Last Year History for JPY/OMR
JPY |
OMR |
JPY |
OMR |
Date |
1 JPY = |
0.0025 OMR |
392.6026 JPY = |
1 OMR |
2024-03-29 |
1 JPY = |
0.0025 OMR |
393.4506 JPY = |
1 OMR |
2024-03-28 |
1 JPY = |
0.0025 OMR |
393.2131 JPY = |
1 OMR |
2024-03-27 |
1 JPY = |
0.0025 OMR |
392.9658 JPY = |
1 OMR |
2024-03-26 |
1 JPY = |
0.0025 OMR |
393.2929 JPY = |
1 OMR |
2024-03-25 |
1 JPY = |
0.0025 OMR |
393.3242 JPY = |
1 OMR |
2024-03-24 |
1 JPY = |
0.0025 OMR |
393.3242 JPY = |
1 OMR |
2024-03-23 |
1 JPY = |
0.0025 OMR |
393.8236 JPY = |
1 OMR |
2024-03-22 |
1 JPY = |
0.0025 OMR |
392.458 JPY = |
1 OMR |
2024-03-21 |
1 JPY = |
0.0025 OMR |
394.0095 JPY = |
1 OMR |
2024-03-20 |
1 JPY = |
0.0026 OMR |
391.4295 JPY = |
1 OMR |
2024-03-19 |
1 JPY = |
0.0026 OMR |
387.6116 JPY = |
1 OMR |
2024-03-18 |
1 JPY = |
0.0026 OMR |
387.1828 JPY = |
1 OMR |
2024-03-17 |
1 JPY = |
0.0026 OMR |
387.1828 JPY = |
1 OMR |
2024-03-16 |
1 JPY = |
0.0026 OMR |
386.3469 JPY = |
1 OMR |
2024-03-15 |
1 JPY = |
0.0026 OMR |
383.8906 JPY = |
1 OMR |
2024-03-14 |
1 JPY = |
0.0026 OMR |
384.4521 JPY = |
1 OMR |
2024-03-13 |
1 JPY = |
0.0026 OMR |
382.9774 JPY = |
1 OMR |
2024-03-12 |
1 JPY = |
0.0026 OMR |
380.8675 JPY = |
1 OMR |
2024-03-11 |
1 JPY = |
0.0026 OMR |
382.0366 JPY = |
1 OMR |
2024-03-10 |
1 JPY = |
0.0026 OMR |
382.0366 JPY = |
1 OMR |
2024-03-09 |
1 JPY = |
0.0026 OMR |
382.1198 JPY = |
1 OMR |
2024-03-08 |
1 JPY = |
0.0026 OMR |
384.1346 JPY = |
1 OMR |
2024-03-07 |
1 JPY = |
0.0026 OMR |
389.0107 JPY = |
1 OMR |
2024-03-06 |
1 JPY = |
0.0026 OMR |
390.7337 JPY = |
1 OMR |
2024-03-05 |
1 JPY = |
0.0026 OMR |
390.755 JPY = |
1 OMR |
2024-03-04 |
1 JPY = |
0.0026 OMR |
389.8977 JPY = |
1 OMR |
2024-03-03 |
1 JPY = |
0.0026 OMR |
389.8977 JPY = |
1 OMR |
2024-03-02 |
1 JPY = |
0.0026 OMR |
390.5694 JPY = |
1 OMR |
2024-03-01 |
1 JPY = |
0.0026 OMR |
389.917 JPY = |
1 OMR |
2024-02-29 |
1 JPY = |
0.0026 OMR |
391.4135 JPY = |
1 OMR |
2024-02-28 |
1 JPY = |
0.0026 OMR |
390.3829 JPY = |
1 OMR |
2024-02-27 |
1 JPY = |
0.0026 OMR |
391.2994 JPY = |
1 OMR |
2024-02-26 |
1 JPY = |
0.0026 OMR |
390.9107 JPY = |
1 OMR |
2024-02-25 |
1 JPY = |
0.0026 OMR |
390.9107 JPY = |
1 OMR |
2024-02-24 |
1 JPY = |
0.0026 OMR |
391.5621 JPY = |
1 OMR |
2024-02-23 |
1 JPY = |
0.0026 OMR |
390.0639 JPY = |
1 OMR |
2024-02-22 |
1 JPY = |
0.0026 OMR |
389.6573 JPY = |
1 OMR |
2024-02-21 |
1 JPY = |
0.0026 OMR |
390.0044 JPY = |
1 OMR |
2024-02-20 |
1 JPY = |
0.0026 OMR |
389.6346 JPY = |
1 OMR |
2024-02-19 |
1 JPY = |
0.0026 OMR |
390.2353 JPY = |
1 OMR |
2024-02-18 |
1 JPY = |
0.0026 OMR |
391.6965 JPY = |
1 OMR |
2024-02-17 |
1 JPY = |
0.0026 OMR |
390.3388 JPY = |
1 OMR |
2024-02-16 |
1 JPY = |
0.0026 OMR |
389.7822 JPY = |
1 OMR |
2024-02-15 |
1 JPY = |
0.0026 OMR |
391.1773 JPY = |
1 OMR |
2024-02-14 |
1 JPY = |
0.0026 OMR |
388.421 JPY = |
1 OMR |
2024-02-13 |
1 JPY = |
0.0026 OMR |
387.1909 JPY = |
1 OMR |
2024-02-12 |
1 JPY = |
0.0026 OMR |
387.8974 JPY = |
1 OMR |
2024-02-11 |
1 JPY = |
0.0026 OMR |
387.8974 JPY = |
1 OMR |
2024-02-10 |
1 JPY = |
0.0026 OMR |
388.0289 JPY = |
1 OMR |
2024-02-09 |
1 JPY = |
0.0026 OMR |
387.326 JPY = |
1 OMR |
2024-02-08 |
1 JPY = |
0.0026 OMR |
384.7778 JPY = |
1 OMR |
2024-02-07 |
1 JPY = |
0.0026 OMR |
386.4459 JPY = |
1 OMR |
2024-02-06 |
1 JPY = |
0.0026 OMR |
385.5849 JPY = |
1 OMR |
2024-02-05 |
1 JPY = |
0.0026 OMR |
382.6208 JPY = |
1 OMR |
2024-02-04 |
1 JPY = |
0.0026 OMR |
382.6208 JPY = |
1 OMR |
2024-02-03 |
1 JPY = |
0.0026 OMR |
380.8402 JPY = |
1 OMR |
2024-02-02 |
1 JPY = |
0.0026 OMR |
381.45 JPY = |
1 OMR |
2024-02-01 |
1 JPY = |
0.0026 OMR |
384.0297 JPY = |
1 OMR |
2024-01-31 |
1 JPY = |
0.0026 OMR |
382.5468 JPY = |
1 OMR |
2024-01-30 |
1 JPY = |
0.0026 OMR |
384.0105 JPY = |
1 OMR |
2024-01-29 |
1 JPY = |
0.0026 OMR |
384.9261 JPY = |
1 OMR |
2024-01-28 |
1 JPY = |
0.0026 OMR |
384.9261 JPY = |
1 OMR |
2024-01-27 |
1 JPY = |
0.0026 OMR |
383.5671 JPY = |
1 OMR |
2024-01-26 |
1 JPY = |
0.0026 OMR |
383.4101 JPY = |
1 OMR |
2024-01-25 |
1 JPY = |
0.0026 OMR |
383.1128 JPY = |
1 OMR |
2024-01-24 |
1 JPY = |
0.0026 OMR |
384.9885 JPY = |
1 OMR |
2024-01-23 |
1 JPY = |
0.0026 OMR |
384.5572 JPY = |
1 OMR |
2024-01-22 |
1 JPY = |
0.0026 OMR |
385.8325 JPY = |
1 OMR |
2024-01-21 |
1 JPY = |
0.0026 OMR |
384.8422 JPY = |
1 OMR |
2024-01-20 |
1 JPY = |
0.0026 OMR |
384.3426 JPY = |
1 OMR |
2024-01-19 |
1 JPY = |
0.0026 OMR |
384.105 JPY = |
1 OMR |
2024-01-18 |
1 JPY = |
0.0026 OMR |
383.8139 JPY = |
1 OMR |
2024-01-17 |
1 JPY = |
0.0026 OMR |
380.9515 JPY = |
1 OMR |
2024-01-16 |
1 JPY = |
0.0026 OMR |
378.4173 JPY = |
1 OMR |
2024-01-15 |
1 JPY = |
0.0027 OMR |
376.302 JPY = |
1 OMR |
2024-01-14 |
1 JPY = |
0.0027 OMR |
376.302 JPY = |
1 OMR |
2024-01-13 |
1 JPY = |
0.0027 OMR |
377.0515 JPY = |
1 OMR |
2024-01-12 |
1 JPY = |
0.0026 OMR |
377.767 JPY = |
1 OMR |
2024-01-11 |
1 JPY = |
0.0027 OMR |
376.5217 JPY = |
1 OMR |
2024-01-10 |
1 JPY = |
0.0027 OMR |
374.3027 JPY = |
1 OMR |
2024-01-09 |
1 JPY = |
0.0027 OMR |
375.1822 JPY = |
1 OMR |
2024-01-08 |
1 JPY = |
0.0027 OMR |
377.1968 JPY = |
1 OMR |
2024-01-07 |
1 JPY = |
0.0027 OMR |
375.7241 JPY = |
1 OMR |
2024-01-06 |
1 JPY = |
0.0027 OMR |
377.2042 JPY = |
1 OMR |
2024-01-05 |
1 JPY = |
0.0027 OMR |
373.465 JPY = |
1 OMR |
2024-01-04 |
1 JPY = |
0.0027 OMR |
370.5844 JPY = |
1 OMR |
2024-01-03 |
1 JPY = |
0.0027 OMR |
367.8087 JPY = |
1 OMR |
2024-01-02 |
1 JPY = |
0.0027 OMR |
366.3498 JPY = |
1 OMR |
2024-01-01 |
1 JPY = |
0.0027 OMR |
366.3368 JPY = |
1 OMR |
2023-12-31 |
1 JPY = |
0.0027 OMR |
366.3444 JPY = |
1 OMR |
2023-12-30 |
1 JPY = |
0.0027 OMR |
368.1149 JPY = |
1 OMR |
2023-12-29 |
1 JPY = |
0.0027 OMR |
367.3142 JPY = |
1 OMR |
2023-12-28 |
1 JPY = |
0.0027 OMR |
370.5845 JPY = |
1 OMR |
2023-12-27 |
1 JPY = |
0.0027 OMR |
370.079 JPY = |
1 OMR |
2023-12-26 |
1 JPY = |
0.0027 OMR |
370.6476 JPY = |
1 OMR |
2023-12-25 |
1 JPY = |
0.0027 OMR |
370.4359 JPY = |
1 OMR |
2023-12-24 |
1 JPY = |
0.0027 OMR |
370.3969 JPY = |
1 OMR |
2023-12-23 |
1 JPY = |
0.0027 OMR |
369.1939 JPY = |
1 OMR |
2023-12-22 |
1 JPY = |
0.0027 OMR |
371.5379 JPY = |
1 OMR |
2023-12-21 |
1 JPY = |
0.0027 OMR |
373.2122 JPY = |
1 OMR |
2023-12-20 |
1 JPY = |
0.0027 OMR |
375.5504 JPY = |
1 OMR |
2023-12-19 |
1 JPY = |
0.0027 OMR |
370.7627 JPY = |
1 OMR |
2023-12-18 |
1 JPY = |
0.0027 OMR |
369.1778 JPY = |
1 OMR |
2023-12-17 |
1 JPY = |
0.0027 OMR |
369.1778 JPY = |
1 OMR |
2023-12-16 |
1 JPY = |
0.0027 OMR |
368.8141 JPY = |
1 OMR |
2023-12-15 |
1 JPY = |
0.0027 OMR |
367.7591 JPY = |
1 OMR |
2023-12-14 |
1 JPY = |
0.0026 OMR |
378.3478 JPY = |
1 OMR |
2023-12-13 |
1 JPY = |
0.0026 OMR |
378.3614 JPY = |
1 OMR |
2023-12-12 |
1 JPY = |
0.0026 OMR |
378.0496 JPY = |
1 OMR |
2023-12-11 |
1 JPY = |
0.0027 OMR |
376.232 JPY = |
1 OMR |
2023-12-10 |
1 JPY = |
0.0027 OMR |
375.9801 JPY = |
1 OMR |
2023-12-09 |
1 JPY = |
0.0027 OMR |
374.7487 JPY = |
1 OMR |
2023-12-08 |
1 JPY = |
0.0027 OMR |
376.2471 JPY = |
1 OMR |
2023-12-07 |
1 JPY = |
0.0026 OMR |
382.7447 JPY = |
1 OMR |
2023-12-06 |
1 JPY = |
0.0026 OMR |
382.0437 JPY = |
1 OMR |
2023-12-05 |
1 JPY = |
0.0026 OMR |
380.7856 JPY = |
1 OMR |
2023-12-04 |
1 JPY = |
0.0026 OMR |
381.325 JPY = |
1 OMR |
2023-12-03 |
1 JPY = |
0.0026 OMR |
379.6642 JPY = |
1 OMR |
2023-12-02 |
1 JPY = |
0.0026 OMR |
384.3918 JPY = |
1 OMR |
2023-12-01 |
1 JPY = |
0.0026 OMR |
381.9103 JPY = |
1 OMR |
2023-11-30 |
1 JPY = |
0.0026 OMR |
382.5925 JPY = |
1 OMR |
2023-11-29 |
1 JPY = |
0.0026 OMR |
386.0929 JPY = |
1 OMR |
2023-11-28 |
1 JPY = |
0.0026 OMR |
387.0461 JPY = |
1 OMR |
2023-11-27 |
1 JPY = |
0.0026 OMR |
388.2813 JPY = |
1 OMR |
2023-11-26 |
1 JPY = |
0.0026 OMR |
388.2813 JPY = |
1 OMR |
2023-11-25 |
1 JPY = |
0.0026 OMR |
388.5274 JPY = |
1 OMR |
2023-11-24 |
1 JPY = |
0.0026 OMR |
387.6599 JPY = |
1 OMR |
2023-11-23 |
1 JPY = |
0.0026 OMR |
386.8041 JPY = |
1 OMR |
2023-11-22 |
1 JPY = |
0.0026 OMR |
384.6695 JPY = |
1 OMR |
2023-11-21 |
1 JPY = |
0.0026 OMR |
385.3074 JPY = |
1 OMR |
2023-11-20 |
1 JPY = |
0.0026 OMR |
388.4631 JPY = |
1 OMR |
2023-11-19 |
1 JPY = |
0.0026 OMR |
388.4631 JPY = |
1 OMR |
2023-11-18 |
1 JPY = |
0.0026 OMR |
387.7658 JPY = |
1 OMR |
2023-11-17 |
1 JPY = |
0.0025 OMR |
392.8201 JPY = |
1 OMR |
2023-11-16 |
1 JPY = |
0.0026 OMR |
390.8563 JPY = |
1 OMR |
2023-11-15 |
1 JPY = |
0.0025 OMR |
394.0454 JPY = |
1 OMR |
2023-11-14 |
1 JPY = |
0.0025 OMR |
394.0979 JPY = |
1 OMR |
2023-11-13 |
1 JPY = |
0.0025 OMR |
395.0521 JPY = |
1 OMR |
2023-11-12 |
1 JPY = |
0.0025 OMR |
393.6123 JPY = |
1 OMR |
2023-11-11 |
1 JPY = |
0.0025 OMR |
393.3134 JPY = |
1 OMR |
2023-11-10 |
1 JPY = |
0.0025 OMR |
392.5875 JPY = |
1 OMR |
2023-11-09 |
1 JPY = |
0.0026 OMR |
391.6871 JPY = |
1 OMR |
2023-11-08 |
1 JPY = |
0.0026 OMR |
390.5751 JPY = |
1 OMR |
2023-11-07 |
1 JPY = |
0.0026 OMR |
388.7374 JPY = |
1 OMR |
2023-11-06 |
1 JPY = |
0.0026 OMR |
388.0043 JPY = |
1 OMR |
2023-11-05 |
1 JPY = |
0.0026 OMR |
391.1899 JPY = |
1 OMR |
2023-11-04 |
1 JPY = |
0.0026 OMR |
390.5174 JPY = |
1 OMR |
2023-11-03 |
1 JPY = |
0.0026 OMR |
391.1336 JPY = |
1 OMR |
2023-11-02 |
1 JPY = |
0.0025 OMR |
393.2529 JPY = |
1 OMR |
2023-11-01 |
1 JPY = |
0.0026 OMR |
390.6011 JPY = |
1 OMR |
2023-10-31 |
1 JPY = |
0.0026 OMR |
388.7006 JPY = |
1 OMR |
2023-10-30 |
1 JPY = |
0.0026 OMR |
389.4866 JPY = |
1 OMR |
2023-10-29 |
1 JPY = |
0.0026 OMR |
389.4866 JPY = |
1 OMR |
2023-10-28 |
1 JPY = |
0.0026 OMR |
389.6968 JPY = |
1 OMR |
2023-10-27 |
1 JPY = |
0.0026 OMR |
390.5154 JPY = |
1 OMR |
2023-10-26 |
1 JPY = |
0.0026 OMR |
389.3851 JPY = |
1 OMR |
2023-10-25 |
1 JPY = |
0.0026 OMR |
388.7349 JPY = |
1 OMR |
2023-10-24 |
1 JPY = |
0.0026 OMR |
389.633 JPY = |
1 OMR |
2023-10-23 |
1 JPY = |
0.0026 OMR |
389.3045 JPY = |
1 OMR |
2023-10-22 |
1 JPY = |
0.0026 OMR |
389.3045 JPY = |
1 OMR |
2023-10-21 |
1 JPY = |
0.0026 OMR |
389.5223 JPY = |
1 OMR |
2023-10-20 |
1 JPY = |
0.0026 OMR |
389.2703 JPY = |
1 OMR |
2023-10-19 |
1 JPY = |
0.0026 OMR |
388.9875 JPY = |
1 OMR |
2023-10-18 |
1 JPY = |
0.0026 OMR |
388.8052 JPY = |
1 OMR |
2023-10-17 |
1 JPY = |
0.0026 OMR |
388.2912 JPY = |
1 OMR |
2023-10-16 |
1 JPY = |
0.0026 OMR |
388.3425 JPY = |
1 OMR |
2023-10-15 |
1 JPY = |
0.0026 OMR |
388.3425 JPY = |
1 OMR |
2023-10-14 |
1 JPY = |
0.0026 OMR |
388.7136 JPY = |
1 OMR |
2023-10-13 |
1 JPY = |
0.0026 OMR |
387.3995 JPY = |
1 OMR |
2023-10-12 |
1 JPY = |
0.0026 OMR |
386.1564 JPY = |
1 OMR |
2023-10-11 |
1 JPY = |
0.0026 OMR |
386.7506 JPY = |
1 OMR |
2023-10-10 |
1 JPY = |
0.0026 OMR |
387.3175 JPY = |
1 OMR |
2023-10-09 |
1 JPY = |
0.0026 OMR |
387.5581 JPY = |
1 OMR |
2023-10-08 |
1 JPY = |
0.0026 OMR |
387.5581 JPY = |
1 OMR |
2023-10-07 |
1 JPY = |
0.0026 OMR |
387.0952 JPY = |
1 OMR |
2023-10-06 |
1 JPY = |
0.0026 OMR |
385.5595 JPY = |
1 OMR |
2023-10-05 |
1 JPY = |
0.0026 OMR |
387.4861 JPY = |
1 OMR |
2023-10-04 |
1 JPY = |
0.0026 OMR |
389.2752 JPY = |
1 OMR |
2023-10-03 |
1 JPY = |
0.0026 OMR |
388.8681 JPY = |
1 OMR |
2023-10-02 |
1 JPY = |
0.0026 OMR |
387.9477 JPY = |
1 OMR |
2023-10-01 |
1 JPY = |
0.0026 OMR |
387.9477 JPY = |
1 OMR |
2023-09-30 |
1 JPY = |
0.0026 OMR |
387.8774 JPY = |
1 OMR |
2023-09-29 |
1 JPY = |
0.0026 OMR |
387.717 JPY = |
1 OMR |
2023-09-28 |
1 JPY = |
0.0026 OMR |
387.4623 JPY = |
1 OMR |
2023-09-27 |
1 JPY = |
0.0026 OMR |
386.5954 JPY = |
1 OMR |
2023-09-26 |
1 JPY = |
0.0026 OMR |
385.9562 JPY = |
1 OMR |
2023-09-25 |
1 JPY = |
0.0026 OMR |
385.1529 JPY = |
1 OMR |
2023-09-24 |
1 JPY = |
0.0026 OMR |
385.1529 JPY = |
1 OMR |
2023-09-23 |
1 JPY = |
0.0026 OMR |
384.567 JPY = |
1 OMR |
2023-09-22 |
1 JPY = |
0.0026 OMR |
385.2562 JPY = |
1 OMR |
2023-09-21 |
1 JPY = |
0.0026 OMR |
384.4218 JPY = |
1 OMR |
2023-09-20 |
1 JPY = |
0.0026 OMR |
383.585 JPY = |
1 OMR |
2023-09-19 |
1 JPY = |
0.0026 OMR |
383.3858 JPY = |
1 OMR |
2023-09-18 |
1 JPY = |
0.0026 OMR |
384.4203 JPY = |
1 OMR |
2023-09-17 |
1 JPY = |
0.0026 OMR |
383.8411 JPY = |
1 OMR |
2023-09-16 |
1 JPY = |
0.0026 OMR |
383.7458 JPY = |
1 OMR |
2023-09-15 |
1 JPY = |
0.0026 OMR |
382.6096 JPY = |
1 OMR |
2023-09-14 |
1 JPY = |
0.0026 OMR |
382.7904 JPY = |
1 OMR |
2023-09-13 |
1 JPY = |
0.0026 OMR |
381.2743 JPY = |
1 OMR |
2023-09-12 |
1 JPY = |
0.0026 OMR |
381.0307 JPY = |
1 OMR |
2023-09-11 |
1 JPY = |
0.0026 OMR |
383.8183 JPY = |
1 OMR |
2023-09-10 |
1 JPY = |
0.0026 OMR |
384.2644 JPY = |
1 OMR |
2023-09-09 |
1 JPY = |
0.0026 OMR |
382.5267 JPY = |
1 OMR |
2023-09-08 |
1 JPY = |
0.0026 OMR |
383.217 JPY = |
1 OMR |
2023-09-07 |
1 JPY = |
0.0026 OMR |
382.1227 JPY = |
1 OMR |
2023-09-06 |
1 JPY = |
0.0026 OMR |
382.281 JPY = |
1 OMR |
2023-09-05 |
1 JPY = |
0.0026 OMR |
379.6699 JPY = |
1 OMR |
2023-09-04 |
1 JPY = |
0.0026 OMR |
379.7408 JPY = |
1 OMR |
2023-09-03 |
1 JPY = |
0.0026 OMR |
379.7408 JPY = |
1 OMR |
2023-09-02 |
1 JPY = |
0.0026 OMR |
377.6708 JPY = |
1 OMR |
2023-09-01 |
1 JPY = |
0.0026 OMR |
379.2006 JPY = |
1 OMR |
2023-08-31 |
1 JPY = |
0.0026 OMR |
380.113 JPY = |
1 OMR |
2023-08-30 |
1 JPY = |
0.0026 OMR |
380.6466 JPY = |
1 OMR |
2023-08-29 |
1 JPY = |
0.0026 OMR |
380.6562 JPY = |
1 OMR |
2023-08-28 |
1 JPY = |
0.0026 OMR |
380.3408 JPY = |
1 OMR |
2023-08-27 |
1 JPY = |
0.0026 OMR |
380.3408 JPY = |
1 OMR |
2023-08-26 |
1 JPY = |
0.0026 OMR |
379.3629 JPY = |
1 OMR |
2023-08-25 |
1 JPY = |
0.0026 OMR |
377.7298 JPY = |
1 OMR |
2023-08-24 |
1 JPY = |
0.0026 OMR |
377.547 JPY = |
1 OMR |
2023-08-23 |
1 JPY = |
0.0026 OMR |
378.0854 JPY = |
1 OMR |
2023-08-22 |
1 JPY = |
0.0026 OMR |
378.7201 JPY = |
1 OMR |
2023-08-21 |
1 JPY = |
0.0026 OMR |
378.6247 JPY = |
1 OMR |
2023-08-20 |
1 JPY = |
0.0026 OMR |
377.7052 JPY = |
1 OMR |
2023-08-19 |
1 JPY = |
0.0026 OMR |
377.4896 JPY = |
1 OMR |
2023-08-18 |
1 JPY = |
0.0026 OMR |
379.7765 JPY = |
1 OMR |
2023-08-17 |
1 JPY = |
0.0026 OMR |
378.0978 JPY = |
1 OMR |
2023-08-16 |
1 JPY = |
0.0026 OMR |
377.9966 JPY = |
1 OMR |
2023-08-15 |
1 JPY = |
0.0027 OMR |
376.4743 JPY = |
1 OMR |
2023-08-14 |
1 JPY = |
0.0027 OMR |
376.3385 JPY = |
1 OMR |
2023-08-13 |
1 JPY = |
0.0027 OMR |
376.3385 JPY = |
1 OMR |
2023-08-12 |
1 JPY = |
0.0027 OMR |
375.612 JPY = |
1 OMR |
2023-08-11 |
1 JPY = |
0.0027 OMR |
373.5974 JPY = |
1 OMR |
2023-08-10 |
1 JPY = |
0.0027 OMR |
372.1786 JPY = |
1 OMR |
2023-08-09 |
1 JPY = |
0.0027 OMR |
371.5262 JPY = |
1 OMR |
2023-08-08 |
1 JPY = |
0.0027 OMR |
369.6955 JPY = |
1 OMR |
2023-08-07 |
1 JPY = |
0.0027 OMR |
368.1575 JPY = |
1 OMR |
2023-08-06 |
1 JPY = |
0.0027 OMR |
368.1575 JPY = |
1 OMR |
2023-08-05 |
1 JPY = |
0.0027 OMR |
370.7302 JPY = |
1 OMR |
2023-08-04 |
1 JPY = |
0.0027 OMR |
371.2142 JPY = |
1 OMR |
2023-08-03 |
1 JPY = |
0.0027 OMR |
370.4992 JPY = |
1 OMR |
2023-08-02 |
1 JPY = |
0.0027 OMR |
370.2958 JPY = |
1 OMR |
2023-08-01 |
1 JPY = |
0.0027 OMR |
369.5866 JPY = |
1 OMR |
2023-07-31 |
1 JPY = |
0.0027 OMR |
366.5733 JPY = |
1 OMR |
2023-07-30 |
1 JPY = |
0.0027 OMR |
366.5733 JPY = |
1 OMR |
2023-07-29 |
1 JPY = |
0.0028 OMR |
361.7678 JPY = |
1 OMR |
2023-07-28 |
1 JPY = |
0.0028 OMR |
363.1285 JPY = |
1 OMR |
2023-07-27 |
1 JPY = |
0.0027 OMR |
364.4943 JPY = |
1 OMR |
2023-07-26 |
1 JPY = |
0.0027 OMR |
367.171 JPY = |
1 OMR |
2023-07-25 |
1 JPY = |
0.0027 OMR |
366.9661 JPY = |
1 OMR |
2023-07-24 |
1 JPY = |
0.0027 OMR |
368.5279 JPY = |
1 OMR |
2023-07-23 |
1 JPY = |
0.0027 OMR |
368.5279 JPY = |
1 OMR |
2023-07-22 |
1 JPY = |
0.0027 OMR |
364.2231 JPY = |
1 OMR |
2023-07-21 |
1 JPY = |
0.0028 OMR |
362.1546 JPY = |
1 OMR |
2023-07-20 |
1 JPY = |
0.0028 OMR |
360.8501 JPY = |
1 OMR |
2023-07-19 |
1 JPY = |
0.0028 OMR |
358.886 JPY = |
1 OMR |
2023-07-18 |
1 JPY = |
0.0028 OMR |
360.0351 JPY = |
1 OMR |
2023-07-17 |
1 JPY = |
0.0028 OMR |
360.8952 JPY = |
1 OMR |
2023-07-16 |
1 JPY = |
0.0028 OMR |
360.8691 JPY = |
1 OMR |
2023-07-15 |
1 JPY = |
0.0028 OMR |
358.9568 JPY = |
1 OMR |
2023-07-14 |
1 JPY = |
0.0028 OMR |
359.7923 JPY = |
1 OMR |
2023-07-13 |
1 JPY = |
0.0028 OMR |
362.8237 JPY = |
1 OMR |
2023-07-12 |
1 JPY = |
0.0027 OMR |
364.737 JPY = |
1 OMR |
2023-07-11 |
1 JPY = |
0.0027 OMR |
370.5764 JPY = |
1 OMR |
2023-07-10 |
1 JPY = |
0.0027 OMR |
369.4129 JPY = |
1 OMR |
2023-07-09 |
1 JPY = |
0.0027 OMR |
369.4129 JPY = |
1 OMR |
2023-07-08 |
1 JPY = |
0.0027 OMR |
371.6908 JPY = |
1 OMR |
2023-07-07 |
1 JPY = |
0.0027 OMR |
374.0678 JPY = |
1 OMR |
2023-07-06 |
1 JPY = |
0.0027 OMR |
374.7643 JPY = |
1 OMR |
2023-07-05 |
1 JPY = |
0.0027 OMR |
375.4294 JPY = |
1 OMR |
2023-07-04 |
1 JPY = |
0.0027 OMR |
375.7023 JPY = |
1 OMR |
2023-07-03 |
1 JPY = |
0.0027 OMR |
374.8084 JPY = |
1 OMR |
2023-07-02 |
1 JPY = |
0.0027 OMR |
374.8084 JPY = |
1 OMR |
2023-07-01 |
1 JPY = |
0.0027 OMR |
376.2371 JPY = |
1 OMR |
2023-06-30 |
1 JPY = |
0.0027 OMR |
375.3558 JPY = |
1 OMR |
2023-06-29 |
1 JPY = |
0.0027 OMR |
374.101 JPY = |
1 OMR |
2023-06-28 |
1 JPY = |
0.0027 OMR |
373.6003 JPY = |
1 OMR |
2023-06-27 |
1 JPY = |
0.0027 OMR |
372.254 JPY = |
1 OMR |
2023-06-26 |
1 JPY = |
0.0027 OMR |
374.7835 JPY = |
1 OMR |
2023-06-25 |
1 JPY = |
0.0027 OMR |
372.0748 JPY = |
1 OMR |
2023-06-23 |
1 JPY = |
0.0027 OMR |
369.1376 JPY = |
1 OMR |
2023-06-22 |
1 JPY = |
0.0027 OMR |
369.6501 JPY = |
1 OMR |
2023-06-21 |
1 JPY = |
0.0027 OMR |
368.0965 JPY = |
1 OMR |
2023-06-20 |
1 JPY = |
0.0027 OMR |
369.2547 JPY = |
1 OMR |
2023-06-19 |
1 JPY = |
0.0027 OMR |
369.4891 JPY = |
1 OMR |
2023-06-18 |
1 JPY = |
0.0027 OMR |
369.4631 JPY = |
1 OMR |
2023-06-17 |
1 JPY = |
0.0027 OMR |
366.1305 JPY = |
1 OMR |
2023-06-16 |
1 JPY = |
0.0027 OMR |
366.7541 JPY = |
1 OMR |
2023-06-15 |
1 JPY = |
0.0028 OMR |
363.3669 JPY = |
1 OMR |
2023-06-14 |
1 JPY = |
0.0028 OMR |
362.8772 JPY = |
1 OMR |
2023-06-13 |
1 JPY = |
0.0028 OMR |
361.6722 JPY = |
1 OMR |
2023-06-12 |
1 JPY = |
0.0028 OMR |
362.6178 JPY = |
1 OMR |
2023-06-11 |
1 JPY = |
0.0028 OMR |
362.6178 JPY = |
1 OMR |
2023-06-10 |
1 JPY = |
0.0028 OMR |
362.7211 JPY = |
1 OMR |
2023-06-09 |
1 JPY = |
0.0028 OMR |
363.1429 JPY = |
1 OMR |
2023-06-08 |
1 JPY = |
0.0028 OMR |
362.2198 JPY = |
1 OMR |
2023-06-07 |
1 JPY = |
0.0028 OMR |
361.8541 JPY = |
1 OMR |
2023-06-06 |
1 JPY = |
0.0027 OMR |
364.3299 JPY = |
1 OMR |
2023-06-05 |
1 JPY = |
0.0027 OMR |
364.1716 JPY = |
1 OMR |
2023-06-04 |
1 JPY = |
0.0027 OMR |
364.1196 JPY = |
1 OMR |
2023-06-03 |
1 JPY = |
0.0028 OMR |
360.4316 JPY = |
1 OMR |
2023-06-02 |
1 JPY = |
0.0028 OMR |
363.0686 JPY = |
1 OMR |
2023-06-01 |
1 JPY = |
0.0028 OMR |
363.3823 JPY = |
1 OMR |
2023-05-31 |
1 JPY = |
0.0027 OMR |
364.7638 JPY = |
1 OMR |
2023-05-30 |
1 JPY = |
0.0027 OMR |
365.8685 JPY = |
1 OMR |
2023-05-29 |
1 JPY = |
0.0027 OMR |
365.3984 JPY = |
1 OMR |
2023-05-28 |
1 JPY = |
0.0027 OMR |
365.3984 JPY = |
1 OMR |
2023-05-27 |
1 JPY = |
0.0027 OMR |
363.6536 JPY = |
1 OMR |
2023-05-26 |
1 JPY = |
0.0028 OMR |
361.7184 JPY = |
1 OMR |
2023-05-25 |
1 JPY = |
0.0028 OMR |
359.9949 JPY = |
1 OMR |
2023-05-24 |
1 JPY = |
0.0028 OMR |
360.2032 JPY = |
1 OMR |
2023-05-23 |
1 JPY = |
0.0028 OMR |
357.6391 JPY = |
1 OMR |
2023-05-22 |
1 JPY = |
0.0028 OMR |
358.3144 JPY = |
1 OMR |
2023-05-21 |
1 JPY = |
0.0028 OMR |
359.0006 JPY = |
1 OMR |
2023-05-20 |
1 JPY = |
0.0028 OMR |
360.1145 JPY = |
1 OMR |
2023-05-19 |
1 JPY = |
0.0028 OMR |
357.4371 JPY = |
1 OMR |
2023-05-18 |
1 JPY = |
0.0028 OMR |
354.357 JPY = |
1 OMR |
2023-05-17 |
1 JPY = |
0.0028 OMR |
353.3748 JPY = |
1 OMR |
2023-05-16 |
1 JPY = |
0.0028 OMR |
352.8131 JPY = |
1 OMR |
2023-05-15 |
1 JPY = |
0.0028 OMR |
352.5768 JPY = |
1 OMR |
2023-05-14 |
1 JPY = |
0.0028 OMR |
352.6137 JPY = |
1 OMR |
2023-05-13 |
1 JPY = |
0.0029 OMR |
349.3321 JPY = |
1 OMR |
2023-05-12 |
1 JPY = |
0.0029 OMR |
348.2592 JPY = |
1 OMR |
2023-05-11 |
1 JPY = |
0.0028 OMR |
351.4018 JPY = |
1 OMR |
2023-05-10 |
1 JPY = |
0.0029 OMR |
350.8197 JPY = |
1 OMR |
2023-05-09 |
1 JPY = |
0.0028 OMR |
351.1649 JPY = |
1 OMR |
2023-05-08 |
1 JPY = |
0.0029 OMR |
350.2117 JPY = |
1 OMR |
2023-05-07 |
1 JPY = |
0.0029 OMR |
350.2117 JPY = |
1 OMR |
2023-05-06 |
1 JPY = |
0.0029 OMR |
348.5037 JPY = |
1 OMR |
2023-05-05 |
1 JPY = |
0.0029 OMR |
349.4498 JPY = |
1 OMR |
2023-05-04 |
1 JPY = |
0.0028 OMR |
354.4523 JPY = |
1 OMR |
2023-05-03 |
1 JPY = |
0.0028 OMR |
356.7107 JPY = |
1 OMR |
2023-05-02 |
1 JPY = |
0.0028 OMR |
354.2413 JPY = |
1 OMR |
2023-05-01 |
1 JPY = |
0.0028 OMR |
354.0647 JPY = |
1 OMR |
2023-04-30 |
1 JPY = |
0.0028 OMR |
354.1193 JPY = |
1 OMR |
2023-04-29 |
1 JPY = |
0.0029 OMR |
347.502 JPY = |
1 OMR |
2023-04-28 |
1 JPY = |
0.0029 OMR |
346.6239 JPY = |
1 OMR |
2023-04-27 |
1 JPY = |
0.0029 OMR |
347.1884 JPY = |
1 OMR |
2023-04-26 |
1 JPY = |
0.0029 OMR |
348.2905 JPY = |
1 OMR |
2023-04-25 |
1 JPY = |
0.0029 OMR |
347.96 JPY = |
1 OMR |
2023-04-24 |
1 JPY = |
0.0029 OMR |
348.4769 JPY = |
1 OMR |
2023-04-23 |
1 JPY = |
0.0029 OMR |
348.4769 JPY = |
1 OMR |
2023-04-22 |
1 JPY = |
0.0029 OMR |
348.0342 JPY = |
1 OMR |
2023-04-21 |
1 JPY = |
0.0029 OMR |
349.8538 JPY = |
1 OMR |
2023-04-20 |
1 JPY = |
0.0029 OMR |
348.133 JPY = |
1 OMR |
2023-04-19 |
1 JPY = |
0.0029 OMR |
349.2006 JPY = |
1 OMR |
2023-04-18 |
1 JPY = |
0.0029 OMR |
348.0413 JPY = |
1 OMR |
2023-04-17 |
1 JPY = |
0.0029 OMR |
347.6256 JPY = |
1 OMR |
2023-04-16 |
1 JPY = |
0.0029 OMR |
349.376 JPY = |
1 OMR |
2023-04-15 |
1 JPY = |
0.0029 OMR |
344.088 JPY = |
1 OMR |
2023-04-14 |
1 JPY = |
0.0029 OMR |
345.6441 JPY = |
1 OMR |
2023-04-13 |
1 JPY = |
0.0029 OMR |
346.9817 JPY = |
1 OMR |
2023-04-12 |
1 JPY = |
0.0029 OMR |
344.0592 JPY = |
1 OMR |
2023-04-11 |
1 JPY = |
0.0029 OMR |
345.472 JPY = |
1 OMR |
2023-04-10 |
1 JPY = |
0.0029 OMR |
345.6289 JPY = |
1 OMR |
2023-04-09 |
1 JPY = |
0.0029 OMR |
343.1786 JPY = |
1 OMR |
2023-04-08 |
1 JPY = |
0.0029 OMR |
342.1939 JPY = |
1 OMR |
2023-04-07 |
1 JPY = |
0.0029 OMR |
340.0602 JPY = |
1 OMR |
2023-04-06 |
1 JPY = |
0.0029 OMR |
341.5007 JPY = |
1 OMR |
2023-04-05 |
1 JPY = |
0.0029 OMR |
343.6128 JPY = |
1 OMR |
2023-04-04 |
1 JPY = |
0.0029 OMR |
346.6213 JPY = |
1 OMR |
2023-04-03 |
1 JPY = |
0.0029 OMR |
345.2665 JPY = |
1 OMR |
2023-04-02 |
1 JPY = |
0.0029 OMR |
345.2665 JPY = |
1 OMR |
2023-04-01 |
1 JPY = |
0.0029 OMR |
345.9755 JPY = |
1 OMR |
2023-03-31 |
1 JPY = |
0.0029 OMR |
344.3543 JPY = |
1 OMR |
2023-03-30 |