Last Year History for JPY/NZD
| JPY | NZD | JPY | NZD | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0108 NZD | 92.7289 JPY = | 1 NZD | 2024-04-25 |
| 1 JPY = | 0.0109 NZD | 91.9458 JPY = | 1 NZD | 2024-04-24 |
| 1 JPY = | 0.0109 NZD | 91.441 JPY = | 1 NZD | 2024-04-23 |
| 1 JPY = | 0.0109 NZD | 91.4131 JPY = | 1 NZD | 2024-04-22 |
| 1 JPY = | 0.011 NZD | 91.0432 JPY = | 1 NZD | 2024-04-21 |
| 1 JPY = | 0.011 NZD | 91.0432 JPY = | 1 NZD | 2024-04-20 |
| 1 JPY = | 0.011 NZD | 91.0542 JPY = | 1 NZD | 2024-04-19 |
| 1 JPY = | 0.0109 NZD | 91.5238 JPY = | 1 NZD | 2024-04-18 |
| 1 JPY = | 0.0109 NZD | 91.3401 JPY = | 1 NZD | 2024-04-17 |
| 1 JPY = | 0.011 NZD | 90.9916 JPY = | 1 NZD | 2024-04-16 |
| 1 JPY = | 0.0109 NZD | 91.4627 JPY = | 1 NZD | 2024-04-15 |
| 1 JPY = | 0.011 NZD | 91.0914 JPY = | 1 NZD | 2024-04-14 |
| 1 JPY = | 0.011 NZD | 91.0914 JPY = | 1 NZD | 2024-04-13 |
| 1 JPY = | 0.0109 NZD | 91.5401 JPY = | 1 NZD | 2024-04-12 |
| 1 JPY = | 0.0109 NZD | 91.7378 JPY = | 1 NZD | 2024-04-11 |
| 1 JPY = | 0.0108 NZD | 92.2421 JPY = | 1 NZD | 2024-04-10 |
| 1 JPY = | 0.0109 NZD | 91.8936 JPY = | 1 NZD | 2024-04-09 |
| 1 JPY = | 0.0109 NZD | 91.4244 JPY = | 1 NZD | 2024-04-08 |
| 1 JPY = | 0.011 NZD | 91.1904 JPY = | 1 NZD | 2024-04-07 |
| 1 JPY = | 0.011 NZD | 91.1904 JPY = | 1 NZD | 2024-04-06 |
| 1 JPY = | 0.011 NZD | 91.1653 JPY = | 1 NZD | 2024-04-05 |
| 1 JPY = | 0.0109 NZD | 91.657 JPY = | 1 NZD | 2024-04-04 |
| 1 JPY = | 0.011 NZD | 90.52 JPY = | 1 NZD | 2024-04-03 |
| 1 JPY = | 0.0111 NZD | 90.3719 JPY = | 1 NZD | 2024-04-02 |
| 1 JPY = | 0.011 NZD | 90.5408 JPY = | 1 NZD | 2024-04-01 |
| 1 JPY = | 0.0111 NZD | 90.4513 JPY = | 1 NZD | 2024-03-31 |
| 1 JPY = | 0.0111 NZD | 90.4513 JPY = | 1 NZD | 2024-03-30 |
| 1 JPY = | 0.0111 NZD | 90.3924 JPY = | 1 NZD | 2024-03-29 |
| 1 JPY = | 0.0111 NZD | 90.2466 JPY = | 1 NZD | 2024-03-28 |
| 1 JPY = | 0.011 NZD | 90.8495 JPY = | 1 NZD | 2024-03-27 |
| 1 JPY = | 0.011 NZD | 91.137 JPY = | 1 NZD | 2024-03-26 |
| 1 JPY = | 0.011 NZD | 90.882 JPY = | 1 NZD | 2024-03-25 |
| 1 JPY = | 0.011 NZD | 90.7902 JPY = | 1 NZD | 2024-03-24 |
| 1 JPY = | 0.011 NZD | 90.7902 JPY = | 1 NZD | 2024-03-23 |
| 1 JPY = | 0.011 NZD | 91.0535 JPY = | 1 NZD | 2024-03-22 |
| 1 JPY = | 0.0109 NZD | 91.9455 JPY = | 1 NZD | 2024-03-21 |
| 1 JPY = | 0.0109 NZD | 91.4276 JPY = | 1 NZD | 2024-03-20 |
| 1 JPY = | 0.011 NZD | 90.9848 JPY = | 1 NZD | 2024-03-19 |
| 1 JPY = | 0.011 NZD | 90.9572 JPY = | 1 NZD | 2024-03-18 |
| 1 JPY = | 0.011 NZD | 90.6942 JPY = | 1 NZD | 2024-03-17 |
| 1 JPY = | 0.011 NZD | 90.6942 JPY = | 1 NZD | 2024-03-16 |
| 1 JPY = | 0.011 NZD | 90.6755 JPY = | 1 NZD | 2024-03-15 |
| 1 JPY = | 0.011 NZD | 91.1514 JPY = | 1 NZD | 2024-03-14 |
| 1 JPY = | 0.011 NZD | 91.054 JPY = | 1 NZD | 2024-03-13 |
| 1 JPY = | 0.011 NZD | 90.8584 JPY = | 1 NZD | 2024-03-12 |
| 1 JPY = | 0.011 NZD | 90.5923 JPY = | 1 NZD | 2024-03-11 |
| 1 JPY = | 0.011 NZD | 90.8128 JPY = | 1 NZD | 2024-03-10 |
| 1 JPY = | 0.011 NZD | 90.8128 JPY = | 1 NZD | 2024-03-09 |
| 1 JPY = | 0.011 NZD | 90.986 JPY = | 1 NZD | 2024-03-08 |
| 1 JPY = | 0.011 NZD | 91.1247 JPY = | 1 NZD | 2024-03-07 |
| 1 JPY = | 0.011 NZD | 91.3074 JPY = | 1 NZD | 2024-03-06 |
| 1 JPY = | 0.0109 NZD | 91.4898 JPY = | 1 NZD | 2024-03-05 |
| 1 JPY = | 0.0109 NZD | 91.8095 JPY = | 1 NZD | 2024-03-04 |
| 1 JPY = | 0.0109 NZD | 91.6482 JPY = | 1 NZD | 2024-03-03 |
| 1 JPY = | 0.0109 NZD | 91.6482 JPY = | 1 NZD | 2024-03-02 |
| 1 JPY = | 0.0109 NZD | 91.6774 JPY = | 1 NZD | 2024-03-01 |
| 1 JPY = | 0.011 NZD | 91.2971 JPY = | 1 NZD | 2024-02-29 |
| 1 JPY = | 0.0109 NZD | 91.8981 JPY = | 1 NZD | 2024-02-28 |
| 1 JPY = | 0.0108 NZD | 92.6354 JPY = | 1 NZD | 2024-02-27 |
| 1 JPY = | 0.0108 NZD | 93.0104 JPY = | 1 NZD | 2024-02-26 |
| 1 JPY = | 0.0107 NZD | 93.2558 JPY = | 1 NZD | 2024-02-25 |
| 1 JPY = | 0.0107 NZD | 93.2558 JPY = | 1 NZD | 2024-02-24 |
| 1 JPY = | 0.0107 NZD | 93.2852 JPY = | 1 NZD | 2024-02-23 |
| 1 JPY = | 0.0107 NZD | 93.2462 JPY = | 1 NZD | 2024-02-22 |
| 1 JPY = | 0.0108 NZD | 92.8234 JPY = | 1 NZD | 2024-02-21 |
| 1 JPY = | 0.0108 NZD | 92.6418 JPY = | 1 NZD | 2024-02-20 |
| 1 JPY = | 0.0109 NZD | 92.1151 JPY = | 1 NZD | 2024-02-19 |
| 1 JPY = | 0.0109 NZD | 92.0581 JPY = | 1 NZD | 2024-02-18 |
| 1 JPY = | 0.0109 NZD | 92.0581 JPY = | 1 NZD | 2024-02-17 |
| 1 JPY = | 0.0109 NZD | 91.8346 JPY = | 1 NZD | 2024-02-16 |
| 1 JPY = | 0.0109 NZD | 91.4153 JPY = | 1 NZD | 2024-02-15 |
| 1 JPY = | 0.0109 NZD | 91.5412 JPY = | 1 NZD | 2024-02-14 |
| 1 JPY = | 0.0109 NZD | 91.3381 JPY = | 1 NZD | 2024-02-13 |
| 1 JPY = | 0.0109 NZD | 91.3326 JPY = | 1 NZD | 2024-02-12 |
| 1 JPY = | 0.0108 NZD | 92.4247 JPY = | 1 NZD | 2024-02-11 |
| 1 JPY = | 0.0108 NZD | 92.4247 JPY = | 1 NZD | 2024-02-10 |
| 1 JPY = | 0.0109 NZD | 91.7166 JPY = | 1 NZD | 2024-02-09 |
| 1 JPY = | 0.011 NZD | 90.9471 JPY = | 1 NZD | 2024-02-08 |
| 1 JPY = | 0.0111 NZD | 90.3604 JPY = | 1 NZD | 2024-02-07 |
| 1 JPY = | 0.0111 NZD | 90.0034 JPY = | 1 NZD | 2024-02-06 |
| 1 JPY = | 0.0111 NZD | 89.996 JPY = | 1 NZD | 2024-02-05 |
| 1 JPY = | 0.0111 NZD | 89.9597 JPY = | 1 NZD | 2024-02-04 |
| 1 JPY = | 0.0111 NZD | 89.9597 JPY = | 1 NZD | 2024-02-03 |
| 1 JPY = | 0.0111 NZD | 90.2609 JPY = | 1 NZD | 2024-02-02 |
| 1 JPY = | 0.0112 NZD | 89.3472 JPY = | 1 NZD | 2024-02-01 |
| 1 JPY = | 0.0111 NZD | 90.4307 JPY = | 1 NZD | 2024-01-31 |
| 1 JPY = | 0.0111 NZD | 90.262 JPY = | 1 NZD | 2024-01-30 |
| 1 JPY = | 0.0111 NZD | 90.4348 JPY = | 1 NZD | 2024-01-29 |
| 1 JPY = | 0.0111 NZD | 90.1703 JPY = | 1 NZD | 2024-01-28 |
| 1 JPY = | 0.0111 NZD | 90.1703 JPY = | 1 NZD | 2024-01-27 |
| 1 JPY = | 0.0111 NZD | 90.2125 JPY = | 1 NZD | 2024-01-26 |
| 1 JPY = | 0.0111 NZD | 90.4265 JPY = | 1 NZD | 2024-01-25 |
| 1 JPY = | 0.0111 NZD | 90.4256 JPY = | 1 NZD | 2024-01-24 |
| 1 JPY = | 0.011 NZD | 90.6413 JPY = | 1 NZD | 2024-01-23 |
| 1 JPY = | 0.011 NZD | 90.6756 JPY = | 1 NZD | 2024-01-22 |
| 1 JPY = | 0.011 NZD | 90.7504 JPY = | 1 NZD | 2024-01-21 |
| 1 JPY = | 0.011 NZD | 90.6171 JPY = | 1 NZD | 2024-01-20 |
| 1 JPY = | 0.011 NZD | 90.5968 JPY = | 1 NZD | 2024-01-19 |
| 1 JPY = | 0.0111 NZD | 90.4485 JPY = | 1 NZD | 2024-01-18 |
| 1 JPY = | 0.011 NZD | 90.944 JPY = | 1 NZD | 2024-01-17 |
| 1 JPY = | 0.011 NZD | 90.8511 JPY = | 1 NZD | 2024-01-16 |
| 1 JPY = | 0.011 NZD | 90.915 JPY = | 1 NZD | 2024-01-15 |
| 1 JPY = | 0.0111 NZD | 90.4101 JPY = | 1 NZD | 2024-01-14 |
| 1 JPY = | 0.0111 NZD | 90.4355 JPY = | 1 NZD | 2024-01-13 |
| 1 JPY = | 0.011 NZD | 90.7045 JPY = | 1 NZD | 2024-01-12 |
| 1 JPY = | 0.011 NZD | 90.7675 JPY = | 1 NZD | 2024-01-11 |
| 1 JPY = | 0.0111 NZD | 90.4945 JPY = | 1 NZD | 2024-01-10 |
| 1 JPY = | 0.0112 NZD | 89.6825 JPY = | 1 NZD | 2024-01-09 |
| 1 JPY = | 0.0111 NZD | 90.1071 JPY = | 1 NZD | 2024-01-08 |
| 1 JPY = | 0.0111 NZD | 90.2525 JPY = | 1 NZD | 2024-01-07 |
| 1 JPY = | 0.0111 NZD | 89.8745 JPY = | 1 NZD | 2024-01-06 |
| 1 JPY = | 0.011 NZD | 90.8142 JPY = | 1 NZD | 2024-01-05 |
| 1 JPY = | 0.0111 NZD | 89.8977 JPY = | 1 NZD | 2024-01-04 |
| 1 JPY = | 0.0111 NZD | 89.991 JPY = | 1 NZD | 2024-01-03 |
| 1 JPY = | 0.0112 NZD | 89.4816 JPY = | 1 NZD | 2024-01-02 |
| 1 JPY = | 0.0112 NZD | 89.1872 JPY = | 1 NZD | 2024-01-01 |
| 1 JPY = | 0.0112 NZD | 89.1841 JPY = | 1 NZD | 2023-12-31 |
| 1 JPY = | 0.0112 NZD | 89.0776 JPY = | 1 NZD | 2023-12-30 |
| 1 JPY = | 0.0111 NZD | 89.8658 JPY = | 1 NZD | 2023-12-29 |
| 1 JPY = | 0.0112 NZD | 89.4513 JPY = | 1 NZD | 2023-12-28 |
| 1 JPY = | 0.0111 NZD | 90.0545 JPY = | 1 NZD | 2023-12-27 |
| 1 JPY = | 0.0112 NZD | 89.6236 JPY = | 1 NZD | 2023-12-26 |
| 1 JPY = | 0.0112 NZD | 89.6179 JPY = | 1 NZD | 2023-12-25 |
| 1 JPY = | 0.0112 NZD | 89.6399 JPY = | 1 NZD | 2023-12-24 |
| 1 JPY = | 0.0112 NZD | 89.6525 JPY = | 1 NZD | 2023-12-23 |
| 1 JPY = | 0.0113 NZD | 88.8521 JPY = | 1 NZD | 2023-12-22 |
| 1 JPY = | 0.0111 NZD | 89.8861 JPY = | 1 NZD | 2023-12-21 |
| 1 JPY = | 0.0112 NZD | 89.5511 JPY = | 1 NZD | 2023-12-20 |
| 1 JPY = | 0.0111 NZD | 89.9897 JPY = | 1 NZD | 2023-12-19 |
| 1 JPY = | 0.0113 NZD | 88.5885 JPY = | 1 NZD | 2023-12-18 |
| 1 JPY = | 0.0113 NZD | 88.2105 JPY = | 1 NZD | 2023-12-17 |
| 1 JPY = | 0.0113 NZD | 88.4179 JPY = | 1 NZD | 2023-12-16 |
| 1 JPY = | 0.0113 NZD | 88.2057 JPY = | 1 NZD | 2023-12-15 |
| 1 JPY = | 0.0116 NZD | 86.294 JPY = | 1 NZD | 2023-12-14 |
| 1 JPY = | 0.0112 NZD | 89.5968 JPY = | 1 NZD | 2023-12-13 |
| 1 JPY = | 0.0112 NZD | 89.0793 JPY = | 1 NZD | 2023-12-12 |
| 1 JPY = | 0.0112 NZD | 89.1805 JPY = | 1 NZD | 2023-12-11 |
| 1 JPY = | 0.0113 NZD | 88.787 JPY = | 1 NZD | 2023-12-10 |
| 1 JPY = | 0.0112 NZD | 89.0955 JPY = | 1 NZD | 2023-12-09 |
| 1 JPY = | 0.0113 NZD | 88.7079 JPY = | 1 NZD | 2023-12-08 |
| 1 JPY = | 0.0112 NZD | 89.083 JPY = | 1 NZD | 2023-12-07 |
| 1 JPY = | 0.011 NZD | 90.5994 JPY = | 1 NZD | 2023-12-06 |
| 1 JPY = | 0.011 NZD | 91.112 JPY = | 1 NZD | 2023-12-05 |
| 1 JPY = | 0.011 NZD | 90.9872 JPY = | 1 NZD | 2023-12-04 |
| 1 JPY = | 0.011 NZD | 91.1492 JPY = | 1 NZD | 2023-12-03 |
| 1 JPY = | 0.011 NZD | 90.6204 JPY = | 1 NZD | 2023-12-02 |
| 1 JPY = | 0.011 NZD | 90.9668 JPY = | 1 NZD | 2023-12-01 |
| 1 JPY = | 0.0111 NZD | 90.3856 JPY = | 1 NZD | 2023-11-30 |
| 1 JPY = | 0.0111 NZD | 89.7336 JPY = | 1 NZD | 2023-11-29 |
| 1 JPY = | 0.011 NZD | 90.5778 JPY = | 1 NZD | 2023-11-28 |
| 1 JPY = | 0.011 NZD | 90.5578 JPY = | 1 NZD | 2023-11-27 |
| 1 JPY = | 0.011 NZD | 90.8447 JPY = | 1 NZD | 2023-11-26 |
| 1 JPY = | 0.011 NZD | 90.6326 JPY = | 1 NZD | 2023-11-25 |
| 1 JPY = | 0.0111 NZD | 90.4274 JPY = | 1 NZD | 2023-11-24 |
| 1 JPY = | 0.0111 NZD | 90.0654 JPY = | 1 NZD | 2023-11-23 |
| 1 JPY = | 0.0111 NZD | 90.3553 JPY = | 1 NZD | 2023-11-22 |
| 1 JPY = | 0.0112 NZD | 89.2783 JPY = | 1 NZD | 2023-11-21 |
| 1 JPY = | 0.0112 NZD | 88.9362 JPY = | 1 NZD | 2023-11-20 |
| 1 JPY = | 0.0112 NZD | 89.6611 JPY = | 1 NZD | 2023-11-19 |
| 1 JPY = | 0.0112 NZD | 89.6547 JPY = | 1 NZD | 2023-11-18 |
| 1 JPY = | 0.0112 NZD | 89.4755 JPY = | 1 NZD | 2023-11-17 |
| 1 JPY = | 0.0109 NZD | 91.3397 JPY = | 1 NZD | 2023-11-16 |
| 1 JPY = | 0.0113 NZD | 88.3399 JPY = | 1 NZD | 2023-11-15 |
| 1 JPY = | 0.0112 NZD | 89.3221 JPY = | 1 NZD | 2023-11-14 |
| 1 JPY = | 0.0112 NZD | 89.3104 JPY = | 1 NZD | 2023-11-13 |
| 1 JPY = | 0.0112 NZD | 89.2027 JPY = | 1 NZD | 2023-11-12 |
| 1 JPY = | 0.0112 NZD | 89.3294 JPY = | 1 NZD | 2023-11-11 |
| 1 JPY = | 0.0111 NZD | 89.8131 JPY = | 1 NZD | 2023-11-10 |
| 1 JPY = | 0.0112 NZD | 89.554 JPY = | 1 NZD | 2023-11-09 |
| 1 JPY = | 0.0112 NZD | 89.3155 JPY = | 1 NZD | 2023-11-08 |
| 1 JPY = | 0.0111 NZD | 89.8532 JPY = | 1 NZD | 2023-11-07 |
| 1 JPY = | 0.0111 NZD | 89.7427 JPY = | 1 NZD | 2023-11-06 |
| 1 JPY = | 0.0112 NZD | 89.5772 JPY = | 1 NZD | 2023-11-05 |
| 1 JPY = | 0.0113 NZD | 88.45 JPY = | 1 NZD | 2023-11-04 |
| 1 JPY = | 0.0113 NZD | 88.8162 JPY = | 1 NZD | 2023-11-03 |
| 1 JPY = | 0.0114 NZD | 87.6885 JPY = | 1 NZD | 2023-11-02 |
| 1 JPY = | 0.0113 NZD | 88.5875 JPY = | 1 NZD | 2023-11-01 |
| 1 JPY = | 0.0114 NZD | 87.6682 JPY = | 1 NZD | 2023-10-31 |
| 1 JPY = | 0.0115 NZD | 86.9514 JPY = | 1 NZD | 2023-10-30 |
| 1 JPY = | 0.0115 NZD | 86.9636 JPY = | 1 NZD | 2023-10-29 |
| 1 JPY = | 0.0115 NZD | 87.1323 JPY = | 1 NZD | 2023-10-28 |
| 1 JPY = | 0.0115 NZD | 87.0079 JPY = | 1 NZD | 2023-10-27 |
| 1 JPY = | 0.0114 NZD | 87.4857 JPY = | 1 NZD | 2023-10-26 |
| 1 JPY = | 0.0114 NZD | 87.6045 JPY = | 1 NZD | 2023-10-25 |
| 1 JPY = | 0.0115 NZD | 87.0238 JPY = | 1 NZD | 2023-10-24 |
| 1 JPY = | 0.0114 NZD | 87.5001 JPY = | 1 NZD | 2023-10-23 |
| 1 JPY = | 0.0114 NZD | 87.4254 JPY = | 1 NZD | 2023-10-22 |
| 1 JPY = | 0.0114 NZD | 87.3423 JPY = | 1 NZD | 2023-10-21 |
| 1 JPY = | 0.0114 NZD | 87.4067 JPY = | 1 NZD | 2023-10-20 |
| 1 JPY = | 0.0113 NZD | 88.3008 JPY = | 1 NZD | 2023-10-19 |
| 1 JPY = | 0.0113 NZD | 88.1128 JPY = | 1 NZD | 2023-10-18 |
| 1 JPY = | 0.0113 NZD | 88.5379 JPY = | 1 NZD | 2023-10-17 |
| 1 JPY = | 0.0114 NZD | 88.0191 JPY = | 1 NZD | 2023-10-16 |
| 1 JPY = | 0.0114 NZD | 88.0609 JPY = | 1 NZD | 2023-10-15 |
| 1 JPY = | 0.0113 NZD | 88.3126 JPY = | 1 NZD | 2023-10-14 |
| 1 JPY = | 0.0111 NZD | 89.747 JPY = | 1 NZD | 2023-10-13 |
| 1 JPY = | 0.0111 NZD | 89.8311 JPY = | 1 NZD | 2023-10-12 |
| 1 JPY = | 0.0112 NZD | 89.381 JPY = | 1 NZD | 2023-10-11 |
| 1 JPY = | 0.0112 NZD | 88.9895 JPY = | 1 NZD | 2023-10-10 |
| 1 JPY = | 0.0112 NZD | 89.2324 JPY = | 1 NZD | 2023-10-09 |
| 1 JPY = | 0.0112 NZD | 89.2964 JPY = | 1 NZD | 2023-10-08 |
| 1 JPY = | 0.0112 NZD | 88.987 JPY = | 1 NZD | 2023-10-07 |
| 1 JPY = | 0.0113 NZD | 88.5908 JPY = | 1 NZD | 2023-10-06 |
| 1 JPY = | 0.0114 NZD | 87.5459 JPY = | 1 NZD | 2023-10-05 |
| 1 JPY = | 0.0114 NZD | 87.9517 JPY = | 1 NZD | 2023-10-04 |
| 1 JPY = | 0.0112 NZD | 89.5222 JPY = | 1 NZD | 2023-10-03 |
| 1 JPY = | 0.0111 NZD | 89.7498 JPY = | 1 NZD | 2023-10-02 |
| 1 JPY = | 0.0112 NZD | 89.5501 JPY = | 1 NZD | 2023-10-01 |
| 1 JPY = | 0.0111 NZD | 90.2563 JPY = | 1 NZD | 2023-09-30 |
| 1 JPY = | 0.0112 NZD | 89.02 JPY = | 1 NZD | 2023-09-29 |
| 1 JPY = | 0.0113 NZD | 88.4812 JPY = | 1 NZD | 2023-09-28 |
| 1 JPY = | 0.0112 NZD | 88.9104 JPY = | 1 NZD | 2023-09-27 |
| 1 JPY = | 0.0112 NZD | 88.8996 JPY = | 1 NZD | 2023-09-26 |
| 1 JPY = | 0.0113 NZD | 88.5339 JPY = | 1 NZD | 2023-09-25 |
| 1 JPY = | 0.0113 NZD | 88.345 JPY = | 1 NZD | 2023-09-24 |
| 1 JPY = | 0.0113 NZD | 88.4193 JPY = | 1 NZD | 2023-09-23 |
| 1 JPY = | 0.0114 NZD | 87.6362 JPY = | 1 NZD | 2023-09-22 |
| 1 JPY = | 0.0113 NZD | 88.4569 JPY = | 1 NZD | 2023-09-21 |
| 1 JPY = | 0.0114 NZD | 87.9009 JPY = | 1 NZD | 2023-09-20 |
| 1 JPY = | 0.0115 NZD | 87.2536 JPY = | 1 NZD | 2023-09-19 |
| 1 JPY = | 0.0115 NZD | 87.0998 JPY = | 1 NZD | 2023-09-18 |
| 1 JPY = | 0.0115 NZD | 87.2019 JPY = | 1 NZD | 2023-09-17 |
| 1 JPY = | 0.0114 NZD | 87.3917 JPY = | 1 NZD | 2023-09-16 |
| 1 JPY = | 0.0114 NZD | 87.5639 JPY = | 1 NZD | 2023-09-15 |
| 1 JPY = | 0.0115 NZD | 86.9598 JPY = | 1 NZD | 2023-09-14 |
| 1 JPY = | 0.0115 NZD | 86.9236 JPY = | 1 NZD | 2023-09-13 |
| 1 JPY = | 0.0115 NZD | 86.8308 JPY = | 1 NZD | 2023-09-12 |
| 1 JPY = | 0.0116 NZD | 86.3439 JPY = | 1 NZD | 2023-09-11 |
| 1 JPY = | 0.0115 NZD | 87.0009 JPY = | 1 NZD | 2023-09-10 |
| 1 JPY = | 0.0114 NZD | 87.3578 JPY = | 1 NZD | 2023-09-09 |
| 1 JPY = | 0.0115 NZD | 86.6393 JPY = | 1 NZD | 2023-09-08 |
| 1 JPY = | 0.0115 NZD | 86.9685 JPY = | 1 NZD | 2023-09-07 |
| 1 JPY = | 0.0116 NZD | 86.3531 JPY = | 1 NZD | 2023-09-06 |
| 1 JPY = | 0.0114 NZD | 87.5312 JPY = | 1 NZD | 2023-09-05 |
| 1 JPY = | 0.0115 NZD | 87.0642 JPY = | 1 NZD | 2023-09-04 |
| 1 JPY = | 0.0115 NZD | 87.0791 JPY = | 1 NZD | 2023-09-03 |
| 1 JPY = | 0.0115 NZD | 87.2027 JPY = | 1 NZD | 2023-09-02 |
| 1 JPY = | 0.0116 NZD | 86.4217 JPY = | 1 NZD | 2023-09-01 |
| 1 JPY = | 0.0115 NZD | 86.9983 JPY = | 1 NZD | 2023-08-31 |
| 1 JPY = | 0.0116 NZD | 86.4567 JPY = | 1 NZD | 2023-08-30 |
| 1 JPY = | 0.0116 NZD | 86.568 JPY = | 1 NZD | 2023-08-29 |
| 1 JPY = | 0.0116 NZD | 86.5258 JPY = | 1 NZD | 2023-08-28 |
| 1 JPY = | 0.0116 NZD | 86.426 JPY = | 1 NZD | 2023-08-27 |
| 1 JPY = | 0.0116 NZD | 86.426 JPY = | 1 NZD | 2023-08-26 |
| 1 JPY = | 0.0116 NZD | 86.5395 JPY = | 1 NZD | 2023-08-25 |
| 1 JPY = | 0.0116 NZD | 86.2857 JPY = | 1 NZD | 2023-08-24 |
| 1 JPY = | 0.0115 NZD | 86.6201 JPY = | 1 NZD | 2023-08-23 |
| 1 JPY = | 0.0116 NZD | 86.0704 JPY = | 1 NZD | 2023-08-22 |
| 1 JPY = | 0.0116 NZD | 86.3326 JPY = | 1 NZD | 2023-08-21 |
| 1 JPY = | 0.0116 NZD | 86.1147 JPY = | 1 NZD | 2023-08-20 |
| 1 JPY = | 0.0116 NZD | 86.1525 JPY = | 1 NZD | 2023-08-19 |
| 1 JPY = | 0.0116 NZD | 86.4938 JPY = | 1 NZD | 2023-08-18 |
| 1 JPY = | 0.0115 NZD | 87.2509 JPY = | 1 NZD | 2023-08-17 |
| 1 JPY = | 0.0115 NZD | 86.8604 JPY = | 1 NZD | 2023-08-16 |
| 1 JPY = | 0.0115 NZD | 87.108 JPY = | 1 NZD | 2023-08-15 |
| 1 JPY = | 0.0115 NZD | 86.7486 JPY = | 1 NZD | 2023-08-14 |
| 1 JPY = | 0.0115 NZD | 86.7258 JPY = | 1 NZD | 2023-08-13 |
| 1 JPY = | 0.0115 NZD | 86.9987 JPY = | 1 NZD | 2023-08-12 |
| 1 JPY = | 0.0114 NZD | 87.8252 JPY = | 1 NZD | 2023-08-11 |
| 1 JPY = | 0.0115 NZD | 87.2365 JPY = | 1 NZD | 2023-08-10 |
| 1 JPY = | 0.0116 NZD | 86.5705 JPY = | 1 NZD | 2023-08-09 |
| 1 JPY = | 0.0115 NZD | 87.0869 JPY = | 1 NZD | 2023-08-08 |
| 1 JPY = | 0.0116 NZD | 85.8655 JPY = | 1 NZD | 2023-08-07 |
| 1 JPY = | 0.0117 NZD | 85.5156 JPY = | 1 NZD | 2023-08-06 |
| 1 JPY = | 0.0116 NZD | 86.0744 JPY = | 1 NZD | 2023-08-05 |
| 1 JPY = | 0.0115 NZD | 86.688 JPY = | 1 NZD | 2023-08-04 |
| 1 JPY = | 0.0114 NZD | 87.4048 JPY = | 1 NZD | 2023-08-03 |
| 1 JPY = | 0.0114 NZD | 87.937 JPY = | 1 NZD | 2023-08-02 |
| 1 JPY = | 0.0113 NZD | 88.4095 JPY = | 1 NZD | 2023-08-01 |
| 1 JPY = | 0.0114 NZD | 87.7071 JPY = | 1 NZD | 2023-07-31 |
| 1 JPY = | 0.0115 NZD | 87.0019 JPY = | 1 NZD | 2023-07-30 |
| 1 JPY = | 0.0115 NZD | 86.875 JPY = | 1 NZD | 2023-07-29 |
| 1 JPY = | 0.0115 NZD | 87.0155 JPY = | 1 NZD | 2023-07-28 |
| 1 JPY = | 0.0115 NZD | 86.963 JPY = | 1 NZD | 2023-07-27 |
| 1 JPY = | 0.0115 NZD | 87.0681 JPY = | 1 NZD | 2023-07-26 |
| 1 JPY = | 0.0114 NZD | 87.6463 JPY = | 1 NZD | 2023-07-25 |
| 1 JPY = | 0.0115 NZD | 87.1662 JPY = | 1 NZD | 2023-07-24 |
| 1 JPY = | 0.0114 NZD | 87.4772 JPY = | 1 NZD | 2023-07-23 |
| 1 JPY = | 0.0114 NZD | 87.819 JPY = | 1 NZD | 2023-07-22 |
| 1 JPY = | 0.0113 NZD | 88.136 JPY = | 1 NZD | 2023-07-21 |
| 1 JPY = | 0.0115 NZD | 86.9864 JPY = | 1 NZD | 2023-07-20 |
| 1 JPY = | 0.0114 NZD | 87.4515 JPY = | 1 NZD | 2023-07-19 |
| 1 JPY = | 0.0114 NZD | 87.5853 JPY = | 1 NZD | 2023-07-18 |
| 1 JPY = | 0.0113 NZD | 88.1961 JPY = | 1 NZD | 2023-07-17 |
| 1 JPY = | 0.0113 NZD | 88.3618 JPY = | 1 NZD | 2023-07-16 |
| 1 JPY = | 0.0113 NZD | 88.4534 JPY = | 1 NZD | 2023-07-15 |
| 1 JPY = | 0.0114 NZD | 87.8531 JPY = | 1 NZD | 2023-07-14 |
| 1 JPY = | 0.0117 NZD | 85.7248 JPY = | 1 NZD | 2023-07-13 |
| 1 JPY = | 0.0116 NZD | 86.3752 JPY = | 1 NZD | 2023-07-12 |
| 1 JPY = | 0.0115 NZD | 86.8196 JPY = | 1 NZD | 2023-07-11 |
| 1 JPY = | 0.0113 NZD | 88.5119 JPY = | 1 NZD | 2023-07-10 |
| 1 JPY = | 0.0113 NZD | 88.2746 JPY = | 1 NZD | 2023-07-09 |
| 1 JPY = | 0.0114 NZD | 87.8126 JPY = | 1 NZD | 2023-07-08 |
| 1 JPY = | 0.0112 NZD | 88.9164 JPY = | 1 NZD | 2023-07-07 |
| 1 JPY = | 0.0112 NZD | 89.078 JPY = | 1 NZD | 2023-07-06 |
| 1 JPY = | 0.0112 NZD | 89.2275 JPY = | 1 NZD | 2023-07-05 |
| 1 JPY = | 0.0113 NZD | 88.8496 JPY = | 1 NZD | 2023-07-04 |
| 1 JPY = | 0.0113 NZD | 88.6188 JPY = | 1 NZD | 2023-07-03 |
| 1 JPY = | 0.0113 NZD | 88.1715 JPY = | 1 NZD | 2023-07-02 |
| 1 JPY = | 0.0114 NZD | 87.7933 JPY = | 1 NZD | 2023-07-01 |
| 1 JPY = | 0.0113 NZD | 88.2427 JPY = | 1 NZD | 2023-06-30 |
| 1 JPY = | 0.0114 NZD | 87.9832 JPY = | 1 NZD | 2023-06-29 |
| 1 JPY = | 0.0112 NZD | 88.9078 JPY = | 1 NZD | 2023-06-28 |
| 1 JPY = | 0.0113 NZD | 88.702 JPY = | 1 NZD | 2023-06-27 |
| 1 JPY = | 0.0114 NZD | 87.9324 JPY = | 1 NZD | 2023-06-26 |
| 1 JPY = | 0.0113 NZD | 88.274 JPY = | 1 NZD | 2023-06-25 |
| 1 JPY = | 0.0112 NZD | 89.042 JPY = | 1 NZD | 2023-06-23 |
| 1 JPY = | 0.0114 NZD | 87.5872 JPY = | 1 NZD | 2023-06-22 |
| 1 JPY = | 0.0114 NZD | 87.8223 JPY = | 1 NZD | 2023-06-21 |
| 1 JPY = | 0.0114 NZD | 87.7152 JPY = | 1 NZD | 2023-06-20 |
| 1 JPY = | 0.0113 NZD | 88.5323 JPY = | 1 NZD | 2023-06-19 |
| 1 JPY = | 0.0113 NZD | 88.1487 JPY = | 1 NZD | 2023-06-18 |
| 1 JPY = | 0.0113 NZD | 88.3417 JPY = | 1 NZD | 2023-06-17 |
| 1 JPY = | 0.0115 NZD | 87.1085 JPY = | 1 NZD | 2023-06-16 |
| 1 JPY = | 0.0115 NZD | 87.0618 JPY = | 1 NZD | 2023-06-15 |
| 1 JPY = | 0.0116 NZD | 85.9063 JPY = | 1 NZD | 2023-06-14 |
| 1 JPY = | 0.0117 NZD | 85.7145 JPY = | 1 NZD | 2023-06-13 |
| 1 JPY = | 0.0117 NZD | 85.3204 JPY = | 1 NZD | 2023-06-12 |
| 1 JPY = | 0.0117 NZD | 85.4141 JPY = | 1 NZD | 2023-06-11 |
| 1 JPY = | 0.0118 NZD | 85.0109 JPY = | 1 NZD | 2023-06-10 |
| 1 JPY = | 0.0118 NZD | 84.6313 JPY = | 1 NZD | 2023-06-09 |
| 1 JPY = | 0.0118 NZD | 85.0095 JPY = | 1 NZD | 2023-06-08 |
| 1 JPY = | 0.0118 NZD | 84.6613 JPY = | 1 NZD | 2023-06-07 |
| 1 JPY = | 0.0119 NZD | 84.1696 JPY = | 1 NZD | 2023-06-06 |
| 1 JPY = | 0.0118 NZD | 85.0534 JPY = | 1 NZD | 2023-06-05 |
| 1 JPY = | 0.0118 NZD | 84.8679 JPY = | 1 NZD | 2023-06-04 |
| 1 JPY = | 0.0117 NZD | 85.2824 JPY = | 1 NZD | 2023-06-03 |
| 1 JPY = | 0.012 NZD | 83.5272 JPY = | 1 NZD | 2023-06-02 |
| 1 JPY = | 0.0119 NZD | 83.9051 JPY = | 1 NZD | 2023-06-01 |
| 1 JPY = | 0.0118 NZD | 84.6603 JPY = | 1 NZD | 2023-05-31 |
| 1 JPY = | 0.0118 NZD | 85.0805 JPY = | 1 NZD | 2023-05-30 |
| 1 JPY = | 0.0117 NZD | 85.1722 JPY = | 1 NZD | 2023-05-29 |
| 1 JPY = | 0.0118 NZD | 85.0398 JPY = | 1 NZD | 2023-05-28 |
| 1 JPY = | 0.0117 NZD | 85.6483 JPY = | 1 NZD | 2023-05-27 |
| 1 JPY = | 0.0118 NZD | 85.0802 JPY = | 1 NZD | 2023-05-26 |
| 1 JPY = | 0.0117 NZD | 85.2457 JPY = | 1 NZD | 2023-05-25 |
| 1 JPY = | 0.0115 NZD | 86.6604 JPY = | 1 NZD | 2023-05-24 |
| 1 JPY = | 0.0115 NZD | 87.1441 JPY = | 1 NZD | 2023-05-23 |
| 1 JPY = | 0.0116 NZD | 86.562 JPY = | 1 NZD | 2023-05-22 |
| 1 JPY = | 0.0125 NZD | 80.2472 JPY = | 1 NZD | 2023-05-21 |
| 1 JPY = | 0.0116 NZD | 86.5777 JPY = | 1 NZD | 2023-05-20 |
| 1 JPY = | 0.0116 NZD | 86.5568 JPY = | 1 NZD | 2023-05-19 |
| 1 JPY = | 0.0116 NZD | 86.0124 JPY = | 1 NZD | 2023-05-18 |
| 1 JPY = | 0.0117 NZD | 85.2864 JPY = | 1 NZD | 2023-05-17 |
| 1 JPY = | 0.0118 NZD | 84.583 JPY = | 1 NZD | 2023-05-16 |
| 1 JPY = | 0.0119 NZD | 84.0965 JPY = | 1 NZD | 2023-05-15 |
| 1 JPY = | 0.0119 NZD | 84.2373 JPY = | 1 NZD | 2023-05-14 |
| 1 JPY = | 0.0118 NZD | 84.6359 JPY = | 1 NZD | 2023-05-13 |
| 1 JPY = | 0.0117 NZD | 85.2953 JPY = | 1 NZD | 2023-05-12 |
| 1 JPY = | 0.0118 NZD | 84.8812 JPY = | 1 NZD | 2023-05-11 |
| 1 JPY = | 0.0117 NZD | 85.7296 JPY = | 1 NZD | 2023-05-10 |
| 1 JPY = | 0.0117 NZD | 85.7145 JPY = | 1 NZD | 2023-05-09 |
| 1 JPY = | 0.0118 NZD | 84.839 JPY = | 1 NZD | 2023-05-08 |
| 1 JPY = | 0.0118 NZD | 84.6087 JPY = | 1 NZD | 2023-05-07 |
| 1 JPY = | 0.0118 NZD | 84.929 JPY = | 1 NZD | 2023-05-06 |
| 1 JPY = | 0.0119 NZD | 83.9578 JPY = | 1 NZD | 2023-05-05 |
| 1 JPY = | 0.0119 NZD | 83.7925 JPY = | 1 NZD | 2023-05-04 |
| 1 JPY = | 0.0118 NZD | 84.5249 JPY = | 1 NZD | 2023-05-03 |
| 1 JPY = | 0.0118 NZD | 85.0076 JPY = | 1 NZD | 2023-05-02 |
| 1 JPY = | 0.0119 NZD | 84.3643 JPY = | 1 NZD | 2023-05-01 |
| 1 JPY = | 0.0119 NZD | 84.3222 JPY = | 1 NZD | 2023-04-30 |
| 1 JPY = | 0.0119 NZD | 83.6888 JPY = | 1 NZD | 2023-04-29 |
| 1 JPY = | 0.0122 NZD | 82.2825 JPY = | 1 NZD | 2023-04-28 |
| 1 JPY = | 0.0122 NZD | 81.8273 JPY = | 1 NZD | 2023-04-27 |
| 1 JPY = | 0.0121 NZD | 82.4539 JPY = | 1 NZD | 2023-04-26 |