | 2023-07-20 |
| 1 JPY = | 52.4131 PYG | 0.0191 JPY = | 1 PYG | 2023-07-19 |
| 1 JPY = | 52.6006 PYG | 0.019 JPY = | 1 PYG | 2023-07-18 |
| 1 JPY = | 52.3787 PYG | 0.0191 JPY = | 1 PYG | 2023-07-17 |
| 1 JPY = | 52.172 PYG | 0.0192 JPY = | 1 PYG | 2023-07-16 |
| 1 JPY = | 52.1758 PYG | 0.0192 JPY = | 1 PYG | 2023-07-15 |
| 1 JPY = | 52.3639 PYG | 0.0191 JPY = | 1 PYG | 2023-07-14 |
| 1 JPY = | 51.9892 PYG | 0.0192 JPY = | 1 PYG | 2023-07-13 |
| 1 JPY = | 52.0048 PYG | 0.0192 JPY = | 1 PYG | 2023-07-12 |
| 1 JPY = | 51.6271 PYG | 0.0194 JPY = | 1 PYG | 2023-07-11 |
| 1 JPY = | 50.8526 PYG | 0.0197 JPY = | 1 PYG | 2023-07-10 |
| 1 JPY = | 50.9273 PYG | 0.0196 JPY = | 1 PYG | 2023-07-09 |
| 1 JPY = | 50.9273 PYG | 0.0196 JPY = | 1 PYG | 2023-07-08 |
| 1 JPY = | 50.8424 PYG | 0.0197 JPY = | 1 PYG | 2023-07-07 |
| 1 JPY = | 50.4901 PYG | 0.0198 JPY = | 1 PYG | 2023-07-06 |
| 1 JPY = | 50.3474 PYG | 0.0199 JPY = | 1 PYG | 2023-07-05 |
| 1 JPY = | 50.1333 PYG | 0.0199 JPY = | 1 PYG | 2023-07-04 |
| 1 JPY = | 49.9964 PYG | 0.02 JPY = | 1 PYG | 2023-07-03 |
| 1 JPY = | 50.3549 PYG | 0.0199 JPY = | 1 PYG | 2023-07-02 |
| 1 JPY = | 50.3549 PYG | 0.0199 JPY = | 1 PYG | 2023-07-01 |
| 1 JPY = | 50.5237 PYG | 0.0198 JPY = | 1 PYG | 2023-06-30 |
| 1 JPY = | 50.6304 PYG | 0.0198 JPY = | 1 PYG | 2023-06-29 |
| 1 JPY = | 50.4119 PYG | 0.0198 JPY = | 1 PYG | 2023-06-28 |
| 1 JPY = | 50.4824 PYG | 0.0198 JPY = | 1 PYG | 2023-06-27 |
| 1 JPY = | 50.7158 PYG | 0.0197 JPY = | 1 PYG | 2023-06-26 |
| 1 JPY = | 50.3646 PYG | 0.0199 JPY = | 1 PYG | 2023-06-25 |
| 1 JPY = | 51.031 PYG | 0.0196 JPY = | 1 PYG | 2023-06-23 |
| 1 JPY = | 50.7964 PYG | 0.0197 JPY = | 1 PYG | 2023-06-22 |
| 1 JPY = | 50.9796 PYG | 0.0196 JPY = | 1 PYG | 2023-06-21 |
| 1 JPY = | 51.23 PYG | 0.0195 JPY = | 1 PYG | 2023-06-20 |
| 1 JPY = | 51.0446 PYG | 0.0196 JPY = | 1 PYG | 2023-06-19 |
| 1 JPY = | 50.9543 PYG | 0.0196 JPY = | 1 PYG | 2023-06-18 |
| 1 JPY = | 51.0112 PYG | 0.0196 JPY = | 1 PYG | 2023-06-17 |
| 1 JPY = | 50.8476 PYG | 0.0197 JPY = | 1 PYG | 2023-06-16 |
| 1 JPY = | 51.2268 PYG | 0.0195 JPY = | 1 PYG | 2023-06-15 |
| 1 JPY = | 51.8275 PYG | 0.0193 JPY = | 1 PYG | 2023-06-14 |
| 1 JPY = | 51.9751 PYG | 0.0192 JPY = | 1 PYG | 2023-06-13 |
| 1 JPY = | 52.1055 PYG | 0.0192 JPY = | 1 PYG | 2023-06-12 |
| 1 JPY = | 51.9506 PYG | 0.0192 JPY = | 1 PYG | 2023-06-11 |
| 1 JPY = | 51.9506 PYG | 0.0192 JPY = | 1 PYG | 2023-06-10 |
| 1 JPY = | 51.4935 PYG | 0.0194 JPY = | 1 PYG | 2023-06-09 |
| 1 JPY = | 51.8517 PYG | 0.0193 JPY = | 1 PYG | 2023-06-08 |
| 1 JPY = | 51.9096 PYG | 0.0193 JPY = | 1 PYG | 2023-06-07 |
| 1 JPY = | 51.7426 PYG | 0.0193 JPY = | 1 PYG | 2023-06-06 |
| 1 JPY = | 51.9666 PYG | 0.0192 JPY = | 1 PYG | 2023-06-05 |
| 1 JPY = | 51.9205 PYG | 0.0193 JPY = | 1 PYG | 2023-06-04 |
| 1 JPY = | 51.741 PYG | 0.0193 JPY = | 1 PYG | 2023-06-03 |
| 1 JPY = | 52.1511 PYG | 0.0192 JPY = | 1 PYG | 2023-06-02 |
| 1 JPY = | 51.9882 PYG | 0.0192 JPY = | 1 PYG | 2023-06-01 |
| 1 JPY = | 51.5568 PYG | 0.0194 JPY = | 1 PYG | 2023-05-31 |
| 1 JPY = | 51.3551 PYG | 0.0195 JPY = | 1 PYG | 2023-05-30 |
| 1 JPY = | 51.2901 PYG | 0.0195 JPY = | 1 PYG | 2023-05-29 |
| 1 JPY = | 51.2686 PYG | 0.0195 JPY = | 1 PYG | 2023-05-28 |
| 1 JPY = | 51.2686 PYG | 0.0195 JPY = | 1 PYG | 2023-05-27 |
| 1 JPY = | 51.6829 PYG | 0.0193 JPY = | 1 PYG | 2023-05-26 |
| 1 JPY = | 51.8226 PYG | 0.0193 JPY = | 1 PYG | 2023-05-25 |
| 1 JPY = | 52.1373 PYG | 0.0192 JPY = | 1 PYG | 2023-05-24 |
| 1 JPY = | 52.2191 PYG | 0.0192 JPY = | 1 PYG | 2023-05-23 |
| 1 JPY = | 52.3772 PYG | 0.0191 JPY = | 1 PYG | 2023-05-22 |
| 1 JPY = | 52.2747 PYG | 0.0191 JPY = | 1 PYG | 2023-05-21 |
| 1 JPY = | 52.4195 PYG | 0.0191 JPY = | 1 PYG | 2023-05-20 |
| 1 JPY = | 51.9727 PYG | 0.0192 JPY = | 1 PYG | 2023-05-19 |
| 1 JPY = | 52.1849 PYG | 0.0192 JPY = | 1 PYG | 2023-05-18 |
| 1 JPY = | 52.8378 PYG | 0.0189 JPY = | 1 PYG | 2023-05-17 |
| 1 JPY = | 53.0014 PYG | 0.0189 JPY = | 1 PYG | 2023-05-16 |
| 1 JPY = | 53.0128 PYG | 0.0189 JPY = | 1 PYG | 2023-05-15 |
| 1 JPY = | 53.0483 PYG | 0.0189 JPY = | 1 PYG | 2023-05-14 |
| 1 JPY = | 53.2542 PYG | 0.0188 JPY = | 1 PYG | 2023-05-13 |
| 1 JPY = | 53.474 PYG | 0.0187 JPY = | 1 PYG | 2023-05-12 |
| 1 JPY = | 53.6075 PYG | 0.0187 JPY = | 1 PYG | 2023-05-11 |
| 1 JPY = | 52.8619 PYG | 0.0189 JPY = | 1 PYG | 2023-05-10 |
| 1 JPY = | 52.9409 PYG | 0.0189 JPY = | 1 PYG | 2023-05-09 |
| 1 JPY = | 53.0193 PYG | 0.0189 JPY = | 1 PYG | 2023-05-08 |
| 1 JPY = | 53.1636 PYG | 0.0188 JPY = | 1 PYG | 2023-05-07 |
| 1 JPY = | 53.1636 PYG | 0.0188 JPY = | 1 PYG | 2023-05-06 |
| 1 JPY = | 53.3289 PYG | 0.0188 JPY = | 1 PYG | 2023-05-05 |
| 1 JPY = | 53.4073 PYG | 0.0187 JPY = | 1 PYG | 2023-05-04 |
| 1 JPY = | 52.8551 PYG | 0.0189 JPY = | 1 PYG | 2023-05-03 |
| 1 JPY = | 52.5785 PYG | 0.019 JPY = | 1 PYG | 2023-05-02 |
| 1 JPY = | 52.4277 PYG | 0.0191 JPY = | 1 PYG | 2023-05-01 |
| 1 JPY = | 52.4539 PYG | 0.0191 JPY = | 1 PYG | 2023-04-30 |
| 1 JPY = | 53.1547 PYG | 0.0188 JPY = | 1 PYG | 2023-04-29 |
| 1 JPY = | 54.3279 PYG | 0.0184 JPY = | 1 PYG | 2023-04-28 |
| 1 JPY = | 54.1697 PYG | 0.0185 JPY = | 1 PYG | 2023-04-27 |
| 1 JPY = | 53.8961 PYG | 0.0186 JPY = | 1 PYG | 2023-04-26 |
| 1 JPY = | 53.201 PYG | 0.0188 JPY = | 1 PYG | 2023-04-25 |
| 1 JPY = | 53.1544 PYG | 0.0188 JPY = | 1 PYG | 2023-04-24 |
| 1 JPY = | 53.0755 PYG | 0.0188 JPY = | 1 PYG | 2023-04-23 |
| 1 JPY = | 53.0755 PYG | 0.0188 JPY = | 1 PYG | 2023-04-22 |
| 1 JPY = | 53.2128 PYG | 0.0188 JPY = | 1 PYG | 2023-04-21 |