Last Year History for JPY/PKR
| JPY | PKR | JPY | PKR | Date |
|---|---|---|---|---|
| 1 JPY = | 1.7959 PKR | 0.5568 JPY = | 1 PKR | 2024-04-20 |
| 1 JPY = | 1.8094 PKR | 0.5527 JPY = | 1 PKR | 2024-04-19 |
| 1 JPY = | 1.7975 PKR | 0.5563 JPY = | 1 PKR | 2024-04-18 |
| 1 JPY = | 1.8006 PKR | 0.5554 JPY = | 1 PKR | 2024-04-17 |
| 1 JPY = | 1.8066 PKR | 0.5535 JPY = | 1 PKR | 2024-04-16 |
| 1 JPY = | 1.8059 PKR | 0.5537 JPY = | 1 PKR | 2024-04-15 |
| 1 JPY = | 1.8092 PKR | 0.5527 JPY = | 1 PKR | 2024-04-14 |
| 1 JPY = | 1.8134 PKR | 0.5514 JPY = | 1 PKR | 2024-04-13 |
| 1 JPY = | 1.8138 PKR | 0.5513 JPY = | 1 PKR | 2024-04-12 |
| 1 JPY = | 1.8351 PKR | 0.5449 JPY = | 1 PKR | 2024-04-11 |
| 1 JPY = | 1.8322 PKR | 0.5458 JPY = | 1 PKR | 2024-04-10 |
| 1 JPY = | 1.828 PKR | 0.547 JPY = | 1 PKR | 2024-04-09 |
| 1 JPY = | 1.8312 PKR | 0.5461 JPY = | 1 PKR | 2024-04-08 |
| 1 JPY = | 1.8307 PKR | 0.5462 JPY = | 1 PKR | 2024-04-07 |
| 1 JPY = | 1.8307 PKR | 0.5462 JPY = | 1 PKR | 2024-04-06 |
| 1 JPY = | 1.8386 PKR | 0.5439 JPY = | 1 PKR | 2024-04-05 |
| 1 JPY = | 1.8203 PKR | 0.5494 JPY = | 1 PKR | 2024-04-04 |
| 1 JPY = | 1.8312 PKR | 0.5461 JPY = | 1 PKR | 2024-04-03 |
| 1 JPY = | 1.8323 PKR | 0.5458 JPY = | 1 PKR | 2024-04-02 |
| 1 JPY = | 1.8353 PKR | 0.5449 JPY = | 1 PKR | 2024-04-01 |
| 1 JPY = | 1.8341 PKR | 0.5452 JPY = | 1 PKR | 2024-03-31 |
| 1 JPY = | 1.8341 PKR | 0.5452 JPY = | 1 PKR | 2024-03-30 |
| 1 JPY = | 1.8383 PKR | 0.544 JPY = | 1 PKR | 2024-03-29 |
| 1 JPY = | 1.8363 PKR | 0.5446 JPY = | 1 PKR | 2024-03-28 |
| 1 JPY = | 1.8416 PKR | 0.543 JPY = | 1 PKR | 2024-03-27 |
| 1 JPY = | 1.8369 PKR | 0.5444 JPY = | 1 PKR | 2024-03-26 |
| 1 JPY = | 1.8425 PKR | 0.5427 JPY = | 1 PKR | 2024-03-25 |
| 1 JPY = | 1.835 PKR | 0.545 JPY = | 1 PKR | 2024-03-24 |
| 1 JPY = | 1.835 PKR | 0.545 JPY = | 1 PKR | 2024-03-23 |
| 1 JPY = | 1.8461 PKR | 0.5417 JPY = | 1 PKR | 2024-03-22 |
| 1 JPY = | 1.8271 PKR | 0.5473 JPY = | 1 PKR | 2024-03-21 |
| 1 JPY = | 1.8377 PKR | 0.5442 JPY = | 1 PKR | 2024-03-20 |
| 1 JPY = | 1.8617 PKR | 0.5371 JPY = | 1 PKR | 2024-03-19 |
| 1 JPY = | 1.8735 PKR | 0.5338 JPY = | 1 PKR | 2024-03-18 |
| 1 JPY = | 1.8751 PKR | 0.5333 JPY = | 1 PKR | 2024-03-17 |
| 1 JPY = | 1.8751 PKR | 0.5333 JPY = | 1 PKR | 2024-03-16 |
| 1 JPY = | 1.8759 PKR | 0.5331 JPY = | 1 PKR | 2024-03-15 |
| 1 JPY = | 1.8668 PKR | 0.5357 JPY = | 1 PKR | 2024-03-14 |
| 1 JPY = | 1.8879 PKR | 0.5297 JPY = | 1 PKR | 2024-03-13 |
| 1 JPY = | 1.8946 PKR | 0.5278 JPY = | 1 PKR | 2024-03-12 |
| 1 JPY = | 1.9033 PKR | 0.5254 JPY = | 1 PKR | 2024-03-11 |
| 1 JPY = | 1.8966 PKR | 0.5273 JPY = | 1 PKR | 2024-03-10 |
| 1 JPY = | 1.8966 PKR | 0.5273 JPY = | 1 PKR | 2024-03-09 |
| 1 JPY = | 1.9001 PKR | 0.5263 JPY = | 1 PKR | 2024-03-08 |
| 1 JPY = | 1.8855 PKR | 0.5304 JPY = | 1 PKR | 2024-03-07 |
| 1 JPY = | 1.8664 PKR | 0.5358 JPY = | 1 PKR | 2024-03-06 |
| 1 JPY = | 1.8583 PKR | 0.5381 JPY = | 1 PKR | 2024-03-05 |
| 1 JPY = | 1.8528 PKR | 0.5397 JPY = | 1 PKR | 2024-03-04 |
| 1 JPY = | 1.8544 PKR | 0.5393 JPY = | 1 PKR | 2024-03-03 |
| 1 JPY = | 1.8544 PKR | 0.5393 JPY = | 1 PKR | 2024-03-02 |
| 1 JPY = | 1.8422 PKR | 0.5428 JPY = | 1 PKR | 2024-03-01 |
| 1 JPY = | 1.8572 PKR | 0.5384 JPY = | 1 PKR | 2024-02-29 |
| 1 JPY = | 1.8399 PKR | 0.5435 JPY = | 1 PKR | 2024-02-28 |
| 1 JPY = | 1.8587 PKR | 0.538 JPY = | 1 PKR | 2024-02-27 |
| 1 JPY = | 1.8565 PKR | 0.5387 JPY = | 1 PKR | 2024-02-26 |
| 1 JPY = | 1.8549 PKR | 0.5391 JPY = | 1 PKR | 2024-02-25 |
| 1 JPY = | 1.8549 PKR | 0.5391 JPY = | 1 PKR | 2024-02-24 |
| 1 JPY = | 1.8586 PKR | 0.538 JPY = | 1 PKR | 2024-02-23 |
| 1 JPY = | 1.8567 PKR | 0.5386 JPY = | 1 PKR | 2024-02-22 |
| 1 JPY = | 1.8619 PKR | 0.5371 JPY = | 1 PKR | 2024-02-21 |
| 1 JPY = | 1.8459 PKR | 0.5417 JPY = | 1 PKR | 2024-02-20 |
| 1 JPY = | 1.8613 PKR | 0.5373 JPY = | 1 PKR | 2024-02-19 |
| 1 JPY = | 1.8589 PKR | 0.5379 JPY = | 1 PKR | 2024-02-18 |
| 1 JPY = | 1.8606 PKR | 0.5375 JPY = | 1 PKR | 2024-02-17 |
| 1 JPY = | 1.8541 PKR | 0.5393 JPY = | 1 PKR | 2024-02-16 |
| 1 JPY = | 1.8575 PKR | 0.5384 JPY = | 1 PKR | 2024-02-15 |
| 1 JPY = | 1.8659 PKR | 0.5359 JPY = | 1 PKR | 2024-02-14 |
| 1 JPY = | 1.8697 PKR | 0.5348 JPY = | 1 PKR | 2024-02-13 |
| 1 JPY = | 1.8534 PKR | 0.5396 JPY = | 1 PKR | 2024-02-12 |
| 1 JPY = | 1.8516 PKR | 0.5401 JPY = | 1 PKR | 2024-02-11 |
| 1 JPY = | 1.8516 PKR | 0.5401 JPY = | 1 PKR | 2024-02-10 |
| 1 JPY = | 1.8683 PKR | 0.5352 JPY = | 1 PKR | 2024-02-09 |
| 1 JPY = | 1.8709 PKR | 0.5345 JPY = | 1 PKR | 2024-02-08 |
| 1 JPY = | 1.8819 PKR | 0.5314 JPY = | 1 PKR | 2024-02-07 |
| 1 JPY = | 1.8635 PKR | 0.5366 JPY = | 1 PKR | 2024-02-06 |
| 1 JPY = | 1.8833 PKR | 0.531 JPY = | 1 PKR | 2024-02-05 |
| 1 JPY = | 1.8848 PKR | 0.5306 JPY = | 1 PKR | 2024-02-04 |
| 1 JPY = | 1.8848 PKR | 0.5306 JPY = | 1 PKR | 2024-02-03 |
| 1 JPY = | 1.8888 PKR | 0.5294 JPY = | 1 PKR | 2024-02-02 |
| 1 JPY = | 1.9096 PKR | 0.5237 JPY = | 1 PKR | 2024-02-01 |
| 1 JPY = | 1.8926 PKR | 0.5284 JPY = | 1 PKR | 2024-01-31 |
| 1 JPY = | 1.8721 PKR | 0.5342 JPY = | 1 PKR | 2024-01-30 |
| 1 JPY = | 1.8963 PKR | 0.5273 JPY = | 1 PKR | 2024-01-29 |
| 1 JPY = | 1.8882 PKR | 0.5296 JPY = | 1 PKR | 2024-01-28 |
| 1 JPY = | 1.8882 PKR | 0.5296 JPY = | 1 PKR | 2024-01-27 |
| 1 JPY = | 1.9027 PKR | 0.5256 JPY = | 1 PKR | 2024-01-26 |
| 1 JPY = | 1.8735 PKR | 0.5338 JPY = | 1 PKR | 2024-01-25 |
| 1 JPY = | 1.8982 PKR | 0.5268 JPY = | 1 PKR | 2024-01-24 |
| 1 JPY = | 1.888 PKR | 0.5297 JPY = | 1 PKR | 2024-01-23 |
| 1 JPY = | 1.8885 PKR | 0.5295 JPY = | 1 PKR | 2024-01-22 |
| 1 JPY = | 1.8846 PKR | 0.5306 JPY = | 1 PKR | 2024-01-21 |
| 1 JPY = | 1.8908 PKR | 0.5289 JPY = | 1 PKR | 2024-01-20 |
| 1 JPY = | 1.8932 PKR | 0.5282 JPY = | 1 PKR | 2024-01-19 |
| 1 JPY = | 1.8906 PKR | 0.5289 JPY = | 1 PKR | 2024-01-18 |
| 1 JPY = | 1.8994 PKR | 0.5265 JPY = | 1 PKR | 2024-01-17 |
| 1 JPY = | 1.914 PKR | 0.5225 JPY = | 1 PKR | 2024-01-16 |
| 1 JPY = | 1.9039 PKR | 0.5252 JPY = | 1 PKR | 2024-01-15 |
| 1 JPY = | 1.9111 PKR | 0.5233 JPY = | 1 PKR | 2024-01-14 |
| 1 JPY = | 1.9111 PKR | 0.5233 JPY = | 1 PKR | 2024-01-13 |
| 1 JPY = | 1.9359 PKR | 0.5166 JPY = | 1 PKR | 2024-01-12 |
| 1 JPY = | 1.928 PKR | 0.5187 JPY = | 1 PKR | 2024-01-11 |
| 1 JPY = | 1.9409 PKR | 0.5152 JPY = | 1 PKR | 2024-01-10 |
| 1 JPY = | 1.9479 PKR | 0.5134 JPY = | 1 PKR | 2024-01-09 |
| 1 JPY = | 1.9217 PKR | 0.5204 JPY = | 1 PKR | 2024-01-08 |
| 1 JPY = | 1.9145 PKR | 0.5223 JPY = | 1 PKR | 2024-01-07 |
| 1 JPY = | 1.9145 PKR | 0.5223 JPY = | 1 PKR | 2024-01-06 |
| 1 JPY = | 1.9398 PKR | 0.5155 JPY = | 1 PKR | 2024-01-05 |
| 1 JPY = | 1.9619 PKR | 0.5097 JPY = | 1 PKR | 2024-01-04 |
| 1 JPY = | 1.9538 PKR | 0.5118 JPY = | 1 PKR | 2024-01-03 |
| 1 JPY = | 1.9704 PKR | 0.5075 JPY = | 1 PKR | 2024-01-02 |
| 1 JPY = | 1.9782 PKR | 0.5055 JPY = | 1 PKR | 2024-01-01 |
| 1 JPY = | 1.9765 PKR | 0.506 JPY = | 1 PKR | 2023-12-31 |
| 1 JPY = | 1.9728 PKR | 0.5069 JPY = | 1 PKR | 2023-12-30 |
| 1 JPY = | 1.9728 PKR | 0.5069 JPY = | 1 PKR | 2023-12-29 |
| 1 JPY = | 1.9813 PKR | 0.5047 JPY = | 1 PKR | 2023-12-28 |
| 1 JPY = | 1.9803 PKR | 0.505 JPY = | 1 PKR | 2023-12-27 |
| 1 JPY = | 1.9635 PKR | 0.5093 JPY = | 1 PKR | 2023-12-26 |
| 1 JPY = | 1.9631 PKR | 0.5094 JPY = | 1 PKR | 2023-12-25 |
| 1 JPY = | 1.9588 PKR | 0.5105 JPY = | 1 PKR | 2023-12-24 |
| 1 JPY = | 1.959 PKR | 0.5105 JPY = | 1 PKR | 2023-12-23 |
| 1 JPY = | 1.9619 PKR | 0.5097 JPY = | 1 PKR | 2023-12-22 |
| 1 JPY = | 1.9726 PKR | 0.5069 JPY = | 1 PKR | 2023-12-21 |
| 1 JPY = | 1.9379 PKR | 0.516 JPY = | 1 PKR | 2023-12-20 |
| 1 JPY = | 1.9602 PKR | 0.5102 JPY = | 1 PKR | 2023-12-19 |
| 1 JPY = | 1.9728 PKR | 0.5069 JPY = | 1 PKR | 2023-12-18 |
| 1 JPY = | 1.9795 PKR | 0.5052 JPY = | 1 PKR | 2023-12-17 |
| 1 JPY = | 1.9795 PKR | 0.5052 JPY = | 1 PKR | 2023-12-16 |
| 1 JPY = | 1.9623 PKR | 0.5096 JPY = | 1 PKR | 2023-12-15 |
| 1 JPY = | 1.9825 PKR | 0.5044 JPY = | 1 PKR | 2023-12-14 |
| 1 JPY = | 1.9481 PKR | 0.5133 JPY = | 1 PKR | 2023-12-13 |
| 1 JPY = | 1.9498 PKR | 0.5129 JPY = | 1 PKR | 2023-12-12 |
| 1 JPY = | 1.9529 PKR | 0.5121 JPY = | 1 PKR | 2023-12-11 |
| 1 JPY = | 1.9604 PKR | 0.5101 JPY = | 1 PKR | 2023-12-10 |
| 1 JPY = | 1.9604 PKR | 0.5101 JPY = | 1 PKR | 2023-12-09 |
| 1 JPY = | 1.9654 PKR | 0.5088 JPY = | 1 PKR | 2023-12-08 |
| 1 JPY = | 1.9647 PKR | 0.509 JPY = | 1 PKR | 2023-12-07 |
| 1 JPY = | 1.9354 PKR | 0.5167 JPY = | 1 PKR | 2023-12-06 |
| 1 JPY = | 1.916 PKR | 0.5219 JPY = | 1 PKR | 2023-12-05 |
| 1 JPY = | 1.9259 PKR | 0.5192 JPY = | 1 PKR | 2023-12-04 |
| 1 JPY = | 1.9187 PKR | 0.5212 JPY = | 1 PKR | 2023-12-03 |
| 1 JPY = | 1.9428 PKR | 0.5147 JPY = | 1 PKR | 2023-12-02 |
| 1 JPY = | 1.9274 PKR | 0.5188 JPY = | 1 PKR | 2023-12-01 |
| 1 JPY = | 1.9447 PKR | 0.5142 JPY = | 1 PKR | 2023-11-30 |
| 1 JPY = | 1.9288 PKR | 0.5185 JPY = | 1 PKR | 2023-11-29 |
| 1 JPY = | 1.9228 PKR | 0.5201 JPY = | 1 PKR | 2023-11-28 |
| 1 JPY = | 1.887 PKR | 0.5299 JPY = | 1 PKR | 2023-11-27 |
| 1 JPY = | 1.8805 PKR | 0.5318 JPY = | 1 PKR | 2023-11-26 |
| 1 JPY = | 1.9102 PKR | 0.5235 JPY = | 1 PKR | 2023-11-25 |
| 1 JPY = | 1.8878 PKR | 0.5297 JPY = | 1 PKR | 2023-11-24 |
| 1 JPY = | 1.9106 PKR | 0.5234 JPY = | 1 PKR | 2023-11-23 |
| 1 JPY = | 1.9218 PKR | 0.5203 JPY = | 1 PKR | 2023-11-22 |
| 1 JPY = | 1.9018 PKR | 0.5258 JPY = | 1 PKR | 2023-11-21 |
| 1 JPY = | 1.9241 PKR | 0.5197 JPY = | 1 PKR | 2023-11-20 |
| 1 JPY = | 1.9066 PKR | 0.5245 JPY = | 1 PKR | 2023-11-19 |
| 1 JPY = | 1.9066 PKR | 0.5245 JPY = | 1 PKR | 2023-11-18 |
| 1 JPY = | 1.9239 PKR | 0.5198 JPY = | 1 PKR | 2023-11-17 |
| 1 JPY = | 1.9085 PKR | 0.524 JPY = | 1 PKR | 2023-11-16 |
| 1 JPY = | 1.8857 PKR | 0.5303 JPY = | 1 PKR | 2023-11-15 |
| 1 JPY = | 1.8686 PKR | 0.5351 JPY = | 1 PKR | 2023-11-14 |
| 1 JPY = | 1.8644 PKR | 0.5364 JPY = | 1 PKR | 2023-11-13 |
| 1 JPY = | 1.8616 PKR | 0.5372 JPY = | 1 PKR | 2023-11-12 |
| 1 JPY = | 1.8616 PKR | 0.5372 JPY = | 1 PKR | 2023-11-11 |
| 1 JPY = | 1.8985 PKR | 0.5267 JPY = | 1 PKR | 2023-11-10 |
| 1 JPY = | 1.8946 PKR | 0.5278 JPY = | 1 PKR | 2023-11-09 |
| 1 JPY = | 1.8747 PKR | 0.5334 JPY = | 1 PKR | 2023-11-08 |
| 1 JPY = | 1.9053 PKR | 0.5249 JPY = | 1 PKR | 2023-11-07 |
| 1 JPY = | 1.8615 PKR | 0.5372 JPY = | 1 PKR | 2023-11-06 |
| 1 JPY = | 1.8638 PKR | 0.5365 JPY = | 1 PKR | 2023-11-05 |
| 1 JPY = | 1.8638 PKR | 0.5365 JPY = | 1 PKR | 2023-11-04 |
| 1 JPY = | 1.8845 PKR | 0.5306 JPY = | 1 PKR | 2023-11-03 |
| 1 JPY = | 1.8443 PKR | 0.5422 JPY = | 1 PKR | 2023-11-02 |
| 1 JPY = | 1.8568 PKR | 0.5386 JPY = | 1 PKR | 2023-11-01 |
| 1 JPY = | 1.8396 PKR | 0.5436 JPY = | 1 PKR | 2023-10-31 |
| 1 JPY = | 1.8529 PKR | 0.5397 JPY = | 1 PKR | 2023-10-30 |
| 1 JPY = | 1.8502 PKR | 0.5405 JPY = | 1 PKR | 2023-10-29 |
| 1 JPY = | 1.8502 PKR | 0.5405 JPY = | 1 PKR | 2023-10-28 |
| 1 JPY = | 1.8637 PKR | 0.5366 JPY = | 1 PKR | 2023-10-27 |
| 1 JPY = | 1.8418 PKR | 0.5429 JPY = | 1 PKR | 2023-10-26 |
| 1 JPY = | 1.8697 PKR | 0.5348 JPY = | 1 PKR | 2023-10-25 |
| 1 JPY = | 1.8487 PKR | 0.5409 JPY = | 1 PKR | 2023-10-24 |
| 1 JPY = | 1.8365 PKR | 0.5445 JPY = | 1 PKR | 2023-10-23 |
| 1 JPY = | 1.8351 PKR | 0.5449 JPY = | 1 PKR | 2023-10-22 |
| 1 JPY = | 1.8351 PKR | 0.5449 JPY = | 1 PKR | 2023-10-21 |
| 1 JPY = | 1.8391 PKR | 0.5438 JPY = | 1 PKR | 2023-10-20 |
| 1 JPY = | 1.87 PKR | 0.5348 JPY = | 1 PKR | 2023-10-19 |
| 1 JPY = | 1.8447 PKR | 0.5421 JPY = | 1 PKR | 2023-10-18 |
| 1 JPY = | 1.8449 PKR | 0.542 JPY = | 1 PKR | 2023-10-17 |
| 1 JPY = | 1.8561 PKR | 0.5388 JPY = | 1 PKR | 2023-10-16 |
| 1 JPY = | 1.8559 PKR | 0.5388 JPY = | 1 PKR | 2023-10-15 |
| 1 JPY = | 1.8559 PKR | 0.5388 JPY = | 1 PKR | 2023-10-14 |
| 1 JPY = | 1.8751 PKR | 0.5333 JPY = | 1 PKR | 2023-10-13 |
| 1 JPY = | 1.8687 PKR | 0.5351 JPY = | 1 PKR | 2023-10-12 |
| 1 JPY = | 1.8602 PKR | 0.5376 JPY = | 1 PKR | 2023-10-11 |
| 1 JPY = | 1.8825 PKR | 0.5312 JPY = | 1 PKR | 2023-10-10 |
| 1 JPY = | 1.8674 PKR | 0.5355 JPY = | 1 PKR | 2023-10-09 |
| 1 JPY = | 1.8608 PKR | 0.5374 JPY = | 1 PKR | 2023-10-08 |
| 1 JPY = | 1.8608 PKR | 0.5374 JPY = | 1 PKR | 2023-10-07 |
| 1 JPY = | 1.8733 PKR | 0.5338 JPY = | 1 PKR | 2023-10-06 |
| 1 JPY = | 1.9136 PKR | 0.5226 JPY = | 1 PKR | 2023-10-05 |
| 1 JPY = | 1.8911 PKR | 0.5288 JPY = | 1 PKR | 2023-10-04 |
| 1 JPY = | 1.9266 PKR | 0.519 JPY = | 1 PKR | 2023-10-03 |
| 1 JPY = | 1.9371 PKR | 0.5162 JPY = | 1 PKR | 2023-10-02 |
| 1 JPY = | 1.9372 PKR | 0.5162 JPY = | 1 PKR | 2023-10-01 |
| 1 JPY = | 1.9372 PKR | 0.5162 JPY = | 1 PKR | 2023-09-30 |
| 1 JPY = | 1.9205 PKR | 0.5207 JPY = | 1 PKR | 2023-09-29 |
| 1 JPY = | 1.939 PKR | 0.5157 JPY = | 1 PKR | 2023-09-28 |
| 1 JPY = | 1.9238 PKR | 0.5198 JPY = | 1 PKR | 2023-09-27 |
| 1 JPY = | 1.9622 PKR | 0.5096 JPY = | 1 PKR | 2023-09-26 |
| 1 JPY = | 1.9363 PKR | 0.5165 JPY = | 1 PKR | 2023-09-25 |
| 1 JPY = | 1.937 PKR | 0.5163 JPY = | 1 PKR | 2023-09-24 |
| 1 JPY = | 1.937 PKR | 0.5163 JPY = | 1 PKR | 2023-09-23 |
| 1 JPY = | 1.9537 PKR | 0.5118 JPY = | 1 PKR | 2023-09-22 |
| 1 JPY = | 1.9681 PKR | 0.5081 JPY = | 1 PKR | 2023-09-21 |
| 1 JPY = | 1.9947 PKR | 0.5013 JPY = | 1 PKR | 2023-09-20 |
| 1 JPY = | 1.975 PKR | 0.5063 JPY = | 1 PKR | 2023-09-19 |
| 1 JPY = | 2.0085 PKR | 0.4979 JPY = | 1 PKR | 2023-09-18 |
| 1 JPY = | 2.0059 PKR | 0.4985 JPY = | 1 PKR | 2023-09-17 |
| 1 JPY = | 2.0059 PKR | 0.4985 JPY = | 1 PKR | 2023-09-16 |
| 1 JPY = | 2.0331 PKR | 0.4919 JPY = | 1 PKR | 2023-09-15 |
| 1 JPY = | 2.0038 PKR | 0.499 JPY = | 1 PKR | 2023-09-14 |
| 1 JPY = | 2.0247 PKR | 0.4939 JPY = | 1 PKR | 2023-09-13 |
| 1 JPY = | 2.0248 PKR | 0.4939 JPY = | 1 PKR | 2023-09-12 |
| 1 JPY = | 2.0866 PKR | 0.4792 JPY = | 1 PKR | 2023-09-11 |
| 1 JPY = | 2.071 PKR | 0.4829 JPY = | 1 PKR | 2023-09-10 |
| 1 JPY = | 2.0799 PKR | 0.4808 JPY = | 1 PKR | 2023-09-09 |
| 1 JPY = | 2.0796 PKR | 0.4809 JPY = | 1 PKR | 2023-09-08 |
| 1 JPY = | 2.0887 PKR | 0.4788 JPY = | 1 PKR | 2023-09-07 |
| 1 JPY = | 2.0948 PKR | 0.4774 JPY = | 1 PKR | 2023-09-06 |
| 1 JPY = | 2.0838 PKR | 0.4799 JPY = | 1 PKR | 2023-09-05 |
| 1 JPY = | 2.1081 PKR | 0.4744 JPY = | 1 PKR | 2023-09-04 |
| 1 JPY = | 2.1041 PKR | 0.4753 JPY = | 1 PKR | 2023-09-03 |
| 1 JPY = | 2.1041 PKR | 0.4753 JPY = | 1 PKR | 2023-09-02 |
| 1 JPY = | 2.1148 PKR | 0.4729 JPY = | 1 PKR | 2023-09-01 |
| 1 JPY = | 2.0775 PKR | 0.4813 JPY = | 1 PKR | 2023-08-31 |
| 1 JPY = | 2.067 PKR | 0.4838 JPY = | 1 PKR | 2023-08-30 |
| 1 JPY = | 2.0687 PKR | 0.4834 JPY = | 1 PKR | 2023-08-29 |
| 1 JPY = | 2.0676 PKR | 0.4837 JPY = | 1 PKR | 2023-08-28 |
| 1 JPY = | 2.0704 PKR | 0.483 JPY = | 1 PKR | 2023-08-27 |
| 1 JPY = | 2.0704 PKR | 0.483 JPY = | 1 PKR | 2023-08-26 |
| 1 JPY = | 2.0679 PKR | 0.4836 JPY = | 1 PKR | 2023-08-25 |
| 1 JPY = | 2.0594 PKR | 0.4856 JPY = | 1 PKR | 2023-08-24 |
| 1 JPY = | 2.0677 PKR | 0.4836 JPY = | 1 PKR | 2023-08-23 |
| 1 JPY = | 2.0417 PKR | 0.4898 JPY = | 1 PKR | 2023-08-22 |
| 1 JPY = | 2.034 PKR | 0.4916 JPY = | 1 PKR | 2023-08-21 |
| 1 JPY = | 2.0371 PKR | 0.4909 JPY = | 1 PKR | 2023-08-20 |
| 1 JPY = | 2.0287 PKR | 0.4929 JPY = | 1 PKR | 2023-08-19 |
| 1 JPY = | 2.0298 PKR | 0.4927 JPY = | 1 PKR | 2023-08-18 |
| 1 JPY = | 2.0352 PKR | 0.4913 JPY = | 1 PKR | 2023-08-17 |
| 1 JPY = | 2.0076 PKR | 0.4981 JPY = | 1 PKR | 2023-08-16 |
| 1 JPY = | 1.9635 PKR | 0.5093 JPY = | 1 PKR | 2023-08-15 |
| 1 JPY = | 2 PKR | 0.5 JPY = | 1 PKR | 2023-08-14 |
| 1 JPY = | 1.9955 PKR | 0.5011 JPY = | 1 PKR | 2023-08-13 |
| 1 JPY = | 1.9955 PKR | 0.5011 JPY = | 1 PKR | 2023-08-12 |
| 1 JPY = | 1.9961 PKR | 0.501 JPY = | 1 PKR | 2023-08-11 |
| 1 JPY = | 1.9994 PKR | 0.5002 JPY = | 1 PKR | 2023-08-10 |
| 1 JPY = | 2.0093 PKR | 0.4977 JPY = | 1 PKR | 2023-08-09 |
| 1 JPY = | 1.9804 PKR | 0.5049 JPY = | 1 PKR | 2023-08-08 |
| 1 JPY = | 1.9796 PKR | 0.5051 JPY = | 1 PKR | 2023-08-07 |
| 1 JPY = | 1.9847 PKR | 0.5039 JPY = | 1 PKR | 2023-08-06 |
| 1 JPY = | 1.9847 PKR | 0.5039 JPY = | 1 PKR | 2023-08-05 |
| 1 JPY = | 2.0169 PKR | 0.4958 JPY = | 1 PKR | 2023-08-04 |
| 1 JPY = | 2.0013 PKR | 0.4997 JPY = | 1 PKR | 2023-08-03 |
| 1 JPY = | 2.0159 PKR | 0.4961 JPY = | 1 PKR | 2023-08-02 |
| 1 JPY = | 2.0176 PKR | 0.4956 JPY = | 1 PKR | 2023-08-01 |
| 1 JPY = | 2.0105 PKR | 0.4974 JPY = | 1 PKR | 2023-07-31 |
| 1 JPY = | 2.0214 PKR | 0.4947 JPY = | 1 PKR | 2023-07-30 |
| 1 JPY = | 2.0214 PKR | 0.4947 JPY = | 1 PKR | 2023-07-29 |
| 1 JPY = | 2.0857 PKR | 0.4794 JPY = | 1 PKR | 2023-07-28 |
| 1 JPY = | 2.0501 PKR | 0.4878 JPY = | 1 PKR | 2023-07-27 |
| 1 JPY = | 2.031 PKR | 0.4924 JPY = | 1 PKR | 2023-07-26 |
| 1 JPY = | 2.0408 PKR | 0.49 JPY = | 1 PKR | 2023-07-25 |
| 1 JPY = | 2.0385 PKR | 0.4906 JPY = | 1 PKR | 2023-07-24 |
| 1 JPY = | 2.0211 PKR | 0.4948 JPY = | 1 PKR | 2023-07-23 |
| 1 JPY = | 2.0211 PKR | 0.4948 JPY = | 1 PKR | 2023-07-22 |
| 1 JPY = | 2.0409 PKR | 0.49 JPY = | 1 PKR | 2023-07-21 |
| 1 JPY = | 2.0356 PKR | 0.4913 JPY = | 1 PKR | 2023-07-20 |
| 1 JPY = | 2.0403 PKR | 0.4901 JPY = | 1 PKR | 2023-07-19 |
| 1 JPY = | 1.9953 PKR | 0.5012 JPY = | 1 PKR | 2023-07-18 |
| 1 JPY = | 1.9783 PKR | 0.5055 JPY = | 1 PKR | 2023-07-17 |
| 1 JPY = | 1.9705 PKR | 0.5075 JPY = | 1 PKR | 2023-07-16 |
| 1 JPY = | 1.9706 PKR | 0.5074 JPY = | 1 PKR | 2023-07-15 |
| 1 JPY = | 1.9611 PKR | 0.5099 JPY = | 1 PKR | 2023-07-14 |
| 1 JPY = | 1.9802 PKR | 0.505 JPY = | 1 PKR | 2023-07-13 |
| 1 JPY = | 1.9645 PKR | 0.509 JPY = | 1 PKR | 2023-07-12 |
| 1 JPY = | 1.9575 PKR | 0.5108 JPY = | 1 PKR | 2023-07-11 |
| 1 JPY = | 1.9138 PKR | 0.5225 JPY = | 1 PKR | 2023-07-10 |
| 1 JPY = | 1.9166 PKR | 0.5218 JPY = | 1 PKR | 2023-07-09 |
| 1 JPY = | 1.9166 PKR | 0.5218 JPY = | 1 PKR | 2023-07-08 |
| 1 JPY = | 1.9324 PKR | 0.5175 JPY = | 1 PKR | 2023-07-07 |
| 1 JPY = | 1.9273 PKR | 0.5188 JPY = | 1 PKR | 2023-07-06 |
| 1 JPY = | 1.9075 PKR | 0.5243 JPY = | 1 PKR | 2023-07-05 |
| 1 JPY = | 1.9783 PKR | 0.5055 JPY = | 1 PKR | 2023-07-04 |
| 1 JPY = | 1.9724 PKR | 0.507 JPY = | 1 PKR | 2023-07-03 |
| 1 JPY = | 1.9854 PKR | 0.5037 JPY = | 1 PKR | 2023-07-02 |
| 1 JPY = | 1.9854 PKR | 0.5037 JPY = | 1 PKR | 2023-07-01 |
| 1 JPY = | 1.9876 PKR | 0.5031 JPY = | 1 PKR | 2023-06-30 |
| 1 JPY = | 1.9918 PKR | 0.5021 JPY = | 1 PKR | 2023-06-29 |
| 1 JPY = | 1.9764 PKR | 0.506 JPY = | 1 PKR | 2023-06-28 |
| 1 JPY = | 1.9908 PKR | 0.5023 JPY = | 1 PKR | 2023-06-27 |
| 1 JPY = | 1.9951 PKR | 0.5012 JPY = | 1 PKR | 2023-06-26 |
| 1 JPY = | 1.9813 PKR | 0.5047 JPY = | 1 PKR | 2023-06-25 |
| 1 JPY = | 2.0105 PKR | 0.4974 JPY = | 1 PKR | 2023-06-23 |
| 1 JPY = | 2.0082 PKR | 0.498 JPY = | 1 PKR | 2023-06-22 |
| 1 JPY = | 2.0221 PKR | 0.4945 JPY = | 1 PKR | 2023-06-21 |
| 1 JPY = | 2.029 PKR | 0.4928 JPY = | 1 PKR | 2023-06-20 |
| 1 JPY = | 2.0239 PKR | 0.4941 JPY = | 1 PKR | 2023-06-19 |
| 1 JPY = | 2.0202 PKR | 0.495 JPY = | 1 PKR | 2023-06-18 |
| 1 JPY = | 2.0263 PKR | 0.4935 JPY = | 1 PKR | 2023-06-17 |
| 1 JPY = | 2.0188 PKR | 0.4953 JPY = | 1 PKR | 2023-06-16 |
| 1 JPY = | 2.0059 PKR | 0.4985 JPY = | 1 PKR | 2023-06-15 |
| 1 JPY = | 2.0273 PKR | 0.4933 JPY = | 1 PKR | 2023-06-14 |
| 1 JPY = | 2.0628 PKR | 0.4848 JPY = | 1 PKR | 2023-06-13 |
| 1 JPY = | 2.0642 PKR | 0.4844 JPY = | 1 PKR | 2023-06-12 |
| 1 JPY = | 2.0581 PKR | 0.4859 JPY = | 1 PKR | 2023-06-11 |
| 1 JPY = | 2.0581 PKR | 0.4859 JPY = | 1 PKR | 2023-06-10 |
| 1 JPY = | 2.0181 PKR | 0.4955 JPY = | 1 PKR | 2023-06-09 |
| 1 JPY = | 2.0531 PKR | 0.4871 JPY = | 1 PKR | 2023-06-08 |
| 1 JPY = | 2.0561 PKR | 0.4864 JPY = | 1 PKR | 2023-06-07 |
| 1 JPY = | 2.0518 PKR | 0.4874 JPY = | 1 PKR | 2023-06-06 |
| 1 JPY = | 2.0501 PKR | 0.4878 JPY = | 1 PKR | 2023-06-05 |
| 1 JPY = | 2.0483 PKR | 0.4882 JPY = | 1 PKR | 2023-06-04 |
| 1 JPY = | 2.041 PKR | 0.49 JPY = | 1 PKR | 2023-06-03 |
| 1 JPY = | 2.0457 PKR | 0.4888 JPY = | 1 PKR | 2023-06-02 |
| 1 JPY = | 2.041 PKR | 0.49 JPY = | 1 PKR | 2023-06-01 |
| 1 JPY = | 2.0143 PKR | 0.4965 JPY = | 1 PKR | 2023-05-31 |
| 1 JPY = | 2.0311 PKR | 0.4923 JPY = | 1 PKR | 2023-05-30 |
| 1 JPY = | 2.0277 PKR | 0.4932 JPY = | 1 PKR | 2023-05-29 |
| 1 JPY = | 2.0262 PKR | 0.4935 JPY = | 1 PKR | 2023-05-28 |
| 1 JPY = | 2.0262 PKR | 0.4935 JPY = | 1 PKR | 2023-05-27 |
| 1 JPY = | 2.0426 PKR | 0.4896 JPY = | 1 PKR | 2023-05-26 |
| 1 JPY = | 2.0637 PKR | 0.4846 JPY = | 1 PKR | 2023-05-25 |
| 1 JPY = | 2.0703 PKR | 0.483 JPY = | 1 PKR | 2023-05-24 |
| 1 JPY = | 2.0669 PKR | 0.4838 JPY = | 1 PKR | 2023-05-23 |
| 1 JPY = | 2.0697 PKR | 0.4832 JPY = | 1 PKR | 2023-05-22 |
| 1 JPY = | 2.0656 PKR | 0.4841 JPY = | 1 PKR | 2023-05-21 |
| 1 JPY = | 2.0694 PKR | 0.4832 JPY = | 1 PKR | 2023-05-20 |
| 1 JPY = | 2.0613 PKR | 0.4851 JPY = | 1 PKR | 2023-05-19 |
| 1 JPY = | 2.0709 PKR | 0.4829 JPY = | 1 PKR | 2023-05-18 |
| 1 JPY = | 2.0919 PKR | 0.478 JPY = | 1 PKR | 2023-05-17 |
| 1 JPY = | 2.0948 PKR | 0.4774 JPY = | 1 PKR | 2023-05-16 |
| 1 JPY = | 2.0936 PKR | 0.4777 JPY = | 1 PKR | 2023-05-15 |
| 1 JPY = | 2.095 PKR | 0.4773 JPY = | 1 PKR | 2023-05-14 |
| 1 JPY = | 2.178 PKR | 0.4591 JPY = | 1 PKR | 2023-05-13 |
| 1 JPY = | 2.1981 PKR | 0.4549 JPY = | 1 PKR | 2023-05-12 |
| 1 JPY = | 2.1213 PKR | 0.4714 JPY = | 1 PKR | 2023-05-11 |
| 1 JPY = | 2.1029 PKR | 0.4755 JPY = | 1 PKR | 2023-05-10 |
| 1 JPY = | 2.1006 PKR | 0.4761 JPY = | 1 PKR | 2023-05-09 |
| 1 JPY = | 2.0969 PKR | 0.4769 JPY = | 1 PKR | 2023-05-08 |
| 1 JPY = | 2.1026 PKR | 0.4756 JPY = | 1 PKR | 2023-05-07 |
| 1 JPY = | 2.1026 PKR | 0.4756 JPY = | 1 PKR | 2023-05-06 |
| 1 JPY = | 2.1154 PKR | 0.4727 JPY = | 1 PKR | 2023-05-05 |
| 1 JPY = | 2.1093 PKR | 0.4741 JPY = | 1 PKR | 2023-05-04 |
| 1 JPY = | 2.0795 PKR | 0.4809 JPY = | 1 PKR | 2023-05-03 |
| 1 JPY = | 2.0629 PKR | 0.4848 JPY = | 1 PKR | 2023-05-02 |
| 1 JPY = | 2.0527 PKR | 0.4872 JPY = | 1 PKR | 2023-05-01 |
| 1 JPY = | 2.0537 PKR | 0.4869 JPY = | 1 PKR | 2023-04-30 |
| 1 JPY = | 2.0813 PKR | 0.4805 JPY = | 1 PKR | 2023-04-29 |
| 1 JPY = | 2.1205 PKR | 0.4716 JPY = | 1 PKR | 2023-04-28 |
| 1 JPY = | 2.1264 PKR | 0.4703 JPY = | 1 PKR | 2023-04-27 |
| 1 JPY = | 2.1207 PKR | 0.4715 JPY = | 1 PKR | 2023-04-26 |
| 1 JPY = | 2.0812 PKR | 0.4805 JPY = | 1 PKR | 2023-04-25 |
| 1 JPY = | 2.1162 PKR | 0.4726 JPY = | 1 PKR | 2023-04-24 |
| 1 JPY = | 2.1131 PKR | 0.4732 JPY = | 1 PKR | 2023-04-23 |
| 1 JPY = | 2.1131 PKR | 0.4732 JPY = | 1 PKR | 2023-04-22 |
| 1 JPY = | 2.1156 PKR | 0.4727 JPY = | 1 PKR | 2023-04-21 |