» Welcome to Currency Converter Calculator      

Last Year History for JPY/OMR


JPY OMR JPY OMR Date
1 JPY = 0.0025 OMR 392.6026 JPY = 1 OMR 2024-03-29
1 JPY = 0.0025 OMR 393.4506 JPY = 1 OMR 2024-03-28
1 JPY = 0.0025 OMR 393.2131 JPY = 1 OMR 2024-03-27
1 JPY = 0.0025 OMR 392.9658 JPY = 1 OMR 2024-03-26
1 JPY = 0.0025 OMR 393.2929 JPY = 1 OMR 2024-03-25
1 JPY = 0.0025 OMR 393.3242 JPY = 1 OMR 2024-03-24
1 JPY = 0.0025 OMR 393.3242 JPY = 1 OMR 2024-03-23
1 JPY = 0.0025 OMR 393.8236 JPY = 1 OMR 2024-03-22
1 JPY = 0.0025 OMR 392.458 JPY = 1 OMR 2024-03-21
1 JPY = 0.0025 OMR 394.0095 JPY = 1 OMR 2024-03-20
1 JPY = 0.0026 OMR 391.4295 JPY = 1 OMR 2024-03-19
1 JPY = 0.0026 OMR 387.6116 JPY = 1 OMR 2024-03-18
1 JPY = 0.0026 OMR 387.1828 JPY = 1 OMR 2024-03-17
1 JPY = 0.0026 OMR 387.1828 JPY = 1 OMR 2024-03-16
1 JPY = 0.0026 OMR 386.3469 JPY = 1 OMR 2024-03-15
1 JPY = 0.0026 OMR 383.8906 JPY = 1 OMR 2024-03-14
1 JPY = 0.0026 OMR 384.4521 JPY = 1 OMR 2024-03-13
1 JPY = 0.0026 OMR 382.9774 JPY = 1 OMR 2024-03-12
1 JPY = 0.0026 OMR 380.8675 JPY = 1 OMR 2024-03-11
1 JPY = 0.0026 OMR 382.0366 JPY = 1 OMR 2024-03-10
1 JPY = 0.0026 OMR 382.0366 JPY = 1 OMR 2024-03-09
1 JPY = 0.0026 OMR 382.1198 JPY = 1 OMR 2024-03-08
1 JPY = 0.0026 OMR 384.1346 JPY = 1 OMR 2024-03-07
1 JPY = 0.0026 OMR 389.0107 JPY = 1 OMR 2024-03-06
1 JPY = 0.0026 OMR 390.7337 JPY = 1 OMR 2024-03-05
1 JPY = 0.0026 OMR 390.755 JPY = 1 OMR 2024-03-04
1 JPY = 0.0026 OMR 389.8977 JPY = 1 OMR 2024-03-03
1 JPY = 0.0026 OMR 389.8977 JPY = 1 OMR 2024-03-02
1 JPY = 0.0026 OMR 390.5694 JPY = 1 OMR 2024-03-01
1 JPY = 0.0026 OMR 389.917 JPY = 1 OMR 2024-02-29
1 JPY = 0.0026 OMR 391.4135 JPY = 1 OMR 2024-02-28
1 JPY = 0.0026 OMR 390.3829 JPY = 1 OMR 2024-02-27
1 JPY = 0.0026 OMR 391.2994 JPY = 1 OMR 2024-02-26
1 JPY = 0.0026 OMR 390.9107 JPY = 1 OMR 2024-02-25
1 JPY = 0.0026 OMR 390.9107 JPY = 1 OMR 2024-02-24
1 JPY = 0.0026 OMR 391.5621 JPY = 1 OMR 2024-02-23
1 JPY = 0.0026 OMR 390.0639 JPY = 1 OMR 2024-02-22
1 JPY = 0.0026 OMR 389.6573 JPY = 1 OMR 2024-02-21
1 JPY = 0.0026 OMR 390.0044 JPY = 1 OMR 2024-02-20
1 JPY = 0.0026 OMR 389.6346 JPY = 1 OMR 2024-02-19
1 JPY = 0.0026 OMR 390.2353 JPY = 1 OMR 2024-02-18
1 JPY = 0.0026 OMR 391.6965 JPY = 1 OMR 2024-02-17
1 JPY = 0.0026 OMR 390.3388 JPY = 1 OMR 2024-02-16
1 JPY = 0.0026 OMR 389.7822 JPY = 1 OMR 2024-02-15
1 JPY = 0.0026 OMR 391.1773 JPY = 1 OMR 2024-02-14
1 JPY = 0.0026 OMR 388.421 JPY = 1 OMR 2024-02-13
1 JPY = 0.0026 OMR 387.1909 JPY = 1 OMR 2024-02-12
1 JPY = 0.0026 OMR 387.8974 JPY = 1 OMR 2024-02-11
1 JPY = 0.0026 OMR 387.8974 JPY = 1 OMR 2024-02-10
1 JPY = 0.0026 OMR 388.0289 JPY = 1 OMR 2024-02-09
1 JPY = 0.0026 OMR 387.326 JPY = 1 OMR 2024-02-08
1 JPY = 0.0026 OMR 384.7778 JPY = 1 OMR 2024-02-07
1 JPY = 0.0026 OMR 386.4459 JPY = 1 OMR 2024-02-06
1 JPY = 0.0026 OMR 385.5849 JPY = 1 OMR 2024-02-05
1 JPY = 0.0026 OMR 382.6208 JPY = 1 OMR 2024-02-04
1 JPY = 0.0026 OMR 382.6208 JPY = 1 OMR 2024-02-03
1 JPY = 0.0026 OMR 380.8402 JPY = 1 OMR 2024-02-02
1 JPY = 0.0026 OMR 381.45 JPY = 1 OMR 2024-02-01
1 JPY = 0.0026 OMR 384.0297 JPY = 1 OMR 2024-01-31
1 JPY = 0.0026 OMR 382.5468 JPY = 1 OMR 2024-01-30
1 JPY = 0.0026 OMR 384.0105 JPY = 1 OMR 2024-01-29
1 JPY = 0.0026 OMR 384.9261 JPY = 1 OMR 2024-01-28
1 JPY = 0.0026 OMR 384.9261 JPY = 1 OMR 2024-01-27
1 JPY = 0.0026 OMR 383.5671 JPY = 1 OMR 2024-01-26
1 JPY = 0.0026 OMR 383.4101 JPY = 1 OMR 2024-01-25
1 JPY = 0.0026 OMR 383.1128 JPY = 1 OMR 2024-01-24
1 JPY = 0.0026 OMR 384.9885 JPY = 1 OMR 2024-01-23
1 JPY = 0.0026 OMR 384.5572 JPY = 1 OMR 2024-01-22
1 JPY = 0.0026 OMR 385.8325 JPY = 1 OMR 2024-01-21
1 JPY = 0.0026 OMR 384.8422 JPY = 1 OMR 2024-01-20
1 JPY = 0.0026 OMR 384.3426 JPY = 1 OMR 2024-01-19
1 JPY = 0.0026 OMR 384.105 JPY = 1 OMR 2024-01-18
1 JPY = 0.0026 OMR 383.8139 JPY = 1 OMR 2024-01-17
1 JPY = 0.0026 OMR 380.9515 JPY = 1 OMR 2024-01-16
1 JPY = 0.0026 OMR 378.4173 JPY = 1 OMR 2024-01-15
1 JPY = 0.0027 OMR 376.302 JPY = 1 OMR 2024-01-14
1 JPY = 0.0027 OMR 376.302 JPY = 1 OMR 2024-01-13
1 JPY = 0.0027 OMR 377.0515 JPY = 1 OMR 2024-01-12
1 JPY = 0.0026 OMR 377.767 JPY = 1 OMR 2024-01-11
1 JPY = 0.0027 OMR 376.5217 JPY = 1 OMR 2024-01-10
1 JPY = 0.0027 OMR 374.3027 JPY = 1 OMR 2024-01-09
1 JPY = 0.0027 OMR 375.1822 JPY = 1 OMR 2024-01-08
1 JPY = 0.0027 OMR 377.1968 JPY = 1 OMR 2024-01-07
1 JPY = 0.0027 OMR 375.7241 JPY = 1 OMR 2024-01-06
1 JPY = 0.0027 OMR 377.2042 JPY = 1 OMR 2024-01-05
1 JPY = 0.0027 OMR 373.465 JPY = 1 OMR 2024-01-04
1 JPY = 0.0027 OMR 370.5844 JPY = 1 OMR 2024-01-03
1 JPY = 0.0027 OMR 367.8087 JPY = 1 OMR 2024-01-02
1 JPY = 0.0027 OMR 366.3498 JPY = 1 OMR 2024-01-01
1 JPY = 0.0027 OMR 366.3368 JPY = 1 OMR 2023-12-31
1 JPY = 0.0027 OMR 366.3444 JPY = 1 OMR 2023-12-30
1 JPY = 0.0027 OMR 368.1149 JPY = 1 OMR 2023-12-29
1 JPY = 0.0027 OMR 367.3142 JPY = 1 OMR 2023-12-28
1 JPY = 0.0027 OMR 370.5845 JPY = 1 OMR 2023-12-27
1 JPY = 0.0027 OMR 370.079 JPY = 1 OMR 2023-12-26
1 JPY = 0.0027 OMR 370.6476 JPY = 1 OMR 2023-12-25
1 JPY = 0.0027 OMR 370.4359 JPY = 1 OMR 2023-12-24
1 JPY = 0.0027 OMR 370.3969 JPY = 1 OMR 2023-12-23
1 JPY = 0.0027 OMR 369.1939 JPY = 1 OMR 2023-12-22
1 JPY = 0.0027 OMR 371.5379 JPY = 1 OMR 2023-12-21
1 JPY = 0.0027 OMR 373.2122 JPY = 1 OMR 2023-12-20
1 JPY = 0.0027 OMR 375.5504 JPY = 1 OMR 2023-12-19
1 JPY = 0.0027 OMR 370.7627 JPY = 1 OMR 2023-12-18
1 JPY = 0.0027 OMR 369.1778 JPY = 1 OMR 2023-12-17
1 JPY = 0.0027 OMR 369.1778 JPY = 1 OMR 2023-12-16
1 JPY = 0.0027 OMR 368.8141 JPY = 1 OMR 2023-12-15
1 JPY = 0.0027 OMR 367.7591 JPY = 1 OMR 2023-12-14
1 JPY = 0.0026 OMR 378.3478 JPY = 1 OMR 2023-12-13
1 JPY = 0.0026 OMR 378.3614 JPY = 1 OMR 2023-12-12
1 JPY = 0.0026 OMR 378.0496 JPY = 1 OMR 2023-12-11
1 JPY = 0.0027 OMR 376.232 JPY = 1 OMR 2023-12-10
1 JPY = 0.0027 OMR 375.9801 JPY = 1 OMR 2023-12-09
1 JPY = 0.0027 OMR 374.7487 JPY = 1 OMR 2023-12-08
1 JPY = 0.0027 OMR 376.2471 JPY = 1 OMR 2023-12-07
1 JPY = 0.0026 OMR 382.7447 JPY = 1 OMR 2023-12-06
1 JPY = 0.0026 OMR 382.0437 JPY = 1 OMR 2023-12-05
1 JPY = 0.0026 OMR 380.7856 JPY = 1 OMR 2023-12-04
1 JPY = 0.0026 OMR 381.325 JPY = 1 OMR 2023-12-03
1 JPY = 0.0026 OMR 379.6642 JPY = 1 OMR 2023-12-02
1 JPY = 0.0026 OMR 384.3918 JPY = 1 OMR 2023-12-01
1 JPY = 0.0026 OMR 381.9103 JPY = 1 OMR 2023-11-30
1 JPY = 0.0026 OMR 382.5925 JPY = 1 OMR 2023-11-29
1 JPY = 0.0026 OMR 386.0929 JPY = 1 OMR 2023-11-28
1 JPY = 0.0026 OMR 387.0461 JPY = 1 OMR 2023-11-27
1 JPY = 0.0026 OMR 388.2813 JPY = 1 OMR 2023-11-26
1 JPY = 0.0026 OMR 388.2813 JPY = 1 OMR 2023-11-25
1 JPY = 0.0026 OMR 388.5274 JPY = 1 OMR 2023-11-24
1 JPY = 0.0026 OMR 387.6599 JPY = 1 OMR 2023-11-23
1 JPY = 0.0026 OMR 386.8041 JPY = 1 OMR 2023-11-22
1 JPY = 0.0026 OMR 384.6695 JPY = 1 OMR 2023-11-21
1 JPY = 0.0026 OMR 385.3074 JPY = 1 OMR 2023-11-20
1 JPY = 0.0026 OMR 388.4631 JPY = 1 OMR 2023-11-19
1 JPY = 0.0026 OMR 388.4631 JPY = 1 OMR 2023-11-18
1 JPY = 0.0026 OMR 387.7658 JPY = 1 OMR 2023-11-17
1 JPY = 0.0025 OMR 392.8201 JPY = 1 OMR 2023-11-16
1 JPY = 0.0026 OMR 390.8563 JPY = 1 OMR 2023-11-15
1 JPY = 0.0025 OMR 394.0454 JPY = 1 OMR 2023-11-14
1 JPY = 0.0025 OMR 394.0979 JPY = 1 OMR 2023-11-13
1 JPY = 0.0025 OMR 395.0521 JPY = 1 OMR 2023-11-12
1 JPY = 0.0025 OMR 393.6123 JPY = 1 OMR 2023-11-11
1 JPY = 0.0025 OMR 393.3134 JPY = 1 OMR 2023-11-10
1 JPY = 0.0025 OMR 392.5875 JPY = 1 OMR 2023-11-09
1 JPY = 0.0026 OMR 391.6871 JPY = 1 OMR 2023-11-08
1 JPY = 0.0026 OMR 390.5751 JPY = 1 OMR 2023-11-07
1 JPY = 0.0026 OMR 388.7374 JPY = 1 OMR 2023-11-06
1 JPY = 0.0026 OMR 388.0043 JPY = 1 OMR 2023-11-05
1 JPY = 0.0026 OMR 391.1899 JPY = 1 OMR 2023-11-04
1 JPY = 0.0026 OMR 390.5174 JPY = 1 OMR 2023-11-03
1 JPY = 0.0026 OMR 391.1336 JPY = 1 OMR 2023-11-02
1 JPY = 0.0025 OMR 393.2529 JPY = 1 OMR 2023-11-01
1 JPY = 0.0026 OMR 390.6011 JPY = 1 OMR 2023-10-31
1 JPY = 0.0026 OMR 388.7006 JPY = 1 OMR 2023-10-30
1 JPY = 0.0026 OMR 389.4866 JPY = 1 OMR 2023-10-29
1 JPY = 0.0026 OMR 389.4866 JPY = 1 OMR 2023-10-28
1 JPY = 0.0026 OMR 389.6968 JPY = 1 OMR 2023-10-27
1 JPY = 0.0026 OMR 390.5154 JPY = 1 OMR 2023-10-26
1 JPY = 0.0026 OMR 389.3851 JPY = 1 OMR 2023-10-25
1 JPY = 0.0026 OMR 388.7349 JPY = 1 OMR 2023-10-24
1 JPY = 0.0026 OMR 389.633 JPY = 1 OMR 2023-10-23
1 JPY = 0.0026 OMR 389.3045 JPY = 1 OMR 2023-10-22
1 JPY = 0.0026 OMR 389.3045 JPY = 1 OMR 2023-10-21
1 JPY = 0.0026 OMR 389.5223 JPY = 1 OMR 2023-10-20
1 JPY = 0.0026 OMR 389.2703 JPY = 1 OMR 2023-10-19
1 JPY = 0.0026 OMR 388.9875 JPY = 1 OMR 2023-10-18
1 JPY = 0.0026 OMR 388.8052 JPY = 1 OMR 2023-10-17
1 JPY = 0.0026 OMR 388.2912 JPY = 1 OMR 2023-10-16
1 JPY = 0.0026 OMR 388.3425 JPY = 1 OMR 2023-10-15
1 JPY = 0.0026 OMR 388.3425 JPY = 1 OMR 2023-10-14
1 JPY = 0.0026 OMR 388.7136 JPY = 1 OMR 2023-10-13
1 JPY = 0.0026 OMR 387.3995 JPY = 1 OMR 2023-10-12
1 JPY = 0.0026 OMR 386.1564 JPY = 1 OMR 2023-10-11
1 JPY = 0.0026 OMR 386.7506 JPY = 1 OMR 2023-10-10
1 JPY = 0.0026 OMR 387.3175 JPY = 1 OMR 2023-10-09
1 JPY = 0.0026 OMR 387.5581 JPY = 1 OMR 2023-10-08
1 JPY = 0.0026 OMR 387.5581 JPY = 1 OMR 2023-10-07
1 JPY = 0.0026 OMR 387.0952 JPY = 1 OMR 2023-10-06
1 JPY = 0.0026 OMR 385.5595 JPY = 1 OMR 2023-10-05
1 JPY = 0.0026 OMR 387.4861 JPY = 1 OMR 2023-10-04
1 JPY = 0.0026 OMR 389.2752 JPY = 1 OMR 2023-10-03
1 JPY = 0.0026 OMR 388.8681 JPY = 1 OMR 2023-10-02
1 JPY = 0.0026 OMR 387.9477 JPY = 1 OMR 2023-10-01
1 JPY = 0.0026 OMR 387.9477 JPY = 1 OMR 2023-09-30
1 JPY = 0.0026 OMR 387.8774 JPY = 1 OMR 2023-09-29
1 JPY = 0.0026 OMR 387.717 JPY = 1 OMR 2023-09-28
1 JPY = 0.0026 OMR 387.4623 JPY = 1 OMR 2023-09-27
1 JPY = 0.0026 OMR 386.5954 JPY = 1 OMR 2023-09-26
1 JPY = 0.0026 OMR 385.9562 JPY = 1 OMR 2023-09-25
1 JPY = 0.0026 OMR 385.1529 JPY = 1 OMR 2023-09-24
1 JPY = 0.0026 OMR 385.1529 JPY = 1 OMR 2023-09-23
1 JPY = 0.0026 OMR 384.567 JPY = 1 OMR 2023-09-22
1 JPY = 0.0026 OMR 385.2562 JPY = 1 OMR 2023-09-21
1 JPY = 0.0026 OMR 384.4218 JPY = 1 OMR 2023-09-20
1 JPY = 0.0026 OMR 383.585 JPY = 1 OMR 2023-09-19
1 JPY = 0.0026 OMR 383.3858 JPY = 1 OMR 2023-09-18
1 JPY = 0.0026 OMR 384.4203 JPY = 1 OMR 2023-09-17
1 JPY = 0.0026 OMR 383.8411 JPY = 1 OMR 2023-09-16
1 JPY = 0.0026 OMR 383.7458 JPY = 1 OMR 2023-09-15
1 JPY = 0.0026 OMR 382.6096 JPY = 1 OMR 2023-09-14
1 JPY = 0.0026 OMR 382.7904 JPY = 1 OMR 2023-09-13
1 JPY = 0.0026 OMR 381.2743 JPY = 1 OMR 2023-09-12
1 JPY = 0.0026 OMR 381.0307 JPY = 1 OMR 2023-09-11
1 JPY = 0.0026 OMR 383.8183 JPY = 1 OMR 2023-09-10
1 JPY = 0.0026 OMR 384.2644 JPY = 1 OMR 2023-09-09
1 JPY = 0.0026 OMR 382.5267 JPY = 1 OMR 2023-09-08
1 JPY = 0.0026 OMR 383.217 JPY = 1 OMR 2023-09-07
1 JPY = 0.0026 OMR 382.1227 JPY = 1 OMR 2023-09-06
1 JPY = 0.0026 OMR 382.281 JPY = 1 OMR 2023-09-05
1 JPY = 0.0026 OMR 379.6699 JPY = 1 OMR 2023-09-04
1 JPY = 0.0026 OMR 379.7408 JPY = 1 OMR 2023-09-03
1 JPY = 0.0026 OMR 379.7408 JPY = 1 OMR 2023-09-02
1 JPY = 0.0026 OMR 377.6708 JPY = 1 OMR 2023-09-01
1 JPY = 0.0026 OMR 379.2006 JPY = 1 OMR 2023-08-31
1 JPY = 0.0026 OMR 380.113 JPY = 1 OMR 2023-08-30
1 JPY = 0.0026 OMR 380.6466 JPY = 1 OMR 2023-08-29
1 JPY = 0.0026 OMR 380.6562 JPY = 1 OMR 2023-08-28
1 JPY = 0.0026 OMR 380.3408 JPY = 1 OMR 2023-08-27
1 JPY = 0.0026 OMR 380.3408 JPY = 1 OMR 2023-08-26
1 JPY = 0.0026 OMR 379.3629 JPY = 1 OMR 2023-08-25
1 JPY = 0.0026 OMR 377.7298 JPY = 1 OMR 2023-08-24
1 JPY = 0.0026 OMR 377.547 JPY = 1 OMR 2023-08-23
1 JPY = 0.0026 OMR 378.0854 JPY = 1 OMR 2023-08-22
1 JPY = 0.0026 OMR 378.7201 JPY = 1 OMR 2023-08-21
1 JPY = 0.0026 OMR 378.6247 JPY = 1 OMR 2023-08-20
1 JPY = 0.0026 OMR 377.7052 JPY = 1 OMR 2023-08-19
1 JPY = 0.0026 OMR 377.4896 JPY = 1 OMR 2023-08-18
1 JPY = 0.0026 OMR 379.7765 JPY = 1 OMR 2023-08-17
1 JPY = 0.0026 OMR 378.0978 JPY = 1 OMR 2023-08-16
1 JPY = 0.0026 OMR 377.9966 JPY = 1 OMR 2023-08-15
1 JPY = 0.0027 OMR 376.4743 JPY = 1 OMR 2023-08-14
1 JPY = 0.0027 OMR 376.3385 JPY = 1 OMR 2023-08-13
1 JPY = 0.0027 OMR 376.3385 JPY = 1 OMR 2023-08-12
1 JPY = 0.0027 OMR 375.612 JPY = 1 OMR 2023-08-11
1 JPY = 0.0027 OMR 373.5974 JPY = 1 OMR 2023-08-10
1 JPY = 0.0027 OMR 372.1786 JPY = 1 OMR 2023-08-09
1 JPY = 0.0027 OMR 371.5262 JPY = 1 OMR 2023-08-08
1 JPY = 0.0027 OMR 369.6955 JPY = 1 OMR 2023-08-07
1 JPY = 0.0027 OMR 368.1575 JPY = 1 OMR 2023-08-06
1 JPY = 0.0027 OMR 368.1575 JPY = 1 OMR 2023-08-05
1 JPY = 0.0027 OMR 370.7302 JPY = 1 OMR 2023-08-04
1 JPY = 0.0027 OMR 371.2142 JPY = 1 OMR 2023-08-03
1 JPY = 0.0027 OMR 370.4992 JPY = 1 OMR 2023-08-02
1 JPY = 0.0027 OMR 370.2958 JPY = 1 OMR 2023-08-01
1 JPY = 0.0027 OMR 369.5866 JPY = 1 OMR 2023-07-31
1 JPY = 0.0027 OMR 366.5733 JPY = 1 OMR 2023-07-30
1 JPY = 0.0027 OMR 366.5733 JPY = 1 OMR 2023-07-29
1 JPY = 0.0028 OMR 361.7678 JPY = 1 OMR 2023-07-28
1 JPY = 0.0028 OMR 363.1285 JPY = 1 OMR 2023-07-27
1 JPY = 0.0027 OMR 364.4943 JPY = 1 OMR 2023-07-26
1 JPY = 0.0027 OMR 367.171 JPY = 1 OMR 2023-07-25
1 JPY = 0.0027 OMR 366.9661 JPY = 1 OMR 2023-07-24
1 JPY = 0.0027 OMR 368.5279 JPY = 1 OMR 2023-07-23
1 JPY = 0.0027 OMR 368.5279 JPY = 1 OMR 2023-07-22
1 JPY = 0.0027 OMR 364.2231 JPY = 1 OMR 2023-07-21
1 JPY = 0.0028 OMR 362.1546 JPY = 1 OMR 2023-07-20
1 JPY = 0.0028 OMR 360.8501 JPY = 1 OMR 2023-07-19
1 JPY = 0.0028 OMR 358.886 JPY = 1 OMR 2023-07-18
1 JPY = 0.0028 OMR 360.0351 JPY = 1 OMR 2023-07-17
1 JPY = 0.0028 OMR 360.8952 JPY = 1 OMR 2023-07-16
1 JPY = 0.0028 OMR 360.8691 JPY = 1 OMR 2023-07-15
1 JPY = 0.0028 OMR 358.9568 JPY = 1 OMR 2023-07-14
1 JPY = 0.0028 OMR 359.7923 JPY = 1 OMR 2023-07-13
1 JPY = 0.0028 OMR 362.8237 JPY = 1 OMR 2023-07-12
1 JPY = 0.0027 OMR 364.737 JPY = 1 OMR 2023-07-11
1 JPY = 0.0027 OMR 370.5764 JPY = 1 OMR 2023-07-10
1 JPY = 0.0027 OMR 369.4129 JPY = 1 OMR 2023-07-09
1 JPY = 0.0027 OMR 369.4129 JPY = 1 OMR 2023-07-08
1 JPY = 0.0027 OMR 371.6908 JPY = 1 OMR 2023-07-07
1 JPY = 0.0027 OMR 374.0678 JPY = 1 OMR 2023-07-06
1 JPY = 0.0027 OMR 374.7643 JPY = 1 OMR 2023-07-05
1 JPY = 0.0027 OMR 375.4294 JPY = 1 OMR 2023-07-04
1 JPY = 0.0027 OMR 375.7023 JPY = 1 OMR 2023-07-03
1 JPY = 0.0027 OMR 374.8084 JPY = 1 OMR 2023-07-02
1 JPY = 0.0027 OMR 374.8084 JPY = 1 OMR 2023-07-01
1 JPY = 0.0027 OMR 376.2371 JPY = 1 OMR 2023-06-30
1 JPY = 0.0027 OMR 375.3558 JPY = 1 OMR 2023-06-29
1 JPY = 0.0027 OMR 374.101 JPY = 1 OMR 2023-06-28
1 JPY = 0.0027 OMR 373.6003 JPY = 1 OMR 2023-06-27
1 JPY = 0.0027 OMR 372.254 JPY = 1 OMR 2023-06-26
1 JPY = 0.0027 OMR 374.7835 JPY = 1 OMR 2023-06-25
1 JPY = 0.0027 OMR 372.0748 JPY = 1 OMR 2023-06-23
1 JPY = 0.0027 OMR 369.1376 JPY = 1 OMR 2023-06-22
1 JPY = 0.0027 OMR 369.6501 JPY = 1 OMR 2023-06-21
1 JPY = 0.0027 OMR 368.0965 JPY = 1 OMR 2023-06-20
1 JPY = 0.0027 OMR 369.2547 JPY = 1 OMR 2023-06-19
1 JPY = 0.0027 OMR 369.4891 JPY = 1 OMR 2023-06-18
1 JPY = 0.0027 OMR 369.4631 JPY = 1 OMR 2023-06-17
1 JPY = 0.0027 OMR 366.1305 JPY = 1 OMR 2023-06-16
1 JPY = 0.0027 OMR 366.7541 JPY = 1 OMR 2023-06-15
1 JPY = 0.0028 OMR 363.3669 JPY = 1 OMR 2023-06-14
1 JPY = 0.0028 OMR 362.8772 JPY = 1 OMR 2023-06-13
1 JPY = 0.0028 OMR 361.6722 JPY = 1 OMR 2023-06-12
1 JPY = 0.0028 OMR 362.6178 JPY = 1 OMR 2023-06-11
1 JPY = 0.0028 OMR 362.6178 JPY = 1 OMR 2023-06-10
1 JPY = 0.0028 OMR 362.7211 JPY = 1 OMR 2023-06-09
1 JPY = 0.0028 OMR 363.1429 JPY = 1 OMR 2023-06-08
1 JPY = 0.0028 OMR 362.2198 JPY = 1 OMR 2023-06-07
1 JPY = 0.0028 OMR 361.8541 JPY = 1 OMR 2023-06-06
1 JPY = 0.0027 OMR 364.3299 JPY = 1 OMR 2023-06-05
1 JPY = 0.0027 OMR 364.1716 JPY = 1 OMR 2023-06-04
1 JPY = 0.0027 OMR 364.1196 JPY = 1 OMR 2023-06-03
1 JPY = 0.0028 OMR 360.4316 JPY = 1 OMR 2023-06-02
1 JPY = 0.0028 OMR 363.0686 JPY = 1 OMR 2023-06-01
1 JPY = 0.0028 OMR 363.3823 JPY = 1 OMR 2023-05-31
1 JPY = 0.0027 OMR 364.7638 JPY = 1 OMR 2023-05-30
1 JPY = 0.0027 OMR 365.8685 JPY = 1 OMR 2023-05-29
1 JPY = 0.0027 OMR 365.3984 JPY = 1 OMR 2023-05-28
1 JPY = 0.0027 OMR 365.3984 JPY = 1 OMR 2023-05-27
1 JPY = 0.0027 OMR 363.6536 JPY = 1 OMR 2023-05-26
1 JPY = 0.0028 OMR 361.7184 JPY = 1 OMR 2023-05-25
1 JPY = 0.0028 OMR 359.9949 JPY = 1 OMR 2023-05-24
1 JPY = 0.0028 OMR 360.2032 JPY = 1 OMR 2023-05-23
1 JPY = 0.0028 OMR 357.6391 JPY = 1 OMR 2023-05-22
1 JPY = 0.0028 OMR 358.3144 JPY = 1 OMR 2023-05-21
1 JPY = 0.0028 OMR 359.0006 JPY = 1 OMR 2023-05-20
1 JPY = 0.0028 OMR 360.1145 JPY = 1 OMR 2023-05-19
1 JPY = 0.0028 OMR 357.4371 JPY = 1 OMR 2023-05-18
1 JPY = 0.0028 OMR 354.357 JPY = 1 OMR 2023-05-17
1 JPY = 0.0028 OMR 353.3748 JPY = 1 OMR 2023-05-16
1 JPY = 0.0028 OMR 352.8131 JPY = 1 OMR 2023-05-15
1 JPY = 0.0028 OMR 352.5768 JPY = 1 OMR 2023-05-14
1 JPY = 0.0028 OMR 352.6137 JPY = 1 OMR 2023-05-13
1 JPY = 0.0029 OMR 349.3321 JPY = 1 OMR 2023-05-12
1 JPY = 0.0029 OMR 348.2592 JPY = 1 OMR 2023-05-11
1 JPY = 0.0028 OMR 351.4018 JPY = 1 OMR 2023-05-10
1 JPY = 0.0029 OMR 350.8197 JPY = 1 OMR 2023-05-09
1 JPY = 0.0028 OMR 351.1649 JPY = 1 OMR 2023-05-08
1 JPY = 0.0029 OMR 350.2117 JPY = 1 OMR 2023-05-07
1 JPY = 0.0029 OMR 350.2117 JPY = 1 OMR 2023-05-06
1 JPY = 0.0029 OMR 348.5037 JPY = 1 OMR 2023-05-05
1 JPY = 0.0029 OMR 349.4498 JPY = 1 OMR 2023-05-04
1 JPY = 0.0028 OMR 354.4523 JPY = 1 OMR 2023-05-03
1 JPY = 0.0028 OMR 356.7107 JPY = 1 OMR 2023-05-02
1 JPY = 0.0028 OMR 354.2413 JPY = 1 OMR 2023-05-01
1 JPY = 0.0028 OMR 354.0647 JPY = 1 OMR 2023-04-30
1 JPY = 0.0028 OMR 354.1193 JPY = 1 OMR 2023-04-29
1 JPY = 0.0029 OMR 347.502 JPY = 1 OMR 2023-04-28
1 JPY = 0.0029 OMR 346.6239 JPY = 1 OMR 2023-04-27
1 JPY = 0.0029 OMR 347.1884 JPY = 1 OMR 2023-04-26
1 JPY = 0.0029 OMR 348.2905 JPY = 1 OMR 2023-04-25
1 JPY = 0.0029 OMR 347.96 JPY = 1 OMR 2023-04-24
1 JPY = 0.0029 OMR 348.4769 JPY = 1 OMR 2023-04-23
1 JPY = 0.0029 OMR 348.4769 JPY = 1 OMR 2023-04-22
1 JPY = 0.0029 OMR 348.0342 JPY = 1 OMR 2023-04-21
1 JPY = 0.0029 OMR 349.8538 JPY = 1 OMR 2023-04-20
1 JPY = 0.0029 OMR 348.133 JPY = 1 OMR 2023-04-19
1 JPY = 0.0029 OMR 349.2006 JPY = 1 OMR 2023-04-18
1 JPY = 0.0029 OMR 348.0413 JPY = 1 OMR 2023-04-17
1 JPY = 0.0029 OMR 347.6256 JPY = 1 OMR 2023-04-16
1 JPY = 0.0029 OMR 349.376 JPY = 1 OMR 2023-04-15
1 JPY = 0.0029 OMR 344.088 JPY = 1 OMR 2023-04-14
1 JPY = 0.0029 OMR 345.6441 JPY = 1 OMR 2023-04-13
1 JPY = 0.0029 OMR 346.9817 JPY = 1 OMR 2023-04-12
1 JPY = 0.0029 OMR 344.0592 JPY = 1 OMR 2023-04-11
1 JPY = 0.0029 OMR 345.472 JPY = 1 OMR 2023-04-10
1 JPY = 0.0029 OMR 345.6289 JPY = 1 OMR 2023-04-09
1 JPY = 0.0029 OMR 343.1786 JPY = 1 OMR 2023-04-08
1 JPY = 0.0029 OMR 342.1939 JPY = 1 OMR 2023-04-07
1 JPY = 0.0029 OMR 340.0602 JPY = 1 OMR 2023-04-06
1 JPY = 0.0029 OMR 341.5007 JPY = 1 OMR 2023-04-05
1 JPY = 0.0029 OMR 343.6128 JPY = 1 OMR 2023-04-04
1 JPY = 0.0029 OMR 346.6213 JPY = 1 OMR 2023-04-03
1 JPY = 0.0029 OMR 345.2665 JPY = 1 OMR 2023-04-02
1 JPY = 0.0029 OMR 345.2665 JPY = 1 OMR 2023-04-01
1 JPY = 0.0029 OMR 345.9755 JPY = 1 OMR 2023-03-31
1 JPY = 0.0029 OMR 344.3543 JPY = 1 OMR 2023-03-30