Last Year History for JPY/PGK
| JPY | PGK | JPY | PGK | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0244 PGK | 40.9703 JPY = | 1 PGK | 2024-04-24 |
| 1 JPY = | 0.0245 PGK | 40.7729 JPY = | 1 PGK | 2024-04-23 |
| 1 JPY = | 0.0245 PGK | 40.7529 JPY = | 1 PGK | 2024-04-22 |
| 1 JPY = | 0.0245 PGK | 40.7792 JPY = | 1 PGK | 2024-04-21 |
| 1 JPY = | 0.0245 PGK | 40.7792 JPY = | 1 PGK | 2024-04-20 |
| 1 JPY = | 0.0247 PGK | 40.5107 JPY = | 1 PGK | 2024-04-19 |
| 1 JPY = | 0.0245 PGK | 40.743 JPY = | 1 PGK | 2024-04-18 |
| 1 JPY = | 0.0245 PGK | 40.8067 JPY = | 1 PGK | 2024-04-17 |
| 1 JPY = | 0.0246 PGK | 40.6846 JPY = | 1 PGK | 2024-04-16 |
| 1 JPY = | 0.0249 PGK | 40.1264 JPY = | 1 PGK | 2024-04-15 |
| 1 JPY = | 0.025 PGK | 40.0545 JPY = | 1 PGK | 2024-04-14 |
| 1 JPY = | 0.025 PGK | 39.967 JPY = | 1 PGK | 2024-04-13 |
| 1 JPY = | 0.025 PGK | 39.9513 JPY = | 1 PGK | 2024-04-12 |
| 1 JPY = | 0.0253 PGK | 39.5003 JPY = | 1 PGK | 2024-04-11 |
| 1 JPY = | 0.0253 PGK | 39.5598 JPY = | 1 PGK | 2024-04-10 |
| 1 JPY = | 0.0248 PGK | 40.2451 JPY = | 1 PGK | 2024-04-09 |
| 1 JPY = | 0.0253 PGK | 39.5948 JPY = | 1 PGK | 2024-04-08 |
| 1 JPY = | 0.0252 PGK | 39.606 JPY = | 1 PGK | 2024-04-07 |
| 1 JPY = | 0.0252 PGK | 39.606 JPY = | 1 PGK | 2024-04-06 |
| 1 JPY = | 0.0253 PGK | 39.4532 JPY = | 1 PGK | 2024-04-05 |
| 1 JPY = | 0.0258 PGK | 38.821 JPY = | 1 PGK | 2024-04-04 |
| 1 JPY = | 0.0252 PGK | 39.7122 JPY = | 1 PGK | 2024-04-03 |
| 1 JPY = | 0.0252 PGK | 39.6326 JPY = | 1 PGK | 2024-04-02 |
| 1 JPY = | 0.0253 PGK | 39.5762 JPY = | 1 PGK | 2024-04-01 |
| 1 JPY = | 0.0253 PGK | 39.6016 JPY = | 1 PGK | 2024-03-31 |
| 1 JPY = | 0.0253 PGK | 39.6016 JPY = | 1 PGK | 2024-03-30 |
| 1 JPY = | 0.0253 PGK | 39.5156 JPY = | 1 PGK | 2024-03-29 |
| 1 JPY = | 0.0253 PGK | 39.5705 JPY = | 1 PGK | 2024-03-28 |
| 1 JPY = | 0.0253 PGK | 39.4556 JPY = | 1 PGK | 2024-03-27 |
| 1 JPY = | 0.0249 PGK | 40.1034 JPY = | 1 PGK | 2024-03-26 |
| 1 JPY = | 0.0249 PGK | 40.1259 JPY = | 1 PGK | 2024-03-25 |
| 1 JPY = | 0.0248 PGK | 40.291 JPY = | 1 PGK | 2024-03-24 |
| 1 JPY = | 0.0248 PGK | 40.291 JPY = | 1 PGK | 2024-03-23 |
| 1 JPY = | 0.025 PGK | 39.9475 JPY = | 1 PGK | 2024-03-22 |
| 1 JPY = | 0.0247 PGK | 40.4176 JPY = | 1 PGK | 2024-03-21 |
| 1 JPY = | 0.0248 PGK | 40.2433 JPY = | 1 PGK | 2024-03-20 |
| 1 JPY = | 0.0251 PGK | 39.8464 JPY = | 1 PGK | 2024-03-19 |
| 1 JPY = | 0.0256 PGK | 39.0489 JPY = | 1 PGK | 2024-03-18 |
| 1 JPY = | 0.0256 PGK | 39.0095 JPY = | 1 PGK | 2024-03-17 |
| 1 JPY = | 0.0256 PGK | 39.0095 JPY = | 1 PGK | 2024-03-16 |
| 1 JPY = | 0.0258 PGK | 38.7107 JPY = | 1 PGK | 2024-03-15 |
| 1 JPY = | 0.0258 PGK | 38.7118 JPY = | 1 PGK | 2024-03-14 |
| 1 JPY = | 0.0258 PGK | 38.7128 JPY = | 1 PGK | 2024-03-13 |
| 1 JPY = | 0.0256 PGK | 39.1028 JPY = | 1 PGK | 2024-03-12 |
| 1 JPY = | 0.026 PGK | 38.4183 JPY = | 1 PGK | 2024-03-11 |
| 1 JPY = | 0.0259 PGK | 38.5557 JPY = | 1 PGK | 2024-03-10 |
| 1 JPY = | 0.0259 PGK | 38.5557 JPY = | 1 PGK | 2024-03-09 |
| 1 JPY = | 0.0256 PGK | 39.0831 JPY = | 1 PGK | 2024-03-08 |
| 1 JPY = | 0.0258 PGK | 38.8208 JPY = | 1 PGK | 2024-03-07 |
| 1 JPY = | 0.0255 PGK | 39.2235 JPY = | 1 PGK | 2024-03-06 |
| 1 JPY = | 0.0254 PGK | 39.4001 JPY = | 1 PGK | 2024-03-05 |
| 1 JPY = | 0.0253 PGK | 39.519 JPY = | 1 PGK | 2024-03-04 |
| 1 JPY = | 0.0253 PGK | 39.4863 JPY = | 1 PGK | 2024-03-03 |
| 1 JPY = | 0.0253 PGK | 39.4863 JPY = | 1 PGK | 2024-03-02 |
| 1 JPY = | 0.0254 PGK | 39.3768 JPY = | 1 PGK | 2024-03-01 |
| 1 JPY = | 0.0254 PGK | 39.4246 JPY = | 1 PGK | 2024-02-29 |
| 1 JPY = | 0.0253 PGK | 39.467 JPY = | 1 PGK | 2024-02-28 |
| 1 JPY = | 0.025 PGK | 39.9546 JPY = | 1 PGK | 2024-02-27 |
| 1 JPY = | 0.0253 PGK | 39.4886 JPY = | 1 PGK | 2024-02-26 |
| 1 JPY = | 0.0253 PGK | 39.5233 JPY = | 1 PGK | 2024-02-25 |
| 1 JPY = | 0.0253 PGK | 39.5233 JPY = | 1 PGK | 2024-02-24 |
| 1 JPY = | 0.0253 PGK | 39.4592 JPY = | 1 PGK | 2024-02-23 |
| 1 JPY = | 0.0253 PGK | 39.5151 JPY = | 1 PGK | 2024-02-22 |
| 1 JPY = | 0.0254 PGK | 39.4402 JPY = | 1 PGK | 2024-02-21 |
| 1 JPY = | 0.0254 PGK | 39.3854 JPY = | 1 PGK | 2024-02-20 |
| 1 JPY = | 0.0254 PGK | 39.4089 JPY = | 1 PGK | 2024-02-19 |
| 1 JPY = | 0.0253 PGK | 39.4602 JPY = | 1 PGK | 2024-02-18 |
| 1 JPY = | 0.0248 PGK | 40.3284 JPY = | 1 PGK | 2024-02-17 |
| 1 JPY = | 0.0253 PGK | 39.5954 JPY = | 1 PGK | 2024-02-16 |
| 1 JPY = | 0.0253 PGK | 39.5044 JPY = | 1 PGK | 2024-02-15 |
| 1 JPY = | 0.0254 PGK | 39.3428 JPY = | 1 PGK | 2024-02-14 |
| 1 JPY = | 0.0254 PGK | 39.3045 JPY = | 1 PGK | 2024-02-13 |
| 1 JPY = | 0.0255 PGK | 39.2665 JPY = | 1 PGK | 2024-02-12 |
| 1 JPY = | 0.0254 PGK | 39.3054 JPY = | 1 PGK | 2024-02-11 |
| 1 JPY = | 0.0254 PGK | 39.3054 JPY = | 1 PGK | 2024-02-10 |
| 1 JPY = | 0.0254 PGK | 39.3306 JPY = | 1 PGK | 2024-02-09 |
| 1 JPY = | 0.0251 PGK | 39.7804 JPY = | 1 PGK | 2024-02-08 |
| 1 JPY = | 0.0253 PGK | 39.5909 JPY = | 1 PGK | 2024-02-07 |
| 1 JPY = | 0.0252 PGK | 39.6424 JPY = | 1 PGK | 2024-02-06 |
| 1 JPY = | 0.0255 PGK | 39.2137 JPY = | 1 PGK | 2024-02-05 |
| 1 JPY = | 0.0254 PGK | 39.303 JPY = | 1 PGK | 2024-02-04 |
| 1 JPY = | 0.0254 PGK | 39.303 JPY = | 1 PGK | 2024-02-03 |
| 1 JPY = | 0.0254 PGK | 39.3588 JPY = | 1 PGK | 2024-02-02 |
| 1 JPY = | 0.0259 PGK | 38.5519 JPY = | 1 PGK | 2024-02-01 |
| 1 JPY = | 0.0254 PGK | 39.417 JPY = | 1 PGK | 2024-01-31 |
| 1 JPY = | 0.0254 PGK | 39.3586 JPY = | 1 PGK | 2024-01-30 |
| 1 JPY = | 0.0257 PGK | 38.8437 JPY = | 1 PGK | 2024-01-29 |
| 1 JPY = | 0.0256 PGK | 39.0103 JPY = | 1 PGK | 2024-01-28 |
| 1 JPY = | 0.0256 PGK | 39.0103 JPY = | 1 PGK | 2024-01-27 |
| 1 JPY = | 0.0255 PGK | 39.2564 JPY = | 1 PGK | 2024-01-26 |
| 1 JPY = | 0.0254 PGK | 39.3814 JPY = | 1 PGK | 2024-01-25 |
| 1 JPY = | 0.0254 PGK | 39.3754 JPY = | 1 PGK | 2024-01-24 |
| 1 JPY = | 0.0252 PGK | 39.6082 JPY = | 1 PGK | 2024-01-23 |
| 1 JPY = | 0.0252 PGK | 39.6283 JPY = | 1 PGK | 2024-01-22 |
| 1 JPY = | 0.0252 PGK | 39.7108 JPY = | 1 PGK | 2024-01-21 |
| 1 JPY = | 0.025 PGK | 39.9353 JPY = | 1 PGK | 2024-01-20 |
| 1 JPY = | 0.0251 PGK | 39.8841 JPY = | 1 PGK | 2024-01-19 |
| 1 JPY = | 0.0252 PGK | 39.6053 JPY = | 1 PGK | 2024-01-18 |
| 1 JPY = | 0.0253 PGK | 39.4673 JPY = | 1 PGK | 2024-01-17 |
| 1 JPY = | 0.0255 PGK | 39.1848 JPY = | 1 PGK | 2024-01-16 |
| 1 JPY = | 0.0257 PGK | 38.9678 JPY = | 1 PGK | 2024-01-15 |
| 1 JPY = | 0.0258 PGK | 38.8201 JPY = | 1 PGK | 2024-01-14 |
| 1 JPY = | 0.0258 PGK | 38.8201 JPY = | 1 PGK | 2024-01-13 |
| 1 JPY = | 0.0257 PGK | 38.8629 JPY = | 1 PGK | 2024-01-12 |
| 1 JPY = | 0.026 PGK | 38.5156 JPY = | 1 PGK | 2024-01-11 |
| 1 JPY = | 0.0258 PGK | 38.8166 JPY = | 1 PGK | 2024-01-10 |
| 1 JPY = | 0.0259 PGK | 38.67 JPY = | 1 PGK | 2024-01-09 |
| 1 JPY = | 0.0258 PGK | 38.7407 JPY = | 1 PGK | 2024-01-08 |
| 1 JPY = | 0.0257 PGK | 38.8857 JPY = | 1 PGK | 2024-01-07 |
| 1 JPY = | 0.0257 PGK | 38.8857 JPY = | 1 PGK | 2024-01-06 |
| 1 JPY = | 0.0257 PGK | 38.8962 JPY = | 1 PGK | 2024-01-05 |
| 1 JPY = | 0.026 PGK | 38.5263 JPY = | 1 PGK | 2024-01-04 |
| 1 JPY = | 0.0262 PGK | 38.2034 JPY = | 1 PGK | 2024-01-03 |
| 1 JPY = | 0.0268 PGK | 37.3419 JPY = | 1 PGK | 2024-01-02 |
| 1 JPY = | 0.0269 PGK | 37.1955 JPY = | 1 PGK | 2024-01-01 |
| 1 JPY = | 0.0269 PGK | 37.2278 JPY = | 1 PGK | 2023-12-31 |
| 1 JPY = | 0.0268 PGK | 37.2959 JPY = | 1 PGK | 2023-12-30 |
| 1 JPY = | 0.0264 PGK | 37.8373 JPY = | 1 PGK | 2023-12-29 |
| 1 JPY = | 0.0262 PGK | 38.1251 JPY = | 1 PGK | 2023-12-28 |
| 1 JPY = | 0.0261 PGK | 38.2702 JPY = | 1 PGK | 2023-12-27 |
| 1 JPY = | 0.0263 PGK | 38.0811 JPY = | 1 PGK | 2023-12-26 |
| 1 JPY = | 0.0263 PGK | 38.09 JPY = | 1 PGK | 2023-12-25 |
| 1 JPY = | 0.0262 PGK | 38.1728 JPY = | 1 PGK | 2023-12-24 |
| 1 JPY = | 0.0262 PGK | 38.1687 JPY = | 1 PGK | 2023-12-23 |
| 1 JPY = | 0.0262 PGK | 38.1576 JPY = | 1 PGK | 2023-12-22 |
| 1 JPY = | 0.026 PGK | 38.4001 JPY = | 1 PGK | 2023-12-21 |
| 1 JPY = | 0.0259 PGK | 38.6486 JPY = | 1 PGK | 2023-12-20 |
| 1 JPY = | 0.0261 PGK | 38.272 JPY = | 1 PGK | 2023-12-19 |
| 1 JPY = | 0.0263 PGK | 38.0347 JPY = | 1 PGK | 2023-12-18 |
| 1 JPY = | 0.0264 PGK | 37.9071 JPY = | 1 PGK | 2023-12-17 |
| 1 JPY = | 0.0264 PGK | 37.9071 JPY = | 1 PGK | 2023-12-16 |
| 1 JPY = | 0.0261 PGK | 38.2712 JPY = | 1 PGK | 2023-12-15 |
| 1 JPY = | 0.0264 PGK | 37.8657 JPY = | 1 PGK | 2023-12-14 |
| 1 JPY = | 0.0259 PGK | 38.539 JPY = | 1 PGK | 2023-12-13 |
| 1 JPY = | 0.0256 PGK | 39.0446 JPY = | 1 PGK | 2023-12-12 |
| 1 JPY = | 0.0257 PGK | 38.9727 JPY = | 1 PGK | 2023-12-11 |
| 1 JPY = | 0.0258 PGK | 38.8232 JPY = | 1 PGK | 2023-12-10 |
| 1 JPY = | 0.0258 PGK | 38.8232 JPY = | 1 PGK | 2023-12-09 |
| 1 JPY = | 0.0258 PGK | 38.7559 JPY = | 1 PGK | 2023-12-08 |
| 1 JPY = | 0.0258 PGK | 38.8226 JPY = | 1 PGK | 2023-12-07 |
| 1 JPY = | 0.0257 PGK | 38.9112 JPY = | 1 PGK | 2023-12-06 |
| 1 JPY = | 0.0258 PGK | 38.8228 JPY = | 1 PGK | 2023-12-05 |
| 1 JPY = | 0.0255 PGK | 39.221 JPY = | 1 PGK | 2023-12-04 |
| 1 JPY = | 0.0254 PGK | 39.3696 JPY = | 1 PGK | 2023-12-03 |
| 1 JPY = | 0.0254 PGK | 39.3195 JPY = | 1 PGK | 2023-12-02 |
| 1 JPY = | 0.0252 PGK | 39.7081 JPY = | 1 PGK | 2023-12-01 |
| 1 JPY = | 0.0254 PGK | 39.3709 JPY = | 1 PGK | 2023-11-30 |
| 1 JPY = | 0.0252 PGK | 39.7036 JPY = | 1 PGK | 2023-11-29 |
| 1 JPY = | 0.0248 PGK | 40.3505 JPY = | 1 PGK | 2023-11-28 |
| 1 JPY = | 0.0253 PGK | 39.5614 JPY = | 1 PGK | 2023-11-27 |
| 1 JPY = | 0.0252 PGK | 39.6972 JPY = | 1 PGK | 2023-11-26 |
| 1 JPY = | 0.0253 PGK | 39.4497 JPY = | 1 PGK | 2023-11-25 |
| 1 JPY = | 0.0253 PGK | 39.5439 JPY = | 1 PGK | 2023-11-24 |
| 1 JPY = | 0.0253 PGK | 39.483 JPY = | 1 PGK | 2023-11-23 |
| 1 JPY = | 0.0251 PGK | 39.8397 JPY = | 1 PGK | 2023-11-22 |
| 1 JPY = | 0.0251 PGK | 39.8345 JPY = | 1 PGK | 2023-11-21 |
| 1 JPY = | 0.0254 PGK | 39.415 JPY = | 1 PGK | 2023-11-20 |
| 1 JPY = | 0.0251 PGK | 39.777 JPY = | 1 PGK | 2023-11-19 |
| 1 JPY = | 0.0251 PGK | 39.777 JPY = | 1 PGK | 2023-11-18 |
| 1 JPY = | 0.0253 PGK | 39.513 JPY = | 1 PGK | 2023-11-17 |
| 1 JPY = | 0.025 PGK | 39.9436 JPY = | 1 PGK | 2023-11-16 |
| 1 JPY = | 0.0248 PGK | 40.3897 JPY = | 1 PGK | 2023-11-15 |
| 1 JPY = | 0.0249 PGK | 40.1898 JPY = | 1 PGK | 2023-11-14 |
| 1 JPY = | 0.0245 PGK | 40.879 JPY = | 1 PGK | 2023-11-13 |
| 1 JPY = | 0.0244 PGK | 40.9396 JPY = | 1 PGK | 2023-11-12 |
| 1 JPY = | 0.0244 PGK | 40.9396 JPY = | 1 PGK | 2023-11-11 |
| 1 JPY = | 0.0249 PGK | 40.1634 JPY = | 1 PGK | 2023-11-10 |
| 1 JPY = | 0.0245 PGK | 40.8285 JPY = | 1 PGK | 2023-11-09 |
| 1 JPY = | 0.0249 PGK | 40.132 JPY = | 1 PGK | 2023-11-08 |
| 1 JPY = | 0.0251 PGK | 39.792 JPY = | 1 PGK | 2023-11-07 |
| 1 JPY = | 0.025 PGK | 40.0683 JPY = | 1 PGK | 2023-11-06 |
| 1 JPY = | 0.025 PGK | 40.0171 JPY = | 1 PGK | 2023-11-05 |
| 1 JPY = | 0.025 PGK | 40.0171 JPY = | 1 PGK | 2023-11-04 |
| 1 JPY = | 0.0251 PGK | 39.9022 JPY = | 1 PGK | 2023-11-03 |
| 1 JPY = | 0.0245 PGK | 40.7585 JPY = | 1 PGK | 2023-11-02 |
| 1 JPY = | 0.0245 PGK | 40.7562 JPY = | 1 PGK | 2023-11-01 |
| 1 JPY = | 0.025 PGK | 40.0426 JPY = | 1 PGK | 2023-10-31 |
| 1 JPY = | 0.0251 PGK | 39.7839 JPY = | 1 PGK | 2023-10-30 |
| 1 JPY = | 0.0251 PGK | 39.8506 JPY = | 1 PGK | 2023-10-29 |
| 1 JPY = | 0.0251 PGK | 39.8506 JPY = | 1 PGK | 2023-10-28 |
| 1 JPY = | 0.0247 PGK | 40.4625 JPY = | 1 PGK | 2023-10-27 |
| 1 JPY = | 0.0247 PGK | 40.4129 JPY = | 1 PGK | 2023-10-26 |
| 1 JPY = | 0.0252 PGK | 39.7338 JPY = | 1 PGK | 2023-10-25 |
| 1 JPY = | 0.0246 PGK | 40.5942 JPY = | 1 PGK | 2023-10-24 |
| 1 JPY = | 0.0248 PGK | 40.3939 JPY = | 1 PGK | 2023-10-23 |
| 1 JPY = | 0.0247 PGK | 40.4257 JPY = | 1 PGK | 2023-10-22 |
| 1 JPY = | 0.0247 PGK | 40.4257 JPY = | 1 PGK | 2023-10-21 |
| 1 JPY = | 0.025 PGK | 39.931 JPY = | 1 PGK | 2023-10-20 |
| 1 JPY = | 0.025 PGK | 39.9693 JPY = | 1 PGK | 2023-10-19 |
| 1 JPY = | 0.0246 PGK | 40.5915 JPY = | 1 PGK | 2023-10-18 |
| 1 JPY = | 0.0246 PGK | 40.6071 JPY = | 1 PGK | 2023-10-17 |
| 1 JPY = | 0.0247 PGK | 40.4805 JPY = | 1 PGK | 2023-10-16 |
| 1 JPY = | 0.0247 PGK | 40.484 JPY = | 1 PGK | 2023-10-15 |
| 1 JPY = | 0.0247 PGK | 40.484 JPY = | 1 PGK | 2023-10-14 |
| 1 JPY = | 0.0249 PGK | 40.2032 JPY = | 1 PGK | 2023-10-13 |
| 1 JPY = | 0.0247 PGK | 40.4575 JPY = | 1 PGK | 2023-10-12 |
| 1 JPY = | 0.0251 PGK | 39.7961 JPY = | 1 PGK | 2023-10-11 |
| 1 JPY = | 0.0249 PGK | 40.109 JPY = | 1 PGK | 2023-10-10 |
| 1 JPY = | 0.0246 PGK | 40.5812 JPY = | 1 PGK | 2023-10-09 |
| 1 JPY = | 0.0246 PGK | 40.7248 JPY = | 1 PGK | 2023-10-08 |
| 1 JPY = | 0.0246 PGK | 40.7248 JPY = | 1 PGK | 2023-10-07 |
| 1 JPY = | 0.0245 PGK | 40.7344 JPY = | 1 PGK | 2023-10-06 |
| 1 JPY = | 0.0246 PGK | 40.5812 JPY = | 1 PGK | 2023-10-05 |
| 1 JPY = | 0.0246 PGK | 40.6831 JPY = | 1 PGK | 2023-10-04 |
| 1 JPY = | 0.0246 PGK | 40.6144 JPY = | 1 PGK | 2023-10-03 |
| 1 JPY = | 0.0245 PGK | 40.8039 JPY = | 1 PGK | 2023-10-02 |
| 1 JPY = | 0.0245 PGK | 40.7987 JPY = | 1 PGK | 2023-10-01 |
| 1 JPY = | 0.0245 PGK | 40.7987 JPY = | 1 PGK | 2023-09-30 |
| 1 JPY = | 0.0244 PGK | 40.9794 JPY = | 1 PGK | 2023-09-29 |
| 1 JPY = | 0.0245 PGK | 40.8525 JPY = | 1 PGK | 2023-09-28 |
| 1 JPY = | 0.0245 PGK | 40.8419 JPY = | 1 PGK | 2023-09-27 |
| 1 JPY = | 0.0246 PGK | 40.69 JPY = | 1 PGK | 2023-09-26 |
| 1 JPY = | 0.0248 PGK | 40.3693 JPY = | 1 PGK | 2023-09-25 |
| 1 JPY = | 0.0248 PGK | 40.3536 JPY = | 1 PGK | 2023-09-24 |
| 1 JPY = | 0.0248 PGK | 40.3536 JPY = | 1 PGK | 2023-09-23 |
| 1 JPY = | 0.0249 PGK | 40.1707 JPY = | 1 PGK | 2023-09-22 |
| 1 JPY = | 0.025 PGK | 39.9599 JPY = | 1 PGK | 2023-09-21 |
| 1 JPY = | 0.025 PGK | 40.0686 JPY = | 1 PGK | 2023-09-20 |
| 1 JPY = | 0.0248 PGK | 40.2796 JPY = | 1 PGK | 2023-09-19 |
| 1 JPY = | 0.0245 PGK | 40.7614 JPY = | 1 PGK | 2023-09-18 |
| 1 JPY = | 0.0245 PGK | 40.8092 JPY = | 1 PGK | 2023-09-17 |
| 1 JPY = | 0.0245 PGK | 40.8092 JPY = | 1 PGK | 2023-09-16 |
| 1 JPY = | 0.0251 PGK | 39.8629 JPY = | 1 PGK | 2023-09-15 |
| 1 JPY = | 0.0249 PGK | 40.1039 JPY = | 1 PGK | 2023-09-14 |
| 1 JPY = | 0.0247 PGK | 40.4296 JPY = | 1 PGK | 2023-09-13 |
| 1 JPY = | 0.0249 PGK | 40.1508 JPY = | 1 PGK | 2023-09-12 |
| 1 JPY = | 0.0249 PGK | 40.1158 JPY = | 1 PGK | 2023-09-11 |
| 1 JPY = | 0.0247 PGK | 40.421 JPY = | 1 PGK | 2023-09-10 |
| 1 JPY = | 0.0242 PGK | 41.3819 JPY = | 1 PGK | 2023-09-09 |
| 1 JPY = | 0.0248 PGK | 40.264 JPY = | 1 PGK | 2023-09-08 |
| 1 JPY = | 0.0248 PGK | 40.2429 JPY = | 1 PGK | 2023-09-07 |
| 1 JPY = | 0.0246 PGK | 40.7089 JPY = | 1 PGK | 2023-09-06 |
| 1 JPY = | 0.0249 PGK | 40.1669 JPY = | 1 PGK | 2023-09-05 |
| 1 JPY = | 0.0252 PGK | 39.6878 JPY = | 1 PGK | 2023-09-04 |
| 1 JPY = | 0.0251 PGK | 39.7641 JPY = | 1 PGK | 2023-09-03 |
| 1 JPY = | 0.0251 PGK | 39.7641 JPY = | 1 PGK | 2023-09-02 |
| 1 JPY = | 0.0253 PGK | 39.5944 JPY = | 1 PGK | 2023-09-01 |
| 1 JPY = | 0.0247 PGK | 40.5543 JPY = | 1 PGK | 2023-08-31 |
| 1 JPY = | 0.0249 PGK | 40.2098 JPY = | 1 PGK | 2023-08-30 |
| 1 JPY = | 0.0249 PGK | 40.0875 JPY = | 1 PGK | 2023-08-29 |
| 1 JPY = | 0.025 PGK | 40.0415 JPY = | 1 PGK | 2023-08-28 |
| 1 JPY = | 0.025 PGK | 39.9844 JPY = | 1 PGK | 2023-08-27 |
| 1 JPY = | 0.025 PGK | 39.9844 JPY = | 1 PGK | 2023-08-26 |
| 1 JPY = | 0.0252 PGK | 39.6837 JPY = | 1 PGK | 2023-08-25 |
| 1 JPY = | 0.0242 PGK | 41.2572 JPY = | 1 PGK | 2023-08-24 |
| 1 JPY = | 0.0252 PGK | 39.7211 JPY = | 1 PGK | 2023-08-23 |
| 1 JPY = | 0.0247 PGK | 40.454 JPY = | 1 PGK | 2023-08-22 |
| 1 JPY = | 0.025 PGK | 40.035 JPY = | 1 PGK | 2023-08-21 |
| 1 JPY = | 0.025 PGK | 39.9744 JPY = | 1 PGK | 2023-08-20 |
| 1 JPY = | 0.0242 PGK | 41.3066 JPY = | 1 PGK | 2023-08-19 |
| 1 JPY = | 0.0242 PGK | 41.2887 JPY = | 1 PGK | 2023-08-18 |
| 1 JPY = | 0.025 PGK | 40.0613 JPY = | 1 PGK | 2023-08-17 |
| 1 JPY = | 0.025 PGK | 39.9496 JPY = | 1 PGK | 2023-08-16 |
| 1 JPY = | 0.0251 PGK | 39.9109 JPY = | 1 PGK | 2023-08-15 |
| 1 JPY = | 0.0252 PGK | 39.6806 JPY = | 1 PGK | 2023-08-14 |
| 1 JPY = | 0.0251 PGK | 39.77 JPY = | 1 PGK | 2023-08-13 |
| 1 JPY = | 0.0251 PGK | 39.77 JPY = | 1 PGK | 2023-08-12 |
| 1 JPY = | 0.0252 PGK | 39.6537 JPY = | 1 PGK | 2023-08-11 |
| 1 JPY = | 0.0249 PGK | 40.0823 JPY = | 1 PGK | 2023-08-10 |
| 1 JPY = | 0.0253 PGK | 39.4477 JPY = | 1 PGK | 2023-08-09 |
| 1 JPY = | 0.025 PGK | 39.9332 JPY = | 1 PGK | 2023-08-08 |
| 1 JPY = | 0.0254 PGK | 39.4043 JPY = | 1 PGK | 2023-08-07 |
| 1 JPY = | 0.0254 PGK | 39.3025 JPY = | 1 PGK | 2023-08-06 |
| 1 JPY = | 0.0254 PGK | 39.3025 JPY = | 1 PGK | 2023-08-05 |
| 1 JPY = | 0.0254 PGK | 39.3584 JPY = | 1 PGK | 2023-08-04 |
| 1 JPY = | 0.0255 PGK | 39.194 JPY = | 1 PGK | 2023-08-03 |
| 1 JPY = | 0.0255 PGK | 39.2633 JPY = | 1 PGK | 2023-08-02 |
| 1 JPY = | 0.0253 PGK | 39.5683 JPY = | 1 PGK | 2023-08-01 |
| 1 JPY = | 0.0252 PGK | 39.7096 JPY = | 1 PGK | 2023-07-31 |
| 1 JPY = | 0.0253 PGK | 39.4966 JPY = | 1 PGK | 2023-07-30 |
| 1 JPY = | 0.0253 PGK | 39.4966 JPY = | 1 PGK | 2023-07-29 |
| 1 JPY = | 0.0265 PGK | 37.7918 JPY = | 1 PGK | 2023-07-28 |
| 1 JPY = | 0.0256 PGK | 38.9953 JPY = | 1 PGK | 2023-07-27 |
| 1 JPY = | 0.0258 PGK | 38.7559 JPY = | 1 PGK | 2023-07-26 |
| 1 JPY = | 0.0253 PGK | 39.4603 JPY = | 1 PGK | 2023-07-25 |
| 1 JPY = | 0.0257 PGK | 38.8521 JPY = | 1 PGK | 2023-07-24 |
| 1 JPY = | 0.0255 PGK | 39.1876 JPY = | 1 PGK | 2023-07-23 |
| 1 JPY = | 0.0255 PGK | 39.1876 JPY = | 1 PGK | 2023-07-22 |
| 1 JPY = | 0.0257 PGK | 38.9859 JPY = | 1 PGK | 2023-07-21 |
| 1 JPY = | 0.0252 PGK | 39.6095 JPY = | 1 PGK | 2023-07-20 |
| 1 JPY = | 0.0261 PGK | 38.2758 JPY = | 1 PGK | 2023-07-19 |
| 1 JPY = | 0.0258 PGK | 38.6947 JPY = | 1 PGK | 2023-07-18 |
| 1 JPY = | 0.0261 PGK | 38.2598 JPY = | 1 PGK | 2023-07-17 |
| 1 JPY = | 0.026 PGK | 38.4102 JPY = | 1 PGK | 2023-07-16 |
| 1 JPY = | 0.026 PGK | 38.4074 JPY = | 1 PGK | 2023-07-15 |
| 1 JPY = | 0.0257 PGK | 38.8399 JPY = | 1 PGK | 2023-07-14 |
| 1 JPY = | 0.0259 PGK | 38.6585 JPY = | 1 PGK | 2023-07-13 |
| 1 JPY = | 0.0259 PGK | 38.6269 JPY = | 1 PGK | 2023-07-12 |
| 1 JPY = | 0.0257 PGK | 38.9492 JPY = | 1 PGK | 2023-07-11 |
| 1 JPY = | 0.0252 PGK | 39.6139 JPY = | 1 PGK | 2023-07-10 |
| 1 JPY = | 0.0253 PGK | 39.5555 JPY = | 1 PGK | 2023-07-09 |
| 1 JPY = | 0.0253 PGK | 39.5555 JPY = | 1 PGK | 2023-07-08 |
| 1 JPY = | 0.0246 PGK | 40.5989 JPY = | 1 PGK | 2023-07-07 |
| 1 JPY = | 0.0244 PGK | 40.9418 JPY = | 1 PGK | 2023-07-06 |
| 1 JPY = | 0.0251 PGK | 39.8193 JPY = | 1 PGK | 2023-07-05 |
| 1 JPY = | 0.025 PGK | 39.9944 JPY = | 1 PGK | 2023-07-04 |
| 1 JPY = | 0.0246 PGK | 40.6407 JPY = | 1 PGK | 2023-07-03 |
| 1 JPY = | 0.0244 PGK | 40.9913 JPY = | 1 PGK | 2023-07-02 |
| 1 JPY = | 0.0244 PGK | 40.9913 JPY = | 1 PGK | 2023-07-01 |
| 1 JPY = | 0.025 PGK | 39.9519 JPY = | 1 PGK | 2023-06-30 |
| 1 JPY = | 0.0251 PGK | 39.8857 JPY = | 1 PGK | 2023-06-29 |
| 1 JPY = | 0.025 PGK | 39.9338 JPY = | 1 PGK | 2023-06-28 |
| 1 JPY = | 0.0248 PGK | 40.372 JPY = | 1 PGK | 2023-06-27 |
| 1 JPY = | 0.0251 PGK | 39.8029 JPY = | 1 PGK | 2023-06-26 |
| 1 JPY = | 0.025 PGK | 40.0801 JPY = | 1 PGK | 2023-06-25 |
| 1 JPY = | 0.025 PGK | 40.0268 JPY = | 1 PGK | 2023-06-23 |
| 1 JPY = | 0.0249 PGK | 40.0961 JPY = | 1 PGK | 2023-06-22 |
| 1 JPY = | 0.0254 PGK | 39.3608 JPY = | 1 PGK | 2023-06-21 |
| 1 JPY = | 0.0255 PGK | 39.2325 JPY = | 1 PGK | 2023-06-20 |
| 1 JPY = | 0.0251 PGK | 39.8235 JPY = | 1 PGK | 2023-06-19 |
| 1 JPY = | 0.0251 PGK | 39.8951 JPY = | 1 PGK | 2023-06-18 |
| 1 JPY = | 0.0248 PGK | 40.2925 JPY = | 1 PGK | 2023-06-17 |
| 1 JPY = | 0.0254 PGK | 39.4394 JPY = | 1 PGK | 2023-06-16 |
| 1 JPY = | 0.0254 PGK | 39.338 JPY = | 1 PGK | 2023-06-15 |
| 1 JPY = | 0.0257 PGK | 38.8842 JPY = | 1 PGK | 2023-06-14 |
| 1 JPY = | 0.0258 PGK | 38.7858 JPY = | 1 PGK | 2023-06-13 |
| 1 JPY = | 0.0255 PGK | 39.1781 JPY = | 1 PGK | 2023-06-12 |
| 1 JPY = | 0.0254 PGK | 39.2945 JPY = | 1 PGK | 2023-06-11 |
| 1 JPY = | 0.0254 PGK | 39.2945 JPY = | 1 PGK | 2023-06-10 |
| 1 JPY = | 0.0252 PGK | 39.6138 JPY = | 1 PGK | 2023-06-09 |
| 1 JPY = | 0.0254 PGK | 39.359 JPY = | 1 PGK | 2023-06-08 |
| 1 JPY = | 0.0255 PGK | 39.2593 JPY = | 1 PGK | 2023-06-07 |
| 1 JPY = | 0.0255 PGK | 39.2893 JPY = | 1 PGK | 2023-06-06 |
| 1 JPY = | 0.0258 PGK | 38.7594 JPY = | 1 PGK | 2023-06-05 |
| 1 JPY = | 0.0258 PGK | 38.7941 JPY = | 1 PGK | 2023-06-04 |
| 1 JPY = | 0.0252 PGK | 39.7528 JPY = | 1 PGK | 2023-06-03 |
| 1 JPY = | 0.0258 PGK | 38.8018 JPY = | 1 PGK | 2023-06-02 |
| 1 JPY = | 0.0257 PGK | 38.9147 JPY = | 1 PGK | 2023-06-01 |
| 1 JPY = | 0.0257 PGK | 38.9274 JPY = | 1 PGK | 2023-05-31 |
| 1 JPY = | 0.0256 PGK | 39.0759 JPY = | 1 PGK | 2023-05-30 |
| 1 JPY = | 0.0252 PGK | 39.6228 JPY = | 1 PGK | 2023-05-29 |
| 1 JPY = | 0.025 PGK | 39.9545 JPY = | 1 PGK | 2023-05-28 |
| 1 JPY = | 0.025 PGK | 39.9545 JPY = | 1 PGK | 2023-05-27 |
| 1 JPY = | 0.0251 PGK | 39.7816 JPY = | 1 PGK | 2023-05-26 |
| 1 JPY = | 0.0253 PGK | 39.5662 JPY = | 1 PGK | 2023-05-25 |
| 1 JPY = | 0.0254 PGK | 39.3201 JPY = | 1 PGK | 2023-05-24 |
| 1 JPY = | 0.0254 PGK | 39.3976 JPY = | 1 PGK | 2023-05-23 |
| 1 JPY = | 0.0256 PGK | 39.0346 JPY = | 1 PGK | 2023-05-22 |
| 1 JPY = | 0.0256 PGK | 39.1112 JPY = | 1 PGK | 2023-05-21 |
| 1 JPY = | 0.0256 PGK | 39.1386 JPY = | 1 PGK | 2023-05-20 |
| 1 JPY = | 0.0254 PGK | 39.3824 JPY = | 1 PGK | 2023-05-19 |
| 1 JPY = | 0.0256 PGK | 39.0411 JPY = | 1 PGK | 2023-05-18 |
| 1 JPY = | 0.0259 PGK | 38.5375 JPY = | 1 PGK | 2023-05-17 |
| 1 JPY = | 0.0259 PGK | 38.6542 JPY = | 1 PGK | 2023-05-16 |
| 1 JPY = | 0.026 PGK | 38.5339 JPY = | 1 PGK | 2023-05-15 |
| 1 JPY = | 0.026 PGK | 38.5081 JPY = | 1 PGK | 2023-05-14 |
| 1 JPY = | 0.026 PGK | 38.5088 JPY = | 1 PGK | 2023-05-13 |
| 1 JPY = | 0.0262 PGK | 38.1564 JPY = | 1 PGK | 2023-05-12 |
| 1 JPY = | 0.0263 PGK | 38.04 JPY = | 1 PGK | 2023-05-11 |
| 1 JPY = | 0.0261 PGK | 38.3801 JPY = | 1 PGK | 2023-05-10 |
| 1 JPY = | 0.0261 PGK | 38.3757 JPY = | 1 PGK | 2023-05-09 |
| 1 JPY = | 0.026 PGK | 38.4123 JPY = | 1 PGK | 2023-05-08 |
| 1 JPY = | 0.0261 PGK | 38.3013 JPY = | 1 PGK | 2023-05-07 |
| 1 JPY = | 0.0261 PGK | 38.3013 JPY = | 1 PGK | 2023-05-06 |
| 1 JPY = | 0.0263 PGK | 38.0663 JPY = | 1 PGK | 2023-05-05 |
| 1 JPY = | 0.0262 PGK | 38.223 JPY = | 1 PGK | 2023-05-04 |
| 1 JPY = | 0.0258 PGK | 38.7159 JPY = | 1 PGK | 2023-05-03 |
| 1 JPY = | 0.0256 PGK | 39.0743 JPY = | 1 PGK | 2023-05-02 |
| 1 JPY = | 0.0255 PGK | 39.2068 JPY = | 1 PGK | 2023-05-01 |
| 1 JPY = | 0.0255 PGK | 39.1873 JPY = | 1 PGK | 2023-04-30 |
| 1 JPY = | 0.0259 PGK | 38.6688 JPY = | 1 PGK | 2023-04-29 |
| 1 JPY = | 0.0263 PGK | 38.0113 JPY = | 1 PGK | 2023-04-28 |
| 1 JPY = | 0.0264 PGK | 37.8615 JPY = | 1 PGK | 2023-04-27 |
| 1 JPY = | 0.0263 PGK | 37.977 JPY = | 1 PGK | 2023-04-26 |
| 1 JPY = | 0.0262 PGK | 38.1596 JPY = | 1 PGK | 2023-04-25 |