Last Year History for JPY/PHP
| JPY | PHP | JPY | PHP | Date |
|---|---|---|---|---|
| 1 JPY = | 0.3716 PHP | 2.6908 JPY = | 1 PHP | 2024-04-23 |
| 1 JPY = | 0.3715 PHP | 2.6915 JPY = | 1 PHP | 2024-04-22 |
| 1 JPY = | 0.3723 PHP | 2.6857 JPY = | 1 PHP | 2024-04-21 |
| 1 JPY = | 0.3723 PHP | 2.6857 JPY = | 1 PHP | 2024-04-20 |
| 1 JPY = | 0.3727 PHP | 2.6834 JPY = | 1 PHP | 2024-04-19 |
| 1 JPY = | 0.3705 PHP | 2.6988 JPY = | 1 PHP | 2024-04-18 |
| 1 JPY = | 0.3697 PHP | 2.7046 JPY = | 1 PHP | 2024-04-17 |
| 1 JPY = | 0.3686 PHP | 2.7132 JPY = | 1 PHP | 2024-04-16 |
| 1 JPY = | 0.3694 PHP | 2.707 JPY = | 1 PHP | 2024-04-15 |
| 1 JPY = | 0.3691 PHP | 2.7093 JPY = | 1 PHP | 2024-04-14 |
| 1 JPY = | 0.3691 PHP | 2.7093 JPY = | 1 PHP | 2024-04-13 |
| 1 JPY = | 0.3688 PHP | 2.7115 JPY = | 1 PHP | 2024-04-12 |
| 1 JPY = | 0.369 PHP | 2.7099 JPY = | 1 PHP | 2024-04-11 |
| 1 JPY = | 0.3703 PHP | 2.7004 JPY = | 1 PHP | 2024-04-10 |
| 1 JPY = | 0.3715 PHP | 2.6916 JPY = | 1 PHP | 2024-04-09 |
| 1 JPY = | 0.3722 PHP | 2.687 JPY = | 1 PHP | 2024-04-08 |
| 1 JPY = | 0.3733 PHP | 2.679 JPY = | 1 PHP | 2024-04-07 |
| 1 JPY = | 0.3733 PHP | 2.679 JPY = | 1 PHP | 2024-04-06 |
| 1 JPY = | 0.3732 PHP | 2.6798 JPY = | 1 PHP | 2024-04-05 |
| 1 JPY = | 0.3722 PHP | 2.6864 JPY = | 1 PHP | 2024-04-04 |
| 1 JPY = | 0.3717 PHP | 2.6903 JPY = | 1 PHP | 2024-04-03 |
| 1 JPY = | 0.3713 PHP | 2.6932 JPY = | 1 PHP | 2024-04-02 |
| 1 JPY = | 0.3716 PHP | 2.6913 JPY = | 1 PHP | 2024-04-01 |
| 1 JPY = | 0.3711 PHP | 2.6947 JPY = | 1 PHP | 2024-03-31 |
| 1 JPY = | 0.3711 PHP | 2.6947 JPY = | 1 PHP | 2024-03-30 |
| 1 JPY = | 0.3707 PHP | 2.6973 JPY = | 1 PHP | 2024-03-29 |
| 1 JPY = | 0.372 PHP | 2.6883 JPY = | 1 PHP | 2024-03-28 |
| 1 JPY = | 0.3723 PHP | 2.6863 JPY = | 1 PHP | 2024-03-27 |
| 1 JPY = | 0.372 PHP | 2.6884 JPY = | 1 PHP | 2024-03-26 |
| 1 JPY = | 0.3719 PHP | 2.689 JPY = | 1 PHP | 2024-03-25 |
| 1 JPY = | 0.3724 PHP | 2.6853 JPY = | 1 PHP | 2024-03-24 |
| 1 JPY = | 0.3724 PHP | 2.6853 JPY = | 1 PHP | 2024-03-23 |
| 1 JPY = | 0.3716 PHP | 2.6913 JPY = | 1 PHP | 2024-03-22 |
| 1 JPY = | 0.371 PHP | 2.6957 JPY = | 1 PHP | 2024-03-21 |
| 1 JPY = | 0.3708 PHP | 2.6965 JPY = | 1 PHP | 2024-03-20 |
| 1 JPY = | 0.3712 PHP | 2.6936 JPY = | 1 PHP | 2024-03-19 |
| 1 JPY = | 0.3725 PHP | 2.6843 JPY = | 1 PHP | 2024-03-18 |
| 1 JPY = | 0.3731 PHP | 2.6801 JPY = | 1 PHP | 2024-03-17 |
| 1 JPY = | 0.3731 PHP | 2.6801 JPY = | 1 PHP | 2024-03-16 |
| 1 JPY = | 0.3731 PHP | 2.6805 JPY = | 1 PHP | 2024-03-15 |
| 1 JPY = | 0.3745 PHP | 2.6703 JPY = | 1 PHP | 2024-03-14 |
| 1 JPY = | 0.3744 PHP | 2.6708 JPY = | 1 PHP | 2024-03-13 |
| 1 JPY = | 0.3756 PHP | 2.6626 JPY = | 1 PHP | 2024-03-12 |
| 1 JPY = | 0.3774 PHP | 2.65 JPY = | 1 PHP | 2024-03-11 |
| 1 JPY = | 0.3779 PHP | 2.646 JPY = | 1 PHP | 2024-03-10 |
| 1 JPY = | 0.3779 PHP | 2.646 JPY = | 1 PHP | 2024-03-09 |
| 1 JPY = | 0.377 PHP | 2.6524 JPY = | 1 PHP | 2024-03-08 |
| 1 JPY = | 0.3775 PHP | 2.6488 JPY = | 1 PHP | 2024-03-07 |
| 1 JPY = | 0.3729 PHP | 2.682 JPY = | 1 PHP | 2024-03-06 |
| 1 JPY = | 0.3723 PHP | 2.6861 JPY = | 1 PHP | 2024-03-05 |
| 1 JPY = | 0.3728 PHP | 2.6826 JPY = | 1 PHP | 2024-03-04 |
| 1 JPY = | 0.3733 PHP | 2.679 JPY = | 1 PHP | 2024-03-03 |
| 1 JPY = | 0.3733 PHP | 2.679 JPY = | 1 PHP | 2024-03-02 |
| 1 JPY = | 0.3731 PHP | 2.6806 JPY = | 1 PHP | 2024-03-01 |
| 1 JPY = | 0.3743 PHP | 2.672 JPY = | 1 PHP | 2024-02-29 |
| 1 JPY = | 0.3735 PHP | 2.6773 JPY = | 1 PHP | 2024-02-28 |
| 1 JPY = | 0.3733 PHP | 2.6791 JPY = | 1 PHP | 2024-02-27 |
| 1 JPY = | 0.3723 PHP | 2.6863 JPY = | 1 PHP | 2024-02-26 |
| 1 JPY = | 0.3717 PHP | 2.6904 JPY = | 1 PHP | 2024-02-25 |
| 1 JPY = | 0.3717 PHP | 2.6904 JPY = | 1 PHP | 2024-02-24 |
| 1 JPY = | 0.3712 PHP | 2.694 JPY = | 1 PHP | 2024-02-23 |
| 1 JPY = | 0.3714 PHP | 2.6928 JPY = | 1 PHP | 2024-02-22 |
| 1 JPY = | 0.3728 PHP | 2.6822 JPY = | 1 PHP | 2024-02-21 |
| 1 JPY = | 0.3729 PHP | 2.6815 JPY = | 1 PHP | 2024-02-20 |
| 1 JPY = | 0.3737 PHP | 2.6756 JPY = | 1 PHP | 2024-02-19 |
| 1 JPY = | 0.3726 PHP | 2.684 JPY = | 1 PHP | 2024-02-18 |
| 1 JPY = | 0.3726 PHP | 2.684 JPY = | 1 PHP | 2024-02-17 |
| 1 JPY = | 0.3724 PHP | 2.6855 JPY = | 1 PHP | 2024-02-16 |
| 1 JPY = | 0.3729 PHP | 2.682 JPY = | 1 PHP | 2024-02-15 |
| 1 JPY = | 0.3728 PHP | 2.6825 JPY = | 1 PHP | 2024-02-14 |
| 1 JPY = | 0.374 PHP | 2.6736 JPY = | 1 PHP | 2024-02-13 |
| 1 JPY = | 0.3756 PHP | 2.6622 JPY = | 1 PHP | 2024-02-12 |
| 1 JPY = | 0.3743 PHP | 2.6715 JPY = | 1 PHP | 2024-02-11 |
| 1 JPY = | 0.3743 PHP | 2.6715 JPY = | 1 PHP | 2024-02-10 |
| 1 JPY = | 0.3753 PHP | 2.6648 JPY = | 1 PHP | 2024-02-09 |
| 1 JPY = | 0.375 PHP | 2.6669 JPY = | 1 PHP | 2024-02-08 |
| 1 JPY = | 0.3779 PHP | 2.6461 JPY = | 1 PHP | 2024-02-07 |
| 1 JPY = | 0.3777 PHP | 2.6478 JPY = | 1 PHP | 2024-02-06 |
| 1 JPY = | 0.3796 PHP | 2.6345 JPY = | 1 PHP | 2024-02-05 |
| 1 JPY = | 0.3785 PHP | 2.6418 JPY = | 1 PHP | 2024-02-04 |
| 1 JPY = | 0.3785 PHP | 2.6418 JPY = | 1 PHP | 2024-02-03 |
| 1 JPY = | 0.3812 PHP | 2.6235 JPY = | 1 PHP | 2024-02-02 |
| 1 JPY = | 0.3819 PHP | 2.6185 JPY = | 1 PHP | 2024-02-01 |
| 1 JPY = | 0.3807 PHP | 2.6264 JPY = | 1 PHP | 2024-01-31 |
| 1 JPY = | 0.3826 PHP | 2.614 JPY = | 1 PHP | 2024-01-30 |
| 1 JPY = | 0.3817 PHP | 2.6198 JPY = | 1 PHP | 2024-01-29 |
| 1 JPY = | 0.3801 PHP | 2.6311 JPY = | 1 PHP | 2024-01-28 |
| 1 JPY = | 0.3801 PHP | 2.6311 JPY = | 1 PHP | 2024-01-27 |
| 1 JPY = | 0.3817 PHP | 2.6197 JPY = | 1 PHP | 2024-01-26 |
| 1 JPY = | 0.3828 PHP | 2.6122 JPY = | 1 PHP | 2024-01-25 |
| 1 JPY = | 0.3814 PHP | 2.6216 JPY = | 1 PHP | 2024-01-24 |
| 1 JPY = | 0.3807 PHP | 2.6268 JPY = | 1 PHP | 2024-01-23 |
| 1 JPY = | 0.3776 PHP | 2.6486 JPY = | 1 PHP | 2024-01-22 |
| 1 JPY = | 0.3772 PHP | 2.6508 JPY = | 1 PHP | 2024-01-21 |
| 1 JPY = | 0.378 PHP | 2.6458 JPY = | 1 PHP | 2024-01-20 |
| 1 JPY = | 0.3779 PHP | 2.646 JPY = | 1 PHP | 2024-01-19 |
| 1 JPY = | 0.3791 PHP | 2.638 JPY = | 1 PHP | 2024-01-18 |
| 1 JPY = | 0.3783 PHP | 2.6432 JPY = | 1 PHP | 2024-01-17 |
| 1 JPY = | 0.3802 PHP | 2.6305 JPY = | 1 PHP | 2024-01-16 |
| 1 JPY = | 0.3831 PHP | 2.6103 JPY = | 1 PHP | 2024-01-15 |
| 1 JPY = | 0.3852 PHP | 2.5958 JPY = | 1 PHP | 2024-01-14 |
| 1 JPY = | 0.3849 PHP | 2.5984 JPY = | 1 PHP | 2024-01-13 |
| 1 JPY = | 0.3863 PHP | 2.5886 JPY = | 1 PHP | 2024-01-12 |
| 1 JPY = | 0.3858 PHP | 2.5923 JPY = | 1 PHP | 2024-01-11 |
| 1 JPY = | 0.3874 PHP | 2.5814 JPY = | 1 PHP | 2024-01-10 |
| 1 JPY = | 0.3872 PHP | 2.5826 JPY = | 1 PHP | 2024-01-09 |
| 1 JPY = | 0.3844 PHP | 2.6014 JPY = | 1 PHP | 2024-01-08 |
| 1 JPY = | 0.3838 PHP | 2.6056 JPY = | 1 PHP | 2024-01-07 |
| 1 JPY = | 0.3834 PHP | 2.6084 JPY = | 1 PHP | 2024-01-06 |
| 1 JPY = | 0.3829 PHP | 2.6118 JPY = | 1 PHP | 2024-01-05 |
| 1 JPY = | 0.3883 PHP | 2.5753 JPY = | 1 PHP | 2024-01-04 |
| 1 JPY = | 0.3898 PHP | 2.5657 JPY = | 1 PHP | 2024-01-03 |
| 1 JPY = | 0.3913 PHP | 2.5558 JPY = | 1 PHP | 2024-01-02 |
| 1 JPY = | 0.3929 PHP | 2.5455 JPY = | 1 PHP | 2024-01-01 |
| 1 JPY = | 0.3929 PHP | 2.5454 JPY = | 1 PHP | 2023-12-31 |
| 1 JPY = | 0.3928 PHP | 2.5456 JPY = | 1 PHP | 2023-12-30 |
| 1 JPY = | 0.391 PHP | 2.5577 JPY = | 1 PHP | 2023-12-29 |
| 1 JPY = | 0.3932 PHP | 2.543 JPY = | 1 PHP | 2023-12-28 |
| 1 JPY = | 0.3888 PHP | 2.5721 JPY = | 1 PHP | 2023-12-27 |
| 1 JPY = | 0.3887 PHP | 2.5724 JPY = | 1 PHP | 2023-12-26 |
| 1 JPY = | 0.3887 PHP | 2.573 JPY = | 1 PHP | 2023-12-25 |
| 1 JPY = | 0.3886 PHP | 2.5736 JPY = | 1 PHP | 2023-12-24 |
| 1 JPY = | 0.39 PHP | 2.5642 JPY = | 1 PHP | 2023-12-23 |
| 1 JPY = | 0.39 PHP | 2.5644 JPY = | 1 PHP | 2023-12-22 |
| 1 JPY = | 0.389 PHP | 2.5708 JPY = | 1 PHP | 2023-12-21 |
| 1 JPY = | 0.388 PHP | 2.577 JPY = | 1 PHP | 2023-12-20 |
| 1 JPY = | 0.3859 PHP | 2.5914 JPY = | 1 PHP | 2023-12-19 |
| 1 JPY = | 0.3914 PHP | 2.5552 JPY = | 1 PHP | 2023-12-18 |
| 1 JPY = | 0.393 PHP | 2.5443 JPY = | 1 PHP | 2023-12-17 |
| 1 JPY = | 0.3929 PHP | 2.5455 JPY = | 1 PHP | 2023-12-16 |
| 1 JPY = | 0.3923 PHP | 2.5493 JPY = | 1 PHP | 2023-12-15 |
| 1 JPY = | 0.3948 PHP | 2.5332 JPY = | 1 PHP | 2023-12-14 |
| 1 JPY = | 0.3816 PHP | 2.6209 JPY = | 1 PHP | 2023-12-13 |
| 1 JPY = | 0.3814 PHP | 2.6216 JPY = | 1 PHP | 2023-12-12 |
| 1 JPY = | 0.3818 PHP | 2.6192 JPY = | 1 PHP | 2023-12-11 |
| 1 JPY = | 0.3835 PHP | 2.6076 JPY = | 1 PHP | 2023-12-10 |
| 1 JPY = | 0.3834 PHP | 2.608 JPY = | 1 PHP | 2023-12-09 |
| 1 JPY = | 0.3837 PHP | 2.6061 JPY = | 1 PHP | 2023-12-08 |
| 1 JPY = | 0.3823 PHP | 2.616 JPY = | 1 PHP | 2023-12-07 |
| 1 JPY = | 0.3756 PHP | 2.6623 JPY = | 1 PHP | 2023-12-06 |
| 1 JPY = | 0.3768 PHP | 2.6541 JPY = | 1 PHP | 2023-12-05 |
| 1 JPY = | 0.3776 PHP | 2.648 JPY = | 1 PHP | 2023-12-04 |
| 1 JPY = | 0.377 PHP | 2.6527 JPY = | 1 PHP | 2023-12-03 |
| 1 JPY = | 0.3773 PHP | 2.6506 JPY = | 1 PHP | 2023-12-02 |
| 1 JPY = | 0.3752 PHP | 2.6649 JPY = | 1 PHP | 2023-12-01 |
| 1 JPY = | 0.377 PHP | 2.6527 JPY = | 1 PHP | 2023-11-30 |
| 1 JPY = | 0.3759 PHP | 2.6606 JPY = | 1 PHP | 2023-11-29 |
| 1 JPY = | 0.3737 PHP | 2.676 JPY = | 1 PHP | 2023-11-28 |
| 1 JPY = | 0.3724 PHP | 2.685 JPY = | 1 PHP | 2023-11-27 |
| 1 JPY = | 0.3713 PHP | 2.6935 JPY = | 1 PHP | 2023-11-26 |
| 1 JPY = | 0.3708 PHP | 2.6969 JPY = | 1 PHP | 2023-11-25 |
| 1 JPY = | 0.3707 PHP | 2.6976 JPY = | 1 PHP | 2023-11-24 |
| 1 JPY = | 0.372 PHP | 2.6884 JPY = | 1 PHP | 2023-11-23 |
| 1 JPY = | 0.3722 PHP | 2.6869 JPY = | 1 PHP | 2023-11-22 |
| 1 JPY = | 0.3729 PHP | 2.682 JPY = | 1 PHP | 2023-11-21 |
| 1 JPY = | 0.3735 PHP | 2.6775 JPY = | 1 PHP | 2023-11-20 |
| 1 JPY = | 0.3705 PHP | 2.6993 JPY = | 1 PHP | 2023-11-19 |
| 1 JPY = | 0.3706 PHP | 2.698 JPY = | 1 PHP | 2023-11-18 |
| 1 JPY = | 0.373 PHP | 2.6809 JPY = | 1 PHP | 2023-11-17 |
| 1 JPY = | 0.369 PHP | 2.71 JPY = | 1 PHP | 2023-11-16 |
| 1 JPY = | 0.3708 PHP | 2.6972 JPY = | 1 PHP | 2023-11-15 |
| 1 JPY = | 0.3689 PHP | 2.7105 JPY = | 1 PHP | 2023-11-14 |
| 1 JPY = | 0.3686 PHP | 2.7129 JPY = | 1 PHP | 2023-11-13 |
| 1 JPY = | 0.3691 PHP | 2.7097 JPY = | 1 PHP | 2023-11-12 |
| 1 JPY = | 0.3689 PHP | 2.7111 JPY = | 1 PHP | 2023-11-11 |
| 1 JPY = | 0.3691 PHP | 2.7093 JPY = | 1 PHP | 2023-11-10 |
| 1 JPY = | 0.3701 PHP | 2.702 JPY = | 1 PHP | 2023-11-09 |
| 1 JPY = | 0.3717 PHP | 2.6903 JPY = | 1 PHP | 2023-11-08 |
| 1 JPY = | 0.3724 PHP | 2.6853 JPY = | 1 PHP | 2023-11-07 |
| 1 JPY = | 0.3726 PHP | 2.6842 JPY = | 1 PHP | 2023-11-06 |
| 1 JPY = | 0.3732 PHP | 2.6792 JPY = | 1 PHP | 2023-11-05 |
| 1 JPY = | 0.3732 PHP | 2.6797 JPY = | 1 PHP | 2023-11-04 |
| 1 JPY = | 0.3761 PHP | 2.6589 JPY = | 1 PHP | 2023-11-03 |
| 1 JPY = | 0.3771 PHP | 2.6517 JPY = | 1 PHP | 2023-11-02 |
| 1 JPY = | 0.3753 PHP | 2.6646 JPY = | 1 PHP | 2023-11-01 |
| 1 JPY = | 0.3774 PHP | 2.6494 JPY = | 1 PHP | 2023-10-31 |
| 1 JPY = | 0.381 PHP | 2.625 JPY = | 1 PHP | 2023-10-30 |
| 1 JPY = | 0.3809 PHP | 2.6254 JPY = | 1 PHP | 2023-10-29 |
| 1 JPY = | 0.3801 PHP | 2.6312 JPY = | 1 PHP | 2023-10-28 |
| 1 JPY = | 0.38 PHP | 2.6318 JPY = | 1 PHP | 2023-10-27 |
| 1 JPY = | 0.3781 PHP | 2.645 JPY = | 1 PHP | 2023-10-26 |
| 1 JPY = | 0.3788 PHP | 2.6398 JPY = | 1 PHP | 2023-10-25 |
| 1 JPY = | 0.3792 PHP | 2.6374 JPY = | 1 PHP | 2023-10-24 |
| 1 JPY = | 0.378 PHP | 2.6452 JPY = | 1 PHP | 2023-10-23 |
| 1 JPY = | 0.3784 PHP | 2.6429 JPY = | 1 PHP | 2023-10-22 |
| 1 JPY = | 0.3786 PHP | 2.6415 JPY = | 1 PHP | 2023-10-21 |
| 1 JPY = | 0.3781 PHP | 2.6445 JPY = | 1 PHP | 2023-10-20 |
| 1 JPY = | 0.3796 PHP | 2.6345 JPY = | 1 PHP | 2023-10-19 |
| 1 JPY = | 0.3783 PHP | 2.6434 JPY = | 1 PHP | 2023-10-18 |
| 1 JPY = | 0.3785 PHP | 2.6422 JPY = | 1 PHP | 2023-10-17 |
| 1 JPY = | 0.38 PHP | 2.6314 JPY = | 1 PHP | 2023-10-16 |
| 1 JPY = | 0.3798 PHP | 2.6327 JPY = | 1 PHP | 2023-10-15 |
| 1 JPY = | 0.38 PHP | 2.6317 JPY = | 1 PHP | 2023-10-14 |
| 1 JPY = | 0.3797 PHP | 2.6336 JPY = | 1 PHP | 2023-10-13 |
| 1 JPY = | 0.3799 PHP | 2.6325 JPY = | 1 PHP | 2023-10-12 |
| 1 JPY = | 0.3818 PHP | 2.6195 JPY = | 1 PHP | 2023-10-11 |
| 1 JPY = | 0.383 PHP | 2.6111 JPY = | 1 PHP | 2023-10-10 |
| 1 JPY = | 0.3802 PHP | 2.63 JPY = | 1 PHP | 2023-10-09 |
| 1 JPY = | 0.38 PHP | 2.6319 JPY = | 1 PHP | 2023-10-08 |
| 1 JPY = | 0.3798 PHP | 2.6333 JPY = | 1 PHP | 2023-10-07 |
| 1 JPY = | 0.3806 PHP | 2.6277 JPY = | 1 PHP | 2023-10-06 |
| 1 JPY = | 0.3818 PHP | 2.6194 JPY = | 1 PHP | 2023-10-05 |
| 1 JPY = | 0.3812 PHP | 2.6236 JPY = | 1 PHP | 2023-10-04 |
| 1 JPY = | 0.3792 PHP | 2.6374 JPY = | 1 PHP | 2023-10-03 |
| 1 JPY = | 0.3784 PHP | 2.6427 JPY = | 1 PHP | 2023-10-02 |
| 1 JPY = | 0.3793 PHP | 2.6368 JPY = | 1 PHP | 2023-10-01 |
| 1 JPY = | 0.3791 PHP | 2.6378 JPY = | 1 PHP | 2023-09-30 |
| 1 JPY = | 0.38 PHP | 2.6317 JPY = | 1 PHP | 2023-09-29 |
| 1 JPY = | 0.3818 PHP | 2.6194 JPY = | 1 PHP | 2023-09-28 |
| 1 JPY = | 0.3828 PHP | 2.6121 JPY = | 1 PHP | 2023-09-27 |
| 1 JPY = | 0.3821 PHP | 2.6172 JPY = | 1 PHP | 2023-09-26 |
| 1 JPY = | 0.3825 PHP | 2.6142 JPY = | 1 PHP | 2023-09-25 |
| 1 JPY = | 0.3833 PHP | 2.6086 JPY = | 1 PHP | 2023-09-24 |
| 1 JPY = | 0.3831 PHP | 2.6104 JPY = | 1 PHP | 2023-09-23 |
| 1 JPY = | 0.3843 PHP | 2.6023 JPY = | 1 PHP | 2023-09-22 |
| 1 JPY = | 0.3821 PHP | 2.6171 JPY = | 1 PHP | 2023-09-21 |
| 1 JPY = | 0.3839 PHP | 2.6045 JPY = | 1 PHP | 2023-09-20 |
| 1 JPY = | 0.3835 PHP | 2.6078 JPY = | 1 PHP | 2023-09-19 |
| 1 JPY = | 0.3842 PHP | 2.6025 JPY = | 1 PHP | 2023-09-18 |
| 1 JPY = | 0.3838 PHP | 2.6056 JPY = | 1 PHP | 2023-09-17 |
| 1 JPY = | 0.384 PHP | 2.6041 JPY = | 1 PHP | 2023-09-16 |
| 1 JPY = | 0.3839 PHP | 2.6047 JPY = | 1 PHP | 2023-09-15 |
| 1 JPY = | 0.3848 PHP | 2.5987 JPY = | 1 PHP | 2023-09-14 |
| 1 JPY = | 0.3842 PHP | 2.6027 JPY = | 1 PHP | 2023-09-13 |
| 1 JPY = | 0.3863 PHP | 2.5887 JPY = | 1 PHP | 2023-09-12 |
| 1 JPY = | 0.3864 PHP | 2.5881 JPY = | 1 PHP | 2023-09-11 |
| 1 JPY = | 0.3835 PHP | 2.6078 JPY = | 1 PHP | 2023-09-10 |
| 1 JPY = | 0.3836 PHP | 2.607 JPY = | 1 PHP | 2023-09-09 |
| 1 JPY = | 0.3856 PHP | 2.5935 JPY = | 1 PHP | 2023-09-08 |
| 1 JPY = | 0.3863 PHP | 2.5885 JPY = | 1 PHP | 2023-09-07 |
| 1 JPY = | 0.3879 PHP | 2.5781 JPY = | 1 PHP | 2023-09-06 |
| 1 JPY = | 0.3857 PHP | 2.5928 JPY = | 1 PHP | 2023-09-05 |
| 1 JPY = | 0.3885 PHP | 2.5739 JPY = | 1 PHP | 2023-09-04 |
| 1 JPY = | 0.3885 PHP | 2.5743 JPY = | 1 PHP | 2023-09-03 |
| 1 JPY = | 0.388 PHP | 2.5775 JPY = | 1 PHP | 2023-09-02 |
| 1 JPY = | 0.3892 PHP | 2.5691 JPY = | 1 PHP | 2023-09-01 |
| 1 JPY = | 0.3885 PHP | 2.5741 JPY = | 1 PHP | 2023-08-31 |
| 1 JPY = | 0.3873 PHP | 2.5821 JPY = | 1 PHP | 2023-08-30 |
| 1 JPY = | 0.3873 PHP | 2.5821 JPY = | 1 PHP | 2023-08-29 |
| 1 JPY = | 0.3862 PHP | 2.589 JPY = | 1 PHP | 2023-08-28 |
| 1 JPY = | 0.3866 PHP | 2.5869 JPY = | 1 PHP | 2023-08-27 |
| 1 JPY = | 0.3866 PHP | 2.5869 JPY = | 1 PHP | 2023-08-26 |
| 1 JPY = | 0.3883 PHP | 2.575 JPY = | 1 PHP | 2023-08-25 |
| 1 JPY = | 0.3894 PHP | 2.5683 JPY = | 1 PHP | 2023-08-24 |
| 1 JPY = | 0.3874 PHP | 2.5812 JPY = | 1 PHP | 2023-08-23 |
| 1 JPY = | 0.3879 PHP | 2.578 JPY = | 1 PHP | 2023-08-22 |
| 1 JPY = | 0.3856 PHP | 2.5934 JPY = | 1 PHP | 2023-08-21 |
| 1 JPY = | 0.3866 PHP | 2.5869 JPY = | 1 PHP | 2023-08-20 |
| 1 JPY = | 0.3867 PHP | 2.5862 JPY = | 1 PHP | 2023-08-19 |
| 1 JPY = | 0.3902 PHP | 2.5627 JPY = | 1 PHP | 2023-08-18 |
| 1 JPY = | 0.3871 PHP | 2.5835 JPY = | 1 PHP | 2023-08-17 |
| 1 JPY = | 0.3902 PHP | 2.5628 JPY = | 1 PHP | 2023-08-16 |
| 1 JPY = | 0.3906 PHP | 2.5604 JPY = | 1 PHP | 2023-08-15 |
| 1 JPY = | 0.3901 PHP | 2.5634 JPY = | 1 PHP | 2023-08-14 |
| 1 JPY = | 0.3902 PHP | 2.5628 JPY = | 1 PHP | 2023-08-13 |
| 1 JPY = | 0.3905 PHP | 2.5606 JPY = | 1 PHP | 2023-08-12 |
| 1 JPY = | 0.3879 PHP | 2.578 JPY = | 1 PHP | 2023-08-11 |
| 1 JPY = | 0.3919 PHP | 2.5517 JPY = | 1 PHP | 2023-08-10 |
| 1 JPY = | 0.3942 PHP | 2.5369 JPY = | 1 PHP | 2023-08-09 |
| 1 JPY = | 0.3928 PHP | 2.5461 JPY = | 1 PHP | 2023-08-08 |
| 1 JPY = | 0.3902 PHP | 2.5628 JPY = | 1 PHP | 2023-08-07 |
| 1 JPY = | 0.3918 PHP | 2.5524 JPY = | 1 PHP | 2023-08-06 |
| 1 JPY = | 0.3925 PHP | 2.5478 JPY = | 1 PHP | 2023-08-05 |
| 1 JPY = | 0.3901 PHP | 2.5637 JPY = | 1 PHP | 2023-08-04 |
| 1 JPY = | 0.3868 PHP | 2.5853 JPY = | 1 PHP | 2023-08-03 |
| 1 JPY = | 0.3849 PHP | 2.598 JPY = | 1 PHP | 2023-08-02 |
| 1 JPY = | 0.3841 PHP | 2.6036 JPY = | 1 PHP | 2023-08-01 |
| 1 JPY = | 0.386 PHP | 2.591 JPY = | 1 PHP | 2023-07-31 |
| 1 JPY = | 0.3891 PHP | 2.5702 JPY = | 1 PHP | 2023-07-30 |
| 1 JPY = | 0.3888 PHP | 2.5719 JPY = | 1 PHP | 2023-07-29 |
| 1 JPY = | 0.3925 PHP | 2.5476 JPY = | 1 PHP | 2023-07-28 |
| 1 JPY = | 0.3906 PHP | 2.56 JPY = | 1 PHP | 2023-07-27 |
| 1 JPY = | 0.3884 PHP | 2.5748 JPY = | 1 PHP | 2023-07-26 |
| 1 JPY = | 0.3856 PHP | 2.5935 JPY = | 1 PHP | 2023-07-25 |
| 1 JPY = | 0.3874 PHP | 2.5815 JPY = | 1 PHP | 2023-07-24 |
| 1 JPY = | 0.386 PHP | 2.5907 JPY = | 1 PHP | 2023-07-23 |
| 1 JPY = | 0.3864 PHP | 2.5877 JPY = | 1 PHP | 2023-07-22 |
| 1 JPY = | 0.39 PHP | 2.564 JPY = | 1 PHP | 2023-07-21 |
| 1 JPY = | 0.3921 PHP | 2.5505 JPY = | 1 PHP | 2023-07-20 |
| 1 JPY = | 0.3916 PHP | 2.5535 JPY = | 1 PHP | 2023-07-19 |
| 1 JPY = | 0.3938 PHP | 2.5396 JPY = | 1 PHP | 2023-07-18 |
| 1 JPY = | 0.3926 PHP | 2.5473 JPY = | 1 PHP | 2023-07-17 |
| 1 JPY = | 0.3918 PHP | 2.5521 JPY = | 1 PHP | 2023-07-16 |
| 1 JPY = | 0.392 PHP | 2.5512 JPY = | 1 PHP | 2023-07-15 |
| 1 JPY = | 0.3937 PHP | 2.5398 JPY = | 1 PHP | 2023-07-14 |
| 1 JPY = | 0.3929 PHP | 2.5452 JPY = | 1 PHP | 2023-07-13 |
| 1 JPY = | 0.3956 PHP | 2.528 JPY = | 1 PHP | 2023-07-12 |
| 1 JPY = | 0.3957 PHP | 2.5271 JPY = | 1 PHP | 2023-07-11 |
| 1 JPY = | 0.3897 PHP | 2.566 JPY = | 1 PHP | 2023-07-10 |
| 1 JPY = | 0.3908 PHP | 2.5592 JPY = | 1 PHP | 2023-07-09 |
| 1 JPY = | 0.3908 PHP | 2.5586 JPY = | 1 PHP | 2023-07-08 |
| 1 JPY = | 0.3888 PHP | 2.5719 JPY = | 1 PHP | 2023-07-07 |
| 1 JPY = | 0.385 PHP | 2.5976 JPY = | 1 PHP | 2023-07-06 |
| 1 JPY = | 0.383 PHP | 2.6109 JPY = | 1 PHP | 2023-07-05 |
| 1 JPY = | 0.382 PHP | 2.6178 JPY = | 1 PHP | 2023-07-04 |
| 1 JPY = | 0.3821 PHP | 2.6169 JPY = | 1 PHP | 2023-07-03 |
| 1 JPY = | 0.383 PHP | 2.6107 JPY = | 1 PHP | 2023-07-02 |
| 1 JPY = | 0.3831 PHP | 2.6105 JPY = | 1 PHP | 2023-07-01 |
| 1 JPY = | 0.3826 PHP | 2.614 JPY = | 1 PHP | 2023-06-30 |
| 1 JPY = | 0.3826 PHP | 2.6136 JPY = | 1 PHP | 2023-06-29 |
| 1 JPY = | 0.3828 PHP | 2.6126 JPY = | 1 PHP | 2023-06-28 |
| 1 JPY = | 0.3874 PHP | 2.5812 JPY = | 1 PHP | 2023-06-27 |
| 1 JPY = | 0.3895 PHP | 2.5671 JPY = | 1 PHP | 2023-06-26 |
| 1 JPY = | 0.3874 PHP | 2.581 JPY = | 1 PHP | 2023-06-25 |
| 1 JPY = | 0.3882 PHP | 2.576 JPY = | 1 PHP | 2023-06-23 |
| 1 JPY = | 0.3918 PHP | 2.5526 JPY = | 1 PHP | 2023-06-22 |
| 1 JPY = | 0.3914 PHP | 2.5547 JPY = | 1 PHP | 2023-06-21 |
| 1 JPY = | 0.3937 PHP | 2.54 JPY = | 1 PHP | 2023-06-20 |
| 1 JPY = | 0.3924 PHP | 2.5483 JPY = | 1 PHP | 2023-06-19 |
| 1 JPY = | 0.3932 PHP | 2.5433 JPY = | 1 PHP | 2023-06-18 |
| 1 JPY = | 0.3932 PHP | 2.5432 JPY = | 1 PHP | 2023-06-17 |
| 1 JPY = | 0.3958 PHP | 2.5266 JPY = | 1 PHP | 2023-06-16 |
| 1 JPY = | 0.3965 PHP | 2.5223 JPY = | 1 PHP | 2023-06-15 |
| 1 JPY = | 0.3992 PHP | 2.5052 JPY = | 1 PHP | 2023-06-14 |
| 1 JPY = | 0.4019 PHP | 2.4882 JPY = | 1 PHP | 2023-06-13 |
| 1 JPY = | 0.4028 PHP | 2.4829 JPY = | 1 PHP | 2023-06-12 |
| 1 JPY = | 0.4023 PHP | 2.4856 JPY = | 1 PHP | 2023-06-11 |
| 1 JPY = | 0.4024 PHP | 2.485 JPY = | 1 PHP | 2023-06-10 |
| 1 JPY = | 0.4012 PHP | 2.4927 JPY = | 1 PHP | 2023-06-09 |
| 1 JPY = | 0.4008 PHP | 2.4948 JPY = | 1 PHP | 2023-06-08 |
| 1 JPY = | 0.4029 PHP | 2.4821 JPY = | 1 PHP | 2023-06-07 |
| 1 JPY = | 0.4039 PHP | 2.4756 JPY = | 1 PHP | 2023-06-06 |
| 1 JPY = | 0.3994 PHP | 2.5038 JPY = | 1 PHP | 2023-06-05 |
| 1 JPY = | 0.4003 PHP | 2.4983 JPY = | 1 PHP | 2023-06-04 |
| 1 JPY = | 0.4001 PHP | 2.4992 JPY = | 1 PHP | 2023-06-03 |
| 1 JPY = | 0.4042 PHP | 2.474 JPY = | 1 PHP | 2023-06-02 |
| 1 JPY = | 0.4032 PHP | 2.4802 JPY = | 1 PHP | 2023-06-01 |
| 1 JPY = | 0.4026 PHP | 2.4837 JPY = | 1 PHP | 2023-05-31 |
| 1 JPY = | 0.3993 PHP | 2.5046 JPY = | 1 PHP | 2023-05-30 |
| 1 JPY = | 0.3967 PHP | 2.5205 JPY = | 1 PHP | 2023-05-29 |
| 1 JPY = | 0.3974 PHP | 2.5166 JPY = | 1 PHP | 2023-05-28 |
| 1 JPY = | 0.397 PHP | 2.519 JPY = | 1 PHP | 2023-05-27 |
| 1 JPY = | 0.4004 PHP | 2.4978 JPY = | 1 PHP | 2023-05-26 |
| 1 JPY = | 0.4002 PHP | 2.499 JPY = | 1 PHP | 2023-05-25 |
| 1 JPY = | 0.4021 PHP | 2.487 JPY = | 1 PHP | 2023-05-24 |
| 1 JPY = | 0.4018 PHP | 2.4888 JPY = | 1 PHP | 2023-05-23 |
| 1 JPY = | 0.4041 PHP | 2.4743 JPY = | 1 PHP | 2023-05-22 |
| 1 JPY = | 0.4034 PHP | 2.4792 JPY = | 1 PHP | 2023-05-21 |
| 1 JPY = | 0.4034 PHP | 2.4789 JPY = | 1 PHP | 2023-05-20 |
| 1 JPY = | 0.4026 PHP | 2.4841 JPY = | 1 PHP | 2023-05-19 |
| 1 JPY = | 0.4078 PHP | 2.4521 JPY = | 1 PHP | 2023-05-18 |
| 1 JPY = | 0.4116 PHP | 2.4297 JPY = | 1 PHP | 2023-05-17 |
| 1 JPY = | 0.4118 PHP | 2.4281 JPY = | 1 PHP | 2023-05-16 |
| 1 JPY = | 0.4113 PHP | 2.4314 JPY = | 1 PHP | 2023-05-15 |
| 1 JPY = | 0.4119 PHP | 2.428 JPY = | 1 PHP | 2023-05-14 |
| 1 JPY = | 0.4117 PHP | 2.4291 JPY = | 1 PHP | 2023-05-13 |
| 1 JPY = | 0.4147 PHP | 2.4112 JPY = | 1 PHP | 2023-05-12 |
| 1 JPY = | 0.4153 PHP | 2.4076 JPY = | 1 PHP | 2023-05-11 |
| 1 JPY = | 0.4125 PHP | 2.4245 JPY = | 1 PHP | 2023-05-10 |
| 1 JPY = | 0.4097 PHP | 2.4409 JPY = | 1 PHP | 2023-05-09 |
| 1 JPY = | 0.4094 PHP | 2.4429 JPY = | 1 PHP | 2023-05-08 |
| 1 JPY = | 0.4105 PHP | 2.4362 JPY = | 1 PHP | 2023-05-07 |
| 1 JPY = | 0.4104 PHP | 2.4366 JPY = | 1 PHP | 2023-05-06 |
| 1 JPY = | 0.4129 PHP | 2.4216 JPY = | 1 PHP | 2023-05-05 |
| 1 JPY = | 0.4108 PHP | 2.4344 JPY = | 1 PHP | 2023-05-04 |
| 1 JPY = | 0.406 PHP | 2.4633 JPY = | 1 PHP | 2023-05-03 |
| 1 JPY = | 0.4038 PHP | 2.4763 JPY = | 1 PHP | 2023-05-02 |
| 1 JPY = | 0.4068 PHP | 2.4583 JPY = | 1 PHP | 2023-05-01 |
| 1 JPY = | 0.407 PHP | 2.4571 JPY = | 1 PHP | 2023-04-30 |
| 1 JPY = | 0.4061 PHP | 2.4624 JPY = | 1 PHP | 2023-04-29 |
| 1 JPY = | 0.4158 PHP | 2.405 JPY = | 1 PHP | 2023-04-28 |
| 1 JPY = | 0.4165 PHP | 2.4012 JPY = | 1 PHP | 2023-04-27 |
| 1 JPY = | 0.4158 PHP | 2.4049 JPY = | 1 PHP | 2023-04-26 |
| 1 JPY = | 0.4154 PHP | 2.4075 JPY = | 1 PHP | 2023-04-25 |
| 1 JPY = | 0.417 PHP | 2.3978 JPY = | 1 PHP | 2023-04-24 |