Last Year History for JPY/NPR
| JPY | NPR | JPY | NPR | Date |
|---|---|---|---|---|
| 1 JPY = | 0.8682 NPR | 1.1518 JPY = | 1 NPR | 2024-04-19 |
| 1 JPY = | 0.8644 NPR | 1.1569 JPY = | 1 NPR | 2024-04-18 |
| 1 JPY = | 0.8657 NPR | 1.1551 JPY = | 1 NPR | 2024-04-17 |
| 1 JPY = | 0.8669 NPR | 1.1536 JPY = | 1 NPR | 2024-04-16 |
| 1 JPY = | 0.8668 NPR | 1.1536 JPY = | 1 NPR | 2024-04-15 |
| 1 JPY = | 0.8684 NPR | 1.1516 JPY = | 1 NPR | 2024-04-14 |
| 1 JPY = | 0.87 NPR | 1.1494 JPY = | 1 NPR | 2024-04-13 |
| 1 JPY = | 0.8704 NPR | 1.1489 JPY = | 1 NPR | 2024-04-12 |
| 1 JPY = | 0.879 NPR | 1.1377 JPY = | 1 NPR | 2024-04-11 |
| 1 JPY = | 0.8767 NPR | 1.1407 JPY = | 1 NPR | 2024-04-10 |
| 1 JPY = | 0.8756 NPR | 1.142 JPY = | 1 NPR | 2024-04-09 |
| 1 JPY = | 0.878 NPR | 1.1389 JPY = | 1 NPR | 2024-04-08 |
| 1 JPY = | 0.8778 NPR | 1.1392 JPY = | 1 NPR | 2024-04-07 |
| 1 JPY = | 0.8778 NPR | 1.1392 JPY = | 1 NPR | 2024-04-06 |
| 1 JPY = | 0.8832 NPR | 1.1322 JPY = | 1 NPR | 2024-04-05 |
| 1 JPY = | 0.8743 NPR | 1.1438 JPY = | 1 NPR | 2024-04-04 |
| 1 JPY = | 0.8776 NPR | 1.1395 JPY = | 1 NPR | 2024-04-03 |
| 1 JPY = | 0.879 NPR | 1.1377 JPY = | 1 NPR | 2024-04-02 |
| 1 JPY = | 0.8806 NPR | 1.1356 JPY = | 1 NPR | 2024-04-01 |
| 1 JPY = | 0.8801 NPR | 1.1363 JPY = | 1 NPR | 2024-03-31 |
| 1 JPY = | 0.8801 NPR | 1.1363 JPY = | 1 NPR | 2024-03-30 |
| 1 JPY = | 0.8822 NPR | 1.1335 JPY = | 1 NPR | 2024-03-29 |
| 1 JPY = | 0.8806 NPR | 1.1356 JPY = | 1 NPR | 2024-03-28 |
| 1 JPY = | 0.8826 NPR | 1.1331 JPY = | 1 NPR | 2024-03-27 |
| 1 JPY = | 0.881 NPR | 1.1351 JPY = | 1 NPR | 2024-03-26 |
| 1 JPY = | 0.8834 NPR | 1.132 JPY = | 1 NPR | 2024-03-25 |
| 1 JPY = | 0.8798 NPR | 1.1367 JPY = | 1 NPR | 2024-03-24 |
| 1 JPY = | 0.8798 NPR | 1.1367 JPY = | 1 NPR | 2024-03-23 |
| 1 JPY = | 0.8822 NPR | 1.1335 JPY = | 1 NPR | 2024-03-22 |
| 1 JPY = | 0.873 NPR | 1.1454 JPY = | 1 NPR | 2024-03-21 |
| 1 JPY = | 0.8746 NPR | 1.1434 JPY = | 1 NPR | 2024-03-20 |
| 1 JPY = | 0.8831 NPR | 1.1324 JPY = | 1 NPR | 2024-03-19 |
| 1 JPY = | 0.8892 NPR | 1.1246 JPY = | 1 NPR | 2024-03-18 |
| 1 JPY = | 0.8901 NPR | 1.1235 JPY = | 1 NPR | 2024-03-17 |
| 1 JPY = | 0.8901 NPR | 1.1235 JPY = | 1 NPR | 2024-03-16 |
| 1 JPY = | 0.896 NPR | 1.116 JPY = | 1 NPR | 2024-03-15 |
| 1 JPY = | 0.8951 NPR | 1.1172 JPY = | 1 NPR | 2024-03-14 |
| 1 JPY = | 0.8958 NPR | 1.1164 JPY = | 1 NPR | 2024-03-13 |
| 1 JPY = | 0.8987 NPR | 1.1127 JPY = | 1 NPR | 2024-03-12 |
| 1 JPY = | 0.9018 NPR | 1.1089 JPY = | 1 NPR | 2024-03-11 |
| 1 JPY = | 0.8986 NPR | 1.1129 JPY = | 1 NPR | 2024-03-10 |
| 1 JPY = | 0.8986 NPR | 1.1129 JPY = | 1 NPR | 2024-03-09 |
| 1 JPY = | 0.8955 NPR | 1.1167 JPY = | 1 NPR | 2024-03-08 |
| 1 JPY = | 0.893 NPR | 1.1198 JPY = | 1 NPR | 2024-03-07 |
| 1 JPY = | 0.8862 NPR | 1.1284 JPY = | 1 NPR | 2024-03-06 |
| 1 JPY = | 0.8822 NPR | 1.1335 JPY = | 1 NPR | 2024-03-05 |
| 1 JPY = | 0.88 NPR | 1.1364 JPY = | 1 NPR | 2024-03-04 |
| 1 JPY = | 0.8807 NPR | 1.1354 JPY = | 1 NPR | 2024-03-03 |
| 1 JPY = | 0.8807 NPR | 1.1354 JPY = | 1 NPR | 2024-03-02 |
| 1 JPY = | 0.8833 NPR | 1.1322 JPY = | 1 NPR | 2024-03-01 |
| 1 JPY = | 0.8827 NPR | 1.1329 JPY = | 1 NPR | 2024-02-29 |
| 1 JPY = | 0.8812 NPR | 1.1348 JPY = | 1 NPR | 2024-02-28 |
| 1 JPY = | 0.8827 NPR | 1.1329 JPY = | 1 NPR | 2024-02-27 |
| 1 JPY = | 0.8837 NPR | 1.1315 JPY = | 1 NPR | 2024-02-26 |
| 1 JPY = | 0.883 NPR | 1.1325 JPY = | 1 NPR | 2024-02-25 |
| 1 JPY = | 0.883 NPR | 1.1325 JPY = | 1 NPR | 2024-02-24 |
| 1 JPY = | 0.8823 NPR | 1.1335 JPY = | 1 NPR | 2024-02-23 |
| 1 JPY = | 0.8819 NPR | 1.1339 JPY = | 1 NPR | 2024-02-22 |
| 1 JPY = | 0.8835 NPR | 1.1318 JPY = | 1 NPR | 2024-02-21 |
| 1 JPY = | 0.8858 NPR | 1.129 JPY = | 1 NPR | 2024-02-20 |
| 1 JPY = | 0.8852 NPR | 1.1296 JPY = | 1 NPR | 2024-02-19 |
| 1 JPY = | 0.8841 NPR | 1.1311 JPY = | 1 NPR | 2024-02-18 |
| 1 JPY = | 0.8844 NPR | 1.1307 JPY = | 1 NPR | 2024-02-17 |
| 1 JPY = | 0.8815 NPR | 1.1344 JPY = | 1 NPR | 2024-02-16 |
| 1 JPY = | 0.8837 NPR | 1.1316 JPY = | 1 NPR | 2024-02-15 |
| 1 JPY = | 0.8869 NPR | 1.1275 JPY = | 1 NPR | 2024-02-14 |
| 1 JPY = | 0.8874 NPR | 1.1269 JPY = | 1 NPR | 2024-02-13 |
| 1 JPY = | 0.8895 NPR | 1.1242 JPY = | 1 NPR | 2024-02-12 |
| 1 JPY = | 0.8887 NPR | 1.1253 JPY = | 1 NPR | 2024-02-11 |
| 1 JPY = | 0.8887 NPR | 1.1253 JPY = | 1 NPR | 2024-02-10 |
| 1 JPY = | 0.8876 NPR | 1.1266 JPY = | 1 NPR | 2024-02-09 |
| 1 JPY = | 0.8879 NPR | 1.1262 JPY = | 1 NPR | 2024-02-08 |
| 1 JPY = | 0.8951 NPR | 1.1172 JPY = | 1 NPR | 2024-02-07 |
| 1 JPY = | 0.894 NPR | 1.1186 JPY = | 1 NPR | 2024-02-06 |
| 1 JPY = | 0.9022 NPR | 1.1084 JPY = | 1 NPR | 2024-02-05 |
| 1 JPY = | 0.9002 NPR | 1.1109 JPY = | 1 NPR | 2024-02-04 |
| 1 JPY = | 0.9002 NPR | 1.1109 JPY = | 1 NPR | 2024-02-03 |
| 1 JPY = | 0.9002 NPR | 1.1109 JPY = | 1 NPR | 2024-02-02 |
| 1 JPY = | 0.9074 NPR | 1.1021 JPY = | 1 NPR | 2024-02-01 |
| 1 JPY = | 0.8987 NPR | 1.1127 JPY = | 1 NPR | 2024-01-31 |
| 1 JPY = | 0.9025 NPR | 1.1081 JPY = | 1 NPR | 2024-01-30 |
| 1 JPY = | 0.9013 NPR | 1.1095 JPY = | 1 NPR | 2024-01-29 |
| 1 JPY = | 0.8975 NPR | 1.1142 JPY = | 1 NPR | 2024-01-28 |
| 1 JPY = | 0.8975 NPR | 1.1142 JPY = | 1 NPR | 2024-01-27 |
| 1 JPY = | 0.9048 NPR | 1.1053 JPY = | 1 NPR | 2024-01-26 |
| 1 JPY = | 0.9023 NPR | 1.1082 JPY = | 1 NPR | 2024-01-25 |
| 1 JPY = | 0.9024 NPR | 1.1081 JPY = | 1 NPR | 2024-01-24 |
| 1 JPY = | 0.8976 NPR | 1.114 JPY = | 1 NPR | 2024-01-23 |
| 1 JPY = | 0.8967 NPR | 1.1152 JPY = | 1 NPR | 2024-01-22 |
| 1 JPY = | 0.8949 NPR | 1.1175 JPY = | 1 NPR | 2024-01-21 |
| 1 JPY = | 0.8977 NPR | 1.1139 JPY = | 1 NPR | 2024-01-20 |
| 1 JPY = | 0.8992 NPR | 1.1121 JPY = | 1 NPR | 2024-01-19 |
| 1 JPY = | 0.8994 NPR | 1.1119 JPY = | 1 NPR | 2024-01-18 |
| 1 JPY = | 0.9016 NPR | 1.1091 JPY = | 1 NPR | 2024-01-17 |
| 1 JPY = | 0.9056 NPR | 1.1043 JPY = | 1 NPR | 2024-01-16 |
| 1 JPY = | 0.9109 NPR | 1.0978 JPY = | 1 NPR | 2024-01-15 |
| 1 JPY = | 0.9144 NPR | 1.0936 JPY = | 1 NPR | 2024-01-14 |
| 1 JPY = | 0.9144 NPR | 1.0936 JPY = | 1 NPR | 2024-01-13 |
| 1 JPY = | 0.9147 NPR | 1.0932 JPY = | 1 NPR | 2024-01-12 |
| 1 JPY = | 0.9107 NPR | 1.0981 JPY = | 1 NPR | 2024-01-11 |
| 1 JPY = | 0.9184 NPR | 1.0889 JPY = | 1 NPR | 2024-01-10 |
| 1 JPY = | 0.9214 NPR | 1.0853 JPY = | 1 NPR | 2024-01-09 |
| 1 JPY = | 0.9196 NPR | 1.0874 JPY = | 1 NPR | 2024-01-08 |
| 1 JPY = | 0.9162 NPR | 1.0915 JPY = | 1 NPR | 2024-01-07 |
| 1 JPY = | 0.9162 NPR | 1.0915 JPY = | 1 NPR | 2024-01-06 |
| 1 JPY = | 0.9168 NPR | 1.0907 JPY = | 1 NPR | 2024-01-05 |
| 1 JPY = | 0.9303 NPR | 1.0749 JPY = | 1 NPR | 2024-01-04 |
| 1 JPY = | 0.9428 NPR | 1.0606 JPY = | 1 NPR | 2024-01-03 |
| 1 JPY = | 0.9427 NPR | 1.0608 JPY = | 1 NPR | 2024-01-02 |
| 1 JPY = | 0.9464 NPR | 1.0566 JPY = | 1 NPR | 2024-01-01 |
| 1 JPY = | 0.9456 NPR | 1.0575 JPY = | 1 NPR | 2023-12-31 |
| 1 JPY = | 0.9439 NPR | 1.0595 JPY = | 1 NPR | 2023-12-30 |
| 1 JPY = | 0.9429 NPR | 1.0606 JPY = | 1 NPR | 2023-12-29 |
| 1 JPY = | 0.9378 NPR | 1.0663 JPY = | 1 NPR | 2023-12-28 |
| 1 JPY = | 0.9341 NPR | 1.0705 JPY = | 1 NPR | 2023-12-27 |
| 1 JPY = | 0.9362 NPR | 1.0681 JPY = | 1 NPR | 2023-12-26 |
| 1 JPY = | 0.936 NPR | 1.0684 JPY = | 1 NPR | 2023-12-25 |
| 1 JPY = | 0.934 NPR | 1.0707 JPY = | 1 NPR | 2023-12-24 |
| 1 JPY = | 0.9341 NPR | 1.0706 JPY = | 1 NPR | 2023-12-23 |
| 1 JPY = | 0.9357 NPR | 1.0687 JPY = | 1 NPR | 2023-12-22 |
| 1 JPY = | 0.9293 NPR | 1.0761 JPY = | 1 NPR | 2023-12-21 |
| 1 JPY = | 0.9237 NPR | 1.0826 JPY = | 1 NPR | 2023-12-20 |
| 1 JPY = | 0.9187 NPR | 1.0885 JPY = | 1 NPR | 2023-12-19 |
| 1 JPY = | 0.9364 NPR | 1.0679 JPY = | 1 NPR | 2023-12-18 |
| 1 JPY = | 0.9395 NPR | 1.0644 JPY = | 1 NPR | 2023-12-17 |
| 1 JPY = | 0.9395 NPR | 1.0644 JPY = | 1 NPR | 2023-12-16 |
| 1 JPY = | 0.9345 NPR | 1.0701 JPY = | 1 NPR | 2023-12-15 |
| 1 JPY = | 0.9329 NPR | 1.0719 JPY = | 1 NPR | 2023-12-14 |
| 1 JPY = | 0.916 NPR | 1.0917 JPY = | 1 NPR | 2023-12-13 |
| 1 JPY = | 0.9163 NPR | 1.0913 JPY = | 1 NPR | 2023-12-12 |
| 1 JPY = | 0.9182 NPR | 1.0891 JPY = | 1 NPR | 2023-12-11 |
| 1 JPY = | 0.9217 NPR | 1.0849 JPY = | 1 NPR | 2023-12-10 |
| 1 JPY = | 0.9217 NPR | 1.0849 JPY = | 1 NPR | 2023-12-09 |
| 1 JPY = | 0.9231 NPR | 1.0834 JPY = | 1 NPR | 2023-12-08 |
| 1 JPY = | 0.9213 NPR | 1.0854 JPY = | 1 NPR | 2023-12-07 |
| 1 JPY = | 0.9068 NPR | 1.1028 JPY = | 1 NPR | 2023-12-06 |
| 1 JPY = | 0.9096 NPR | 1.0994 JPY = | 1 NPR | 2023-12-05 |
| 1 JPY = | 0.9111 NPR | 1.0975 JPY = | 1 NPR | 2023-12-04 |
| 1 JPY = | 0.9077 NPR | 1.1017 JPY = | 1 NPR | 2023-12-03 |
| 1 JPY = | 0.9078 NPR | 1.1016 JPY = | 1 NPR | 2023-12-02 |
| 1 JPY = | 0.9024 NPR | 1.1082 JPY = | 1 NPR | 2023-12-01 |
| 1 JPY = | 0.9076 NPR | 1.1018 JPY = | 1 NPR | 2023-11-30 |
| 1 JPY = | 0.9007 NPR | 1.1102 JPY = | 1 NPR | 2023-11-29 |
| 1 JPY = | 0.897 NPR | 1.1148 JPY = | 1 NPR | 2023-11-28 |
| 1 JPY = | 0.8925 NPR | 1.1205 JPY = | 1 NPR | 2023-11-27 |
| 1 JPY = | 0.8894 NPR | 1.1243 JPY = | 1 NPR | 2023-11-26 |
| 1 JPY = | 0.8918 NPR | 1.1213 JPY = | 1 NPR | 2023-11-25 |
| 1 JPY = | 0.8922 NPR | 1.1208 JPY = | 1 NPR | 2023-11-24 |
| 1 JPY = | 0.8935 NPR | 1.1192 JPY = | 1 NPR | 2023-11-23 |
| 1 JPY = | 0.8974 NPR | 1.1143 JPY = | 1 NPR | 2023-11-22 |
| 1 JPY = | 0.8976 NPR | 1.1141 JPY = | 1 NPR | 2023-11-21 |
| 1 JPY = | 0.8947 NPR | 1.1177 JPY = | 1 NPR | 2023-11-20 |
| 1 JPY = | 0.8865 NPR | 1.128 JPY = | 1 NPR | 2023-11-19 |
| 1 JPY = | 0.8865 NPR | 1.128 JPY = | 1 NPR | 2023-11-18 |
| 1 JPY = | 0.8919 NPR | 1.1211 JPY = | 1 NPR | 2023-11-17 |
| 1 JPY = | 0.8811 NPR | 1.135 JPY = | 1 NPR | 2023-11-16 |
| 1 JPY = | 0.8726 NPR | 1.146 JPY = | 1 NPR | 2023-11-15 |
| 1 JPY = | 0.8779 NPR | 1.139 JPY = | 1 NPR | 2023-11-14 |
| 1 JPY = | 0.8777 NPR | 1.1394 JPY = | 1 NPR | 2023-11-13 |
| 1 JPY = | 0.8764 NPR | 1.141 JPY = | 1 NPR | 2023-11-12 |
| 1 JPY = | 0.8764 NPR | 1.141 JPY = | 1 NPR | 2023-11-11 |
| 1 JPY = | 0.8815 NPR | 1.1344 JPY = | 1 NPR | 2023-11-10 |
| 1 JPY = | 0.8787 NPR | 1.138 JPY = | 1 NPR | 2023-11-09 |
| 1 JPY = | 0.8819 NPR | 1.1339 JPY = | 1 NPR | 2023-11-08 |
| 1 JPY = | 0.8888 NPR | 1.1251 JPY = | 1 NPR | 2023-11-07 |
| 1 JPY = | 0.8831 NPR | 1.1324 JPY = | 1 NPR | 2023-11-06 |
| 1 JPY = | 0.8842 NPR | 1.131 JPY = | 1 NPR | 2023-11-05 |
| 1 JPY = | 0.8842 NPR | 1.131 JPY = | 1 NPR | 2023-11-04 |
| 1 JPY = | 0.887 NPR | 1.1273 JPY = | 1 NPR | 2023-11-03 |
| 1 JPY = | 0.8809 NPR | 1.1352 JPY = | 1 NPR | 2023-11-02 |
| 1 JPY = | 0.8796 NPR | 1.1369 JPY = | 1 NPR | 2023-11-01 |
| 1 JPY = | 0.8837 NPR | 1.1315 JPY = | 1 NPR | 2023-10-31 |
| 1 JPY = | 0.8894 NPR | 1.1244 JPY = | 1 NPR | 2023-10-30 |
| 1 JPY = | 0.8879 NPR | 1.1263 JPY = | 1 NPR | 2023-10-29 |
| 1 JPY = | 0.8879 NPR | 1.1263 JPY = | 1 NPR | 2023-10-28 |
| 1 JPY = | 0.886 NPR | 1.1287 JPY = | 1 NPR | 2023-10-27 |
| 1 JPY = | 0.8863 NPR | 1.1282 JPY = | 1 NPR | 2023-10-26 |
| 1 JPY = | 0.889 NPR | 1.1248 JPY = | 1 NPR | 2023-10-25 |
| 1 JPY = | 0.8825 NPR | 1.1331 JPY = | 1 NPR | 2023-10-24 |
| 1 JPY = | 0.8866 NPR | 1.1279 JPY = | 1 NPR | 2023-10-23 |
| 1 JPY = | 0.8859 NPR | 1.1288 JPY = | 1 NPR | 2023-10-22 |
| 1 JPY = | 0.8859 NPR | 1.1288 JPY = | 1 NPR | 2023-10-21 |
| 1 JPY = | 0.8865 NPR | 1.128 JPY = | 1 NPR | 2023-10-20 |
| 1 JPY = | 0.8906 NPR | 1.1229 JPY = | 1 NPR | 2023-10-19 |
| 1 JPY = | 0.8886 NPR | 1.1253 JPY = | 1 NPR | 2023-10-18 |
| 1 JPY = | 0.888 NPR | 1.1262 JPY = | 1 NPR | 2023-10-17 |
| 1 JPY = | 0.891 NPR | 1.1223 JPY = | 1 NPR | 2023-10-16 |
| 1 JPY = | 0.891 NPR | 1.1224 JPY = | 1 NPR | 2023-10-15 |
| 1 JPY = | 0.891 NPR | 1.1224 JPY = | 1 NPR | 2023-10-14 |
| 1 JPY = | 0.896 NPR | 1.1161 JPY = | 1 NPR | 2023-10-13 |
| 1 JPY = | 0.8907 NPR | 1.1227 JPY = | 1 NPR | 2023-10-12 |
| 1 JPY = | 0.8942 NPR | 1.1183 JPY = | 1 NPR | 2023-10-11 |
| 1 JPY = | 0.891 NPR | 1.1223 JPY = | 1 NPR | 2023-10-10 |
| 1 JPY = | 0.8915 NPR | 1.1217 JPY = | 1 NPR | 2023-10-09 |
| 1 JPY = | 0.8884 NPR | 1.1256 JPY = | 1 NPR | 2023-10-08 |
| 1 JPY = | 0.8884 NPR | 1.1256 JPY = | 1 NPR | 2023-10-07 |
| 1 JPY = | 0.8917 NPR | 1.1215 JPY = | 1 NPR | 2023-10-06 |
| 1 JPY = | 0.8949 NPR | 1.1175 JPY = | 1 NPR | 2023-10-05 |
| 1 JPY = | 0.8928 NPR | 1.12 JPY = | 1 NPR | 2023-10-04 |
| 1 JPY = | 0.8938 NPR | 1.1188 JPY = | 1 NPR | 2023-10-03 |
| 1 JPY = | 0.8913 NPR | 1.1219 JPY = | 1 NPR | 2023-10-02 |
| 1 JPY = | 0.8914 NPR | 1.1218 JPY = | 1 NPR | 2023-10-01 |
| 1 JPY = | 0.8914 NPR | 1.1218 JPY = | 1 NPR | 2023-09-30 |
| 1 JPY = | 0.8894 NPR | 1.1244 JPY = | 1 NPR | 2023-09-29 |
| 1 JPY = | 0.8952 NPR | 1.117 JPY = | 1 NPR | 2023-09-28 |
| 1 JPY = | 0.8955 NPR | 1.1167 JPY = | 1 NPR | 2023-09-27 |
| 1 JPY = | 0.898 NPR | 1.1135 JPY = | 1 NPR | 2023-09-26 |
| 1 JPY = | 0.8911 NPR | 1.1222 JPY = | 1 NPR | 2023-09-25 |
| 1 JPY = | 0.8914 NPR | 1.1218 JPY = | 1 NPR | 2023-09-24 |
| 1 JPY = | 0.8914 NPR | 1.1218 JPY = | 1 NPR | 2023-09-23 |
| 1 JPY = | 0.898 NPR | 1.1136 JPY = | 1 NPR | 2023-09-22 |
| 1 JPY = | 0.9038 NPR | 1.1064 JPY = | 1 NPR | 2023-09-21 |
| 1 JPY = | 0.9007 NPR | 1.1102 JPY = | 1 NPR | 2023-09-20 |
| 1 JPY = | 0.8997 NPR | 1.1114 JPY = | 1 NPR | 2023-09-19 |
| 1 JPY = | 0.8986 NPR | 1.1129 JPY = | 1 NPR | 2023-09-18 |
| 1 JPY = | 0.8974 NPR | 1.1143 JPY = | 1 NPR | 2023-09-17 |
| 1 JPY = | 0.8974 NPR | 1.1143 JPY = | 1 NPR | 2023-09-16 |
| 1 JPY = | 0.9067 NPR | 1.103 JPY = | 1 NPR | 2023-09-15 |
| 1 JPY = | 0.9008 NPR | 1.1101 JPY = | 1 NPR | 2023-09-14 |
| 1 JPY = | 0.8967 NPR | 1.1152 JPY = | 1 NPR | 2023-09-13 |
| 1 JPY = | 0.903 NPR | 1.1074 JPY = | 1 NPR | 2023-09-12 |
| 1 JPY = | 0.9043 NPR | 1.1058 JPY = | 1 NPR | 2023-09-11 |
| 1 JPY = | 0.8975 NPR | 1.1142 JPY = | 1 NPR | 2023-09-10 |
| 1 JPY = | 0.8984 NPR | 1.1131 JPY = | 1 NPR | 2023-09-09 |
| 1 JPY = | 0.9031 NPR | 1.1073 JPY = | 1 NPR | 2023-09-08 |
| 1 JPY = | 0.903 NPR | 1.1074 JPY = | 1 NPR | 2023-09-07 |
| 1 JPY = | 0.9052 NPR | 1.1048 JPY = | 1 NPR | 2023-09-06 |
| 1 JPY = | 0.8998 NPR | 1.1114 JPY = | 1 NPR | 2023-09-05 |
| 1 JPY = | 0.9114 NPR | 1.0972 JPY = | 1 NPR | 2023-09-04 |
| 1 JPY = | 0.9097 NPR | 1.0993 JPY = | 1 NPR | 2023-09-03 |
| 1 JPY = | 0.9097 NPR | 1.0993 JPY = | 1 NPR | 2023-09-02 |
| 1 JPY = | 0.9128 NPR | 1.0955 JPY = | 1 NPR | 2023-09-01 |
| 1 JPY = | 0.9029 NPR | 1.1075 JPY = | 1 NPR | 2023-08-31 |
| 1 JPY = | 0.8994 NPR | 1.1118 JPY = | 1 NPR | 2023-08-30 |
| 1 JPY = | 0.9011 NPR | 1.1097 JPY = | 1 NPR | 2023-08-29 |
| 1 JPY = | 0.9026 NPR | 1.1079 JPY = | 1 NPR | 2023-08-28 |
| 1 JPY = | 0.9039 NPR | 1.1064 JPY = | 1 NPR | 2023-08-27 |
| 1 JPY = | 0.9039 NPR | 1.1064 JPY = | 1 NPR | 2023-08-26 |
| 1 JPY = | 0.9092 NPR | 1.0999 JPY = | 1 NPR | 2023-08-25 |
| 1 JPY = | 0.9051 NPR | 1.1048 JPY = | 1 NPR | 2023-08-24 |
| 1 JPY = | 0.9164 NPR | 1.0912 JPY = | 1 NPR | 2023-08-23 |
| 1 JPY = | 0.9133 NPR | 1.095 JPY = | 1 NPR | 2023-08-22 |
| 1 JPY = | 0.9111 NPR | 1.0976 JPY = | 1 NPR | 2023-08-21 |
| 1 JPY = | 0.9124 NPR | 1.096 JPY = | 1 NPR | 2023-08-20 |
| 1 JPY = | 0.9145 NPR | 1.0935 JPY = | 1 NPR | 2023-08-19 |
| 1 JPY = | 0.915 NPR | 1.0929 JPY = | 1 NPR | 2023-08-18 |
| 1 JPY = | 0.9146 NPR | 1.0933 JPY = | 1 NPR | 2023-08-17 |
| 1 JPY = | 0.9191 NPR | 1.088 JPY = | 1 NPR | 2023-08-16 |
| 1 JPY = | 0.9152 NPR | 1.0927 JPY = | 1 NPR | 2023-08-15 |
| 1 JPY = | 0.9193 NPR | 1.0877 JPY = | 1 NPR | 2023-08-14 |
| 1 JPY = | 0.9173 NPR | 1.0902 JPY = | 1 NPR | 2023-08-13 |
| 1 JPY = | 0.9173 NPR | 1.0902 JPY = | 1 NPR | 2023-08-12 |
| 1 JPY = | 0.9197 NPR | 1.0873 JPY = | 1 NPR | 2023-08-11 |
| 1 JPY = | 0.9219 NPR | 1.0847 JPY = | 1 NPR | 2023-08-10 |
| 1 JPY = | 0.9243 NPR | 1.0819 JPY = | 1 NPR | 2023-08-09 |
| 1 JPY = | 0.9238 NPR | 1.0824 JPY = | 1 NPR | 2023-08-08 |
| 1 JPY = | 0.9252 NPR | 1.0809 JPY = | 1 NPR | 2023-08-07 |
| 1 JPY = | 0.9276 NPR | 1.0781 JPY = | 1 NPR | 2023-08-06 |
| 1 JPY = | 0.9276 NPR | 1.0781 JPY = | 1 NPR | 2023-08-05 |
| 1 JPY = | 0.9258 NPR | 1.0801 JPY = | 1 NPR | 2023-08-04 |
| 1 JPY = | 0.928 NPR | 1.0776 JPY = | 1 NPR | 2023-08-03 |
| 1 JPY = | 0.9225 NPR | 1.084 JPY = | 1 NPR | 2023-08-02 |
| 1 JPY = | 0.9274 NPR | 1.0783 JPY = | 1 NPR | 2023-08-01 |
| 1 JPY = | 0.9234 NPR | 1.0829 JPY = | 1 NPR | 2023-07-31 |
| 1 JPY = | 0.9284 NPR | 1.0771 JPY = | 1 NPR | 2023-07-30 |
| 1 JPY = | 0.9284 NPR | 1.0771 JPY = | 1 NPR | 2023-07-29 |
| 1 JPY = | 0.9545 NPR | 1.0477 JPY = | 1 NPR | 2023-07-28 |
| 1 JPY = | 0.938 NPR | 1.0661 JPY = | 1 NPR | 2023-07-27 |
| 1 JPY = | 0.9328 NPR | 1.0721 JPY = | 1 NPR | 2023-07-26 |
| 1 JPY = | 0.9286 NPR | 1.0769 JPY = | 1 NPR | 2023-07-25 |
| 1 JPY = | 0.9326 NPR | 1.0722 JPY = | 1 NPR | 2023-07-24 |
| 1 JPY = | 0.9247 NPR | 1.0815 JPY = | 1 NPR | 2023-07-23 |
| 1 JPY = | 0.9247 NPR | 1.0815 JPY = | 1 NPR | 2023-07-22 |
| 1 JPY = | 0.9418 NPR | 1.0618 JPY = | 1 NPR | 2023-07-21 |
| 1 JPY = | 0.9421 NPR | 1.0615 JPY = | 1 NPR | 2023-07-20 |
| 1 JPY = | 0.9472 NPR | 1.0558 JPY = | 1 NPR | 2023-07-19 |
| 1 JPY = | 0.9489 NPR | 1.0538 JPY = | 1 NPR | 2023-07-18 |
| 1 JPY = | 0.9487 NPR | 1.0541 JPY = | 1 NPR | 2023-07-17 |
| 1 JPY = | 0.9449 NPR | 1.0583 JPY = | 1 NPR | 2023-07-16 |
| 1 JPY = | 0.945 NPR | 1.0582 JPY = | 1 NPR | 2023-07-15 |
| 1 JPY = | 0.9543 NPR | 1.0479 JPY = | 1 NPR | 2023-07-14 |
| 1 JPY = | 0.9403 NPR | 1.0635 JPY = | 1 NPR | 2023-07-13 |
| 1 JPY = | 0.9428 NPR | 1.0607 JPY = | 1 NPR | 2023-07-12 |
| 1 JPY = | 0.9373 NPR | 1.0669 JPY = | 1 NPR | 2023-07-11 |
| 1 JPY = | 0.9232 NPR | 1.0832 JPY = | 1 NPR | 2023-07-10 |
| 1 JPY = | 0.9246 NPR | 1.0816 JPY = | 1 NPR | 2023-07-09 |
| 1 JPY = | 0.9246 NPR | 1.0816 JPY = | 1 NPR | 2023-07-08 |
| 1 JPY = | 0.9227 NPR | 1.0838 JPY = | 1 NPR | 2023-07-07 |
| 1 JPY = | 0.9152 NPR | 1.0927 JPY = | 1 NPR | 2023-07-06 |
| 1 JPY = | 0.9102 NPR | 1.0987 JPY = | 1 NPR | 2023-07-05 |
| 1 JPY = | 0.9053 NPR | 1.1046 JPY = | 1 NPR | 2023-07-04 |
| 1 JPY = | 0.9032 NPR | 1.1072 JPY = | 1 NPR | 2023-07-03 |
| 1 JPY = | 0.9094 NPR | 1.0996 JPY = | 1 NPR | 2023-07-02 |
| 1 JPY = | 0.9094 NPR | 1.0996 JPY = | 1 NPR | 2023-07-01 |
| 1 JPY = | 0.9101 NPR | 1.0988 JPY = | 1 NPR | 2023-06-30 |
| 1 JPY = | 0.9121 NPR | 1.0964 JPY = | 1 NPR | 2023-06-29 |
| 1 JPY = | 0.9108 NPR | 1.0979 JPY = | 1 NPR | 2023-06-28 |
| 1 JPY = | 0.9124 NPR | 1.096 JPY = | 1 NPR | 2023-06-27 |
| 1 JPY = | 0.9134 NPR | 1.0948 JPY = | 1 NPR | 2023-06-26 |
| 1 JPY = | 0.907 NPR | 1.1025 JPY = | 1 NPR | 2023-06-25 |
| 1 JPY = | 0.9194 NPR | 1.0877 JPY = | 1 NPR | 2023-06-23 |
| 1 JPY = | 0.9184 NPR | 1.0889 JPY = | 1 NPR | 2023-06-22 |
| 1 JPY = | 0.9254 NPR | 1.0806 JPY = | 1 NPR | 2023-06-21 |
| 1 JPY = | 0.9267 NPR | 1.0791 JPY = | 1 NPR | 2023-06-20 |
| 1 JPY = | 0.9234 NPR | 1.083 JPY = | 1 NPR | 2023-06-19 |
| 1 JPY = | 0.9217 NPR | 1.0849 JPY = | 1 NPR | 2023-06-18 |
| 1 JPY = | 0.9228 NPR | 1.0837 JPY = | 1 NPR | 2023-06-17 |
| 1 JPY = | 0.9232 NPR | 1.0831 JPY = | 1 NPR | 2023-06-16 |
| 1 JPY = | 0.9292 NPR | 1.0762 JPY = | 1 NPR | 2023-06-15 |
| 1 JPY = | 0.9428 NPR | 1.0607 JPY = | 1 NPR | 2023-06-14 |
| 1 JPY = | 0.9462 NPR | 1.0568 JPY = | 1 NPR | 2023-06-13 |
| 1 JPY = | 0.9489 NPR | 1.0539 JPY = | 1 NPR | 2023-06-12 |
| 1 JPY = | 0.9461 NPR | 1.057 JPY = | 1 NPR | 2023-06-11 |
| 1 JPY = | 0.9461 NPR | 1.057 JPY = | 1 NPR | 2023-06-10 |
| 1 JPY = | 0.9414 NPR | 1.0623 JPY = | 1 NPR | 2023-06-09 |
| 1 JPY = | 0.9448 NPR | 1.0585 JPY = | 1 NPR | 2023-06-08 |
| 1 JPY = | 0.9488 NPR | 1.0539 JPY = | 1 NPR | 2023-06-07 |
| 1 JPY = | 0.9477 NPR | 1.0552 JPY = | 1 NPR | 2023-06-06 |
| 1 JPY = | 0.9449 NPR | 1.0583 JPY = | 1 NPR | 2023-06-05 |
| 1 JPY = | 0.9441 NPR | 1.0592 JPY = | 1 NPR | 2023-06-04 |
| 1 JPY = | 0.9408 NPR | 1.0629 JPY = | 1 NPR | 2023-06-03 |
| 1 JPY = | 0.9457 NPR | 1.0574 JPY = | 1 NPR | 2023-06-02 |
| 1 JPY = | 0.9461 NPR | 1.057 JPY = | 1 NPR | 2023-06-01 |
| 1 JPY = | 0.9454 NPR | 1.0577 JPY = | 1 NPR | 2023-05-31 |
| 1 JPY = | 0.9408 NPR | 1.0629 JPY = | 1 NPR | 2023-05-30 |
| 1 JPY = | 0.94 NPR | 1.0638 JPY = | 1 NPR | 2023-05-29 |
| 1 JPY = | 0.9396 NPR | 1.0643 JPY = | 1 NPR | 2023-05-28 |
| 1 JPY = | 0.9396 NPR | 1.0643 JPY = | 1 NPR | 2023-05-27 |
| 1 JPY = | 0.945 NPR | 1.0582 JPY = | 1 NPR | 2023-05-26 |
| 1 JPY = | 0.9483 NPR | 1.0545 JPY = | 1 NPR | 2023-05-25 |
| 1 JPY = | 0.9558 NPR | 1.0462 JPY = | 1 NPR | 2023-05-24 |
| 1 JPY = | 0.9557 NPR | 1.0464 JPY = | 1 NPR | 2023-05-23 |
| 1 JPY = | 0.958 NPR | 1.0438 JPY = | 1 NPR | 2023-05-22 |
| 1 JPY = | 0.9561 NPR | 1.0459 JPY = | 1 NPR | 2023-05-21 |
| 1 JPY = | 0.9588 NPR | 1.043 JPY = | 1 NPR | 2023-05-20 |
| 1 JPY = | 0.9528 NPR | 1.0495 JPY = | 1 NPR | 2023-05-19 |
| 1 JPY = | 0.9581 NPR | 1.0437 JPY = | 1 NPR | 2023-05-18 |
| 1 JPY = | 0.964 NPR | 1.0373 JPY = | 1 NPR | 2023-05-17 |
| 1 JPY = | 0.9685 NPR | 1.0325 JPY = | 1 NPR | 2023-05-16 |
| 1 JPY = | 0.9652 NPR | 1.0361 JPY = | 1 NPR | 2023-05-15 |
| 1 JPY = | 0.9658 NPR | 1.0354 JPY = | 1 NPR | 2023-05-14 |
| 1 JPY = | 0.9695 NPR | 1.0314 JPY = | 1 NPR | 2023-05-13 |
| 1 JPY = | 0.9764 NPR | 1.0242 JPY = | 1 NPR | 2023-05-12 |
| 1 JPY = | 0.9795 NPR | 1.0209 JPY = | 1 NPR | 2023-05-11 |
| 1 JPY = | 0.9713 NPR | 1.0296 JPY = | 1 NPR | 2023-05-10 |
| 1 JPY = | 0.9686 NPR | 1.0325 JPY = | 1 NPR | 2023-05-09 |
| 1 JPY = | 0.9666 NPR | 1.0346 JPY = | 1 NPR | 2023-05-08 |
| 1 JPY = | 0.9692 NPR | 1.0318 JPY = | 1 NPR | 2023-05-07 |
| 1 JPY = | 0.9692 NPR | 1.0318 JPY = | 1 NPR | 2023-05-06 |
| 1 JPY = | 0.9752 NPR | 1.0255 JPY = | 1 NPR | 2023-05-05 |
| 1 JPY = | 0.9723 NPR | 1.0285 JPY = | 1 NPR | 2023-05-04 |
| 1 JPY = | 0.9585 NPR | 1.0433 JPY = | 1 NPR | 2023-05-03 |
| 1 JPY = | 0.9498 NPR | 1.0529 JPY = | 1 NPR | 2023-05-02 |
| 1 JPY = | 0.947 NPR | 1.056 JPY = | 1 NPR | 2023-05-01 |
| 1 JPY = | 0.9475 NPR | 1.0554 JPY = | 1 NPR | 2023-04-30 |
| 1 JPY = | 0.9601 NPR | 1.0415 JPY = | 1 NPR | 2023-04-29 |
| 1 JPY = | 0.9777 NPR | 1.0228 JPY = | 1 NPR | 2023-04-28 |
| 1 JPY = | 0.9808 NPR | 1.0195 JPY = | 1 NPR | 2023-04-27 |
| 1 JPY = | 0.9806 NPR | 1.0198 JPY = | 1 NPR | 2023-04-26 |
| 1 JPY = | 0.9747 NPR | 1.0259 JPY = | 1 NPR | 2023-04-25 |
| 1 JPY = | 0.9805 NPR | 1.0198 JPY = | 1 NPR | 2023-04-24 |
| 1 JPY = | 0.9791 NPR | 1.0214 JPY = | 1 NPR | 2023-04-23 |
| 1 JPY = | 0.9791 NPR | 1.0214 JPY = | 1 NPR | 2023-04-22 |
| 1 JPY = | 0.9805 NPR | 1.0199 JPY = | 1 NPR | 2023-04-21 |
| 1 JPY = | 0.9784 NPR | 1.022 JPY = | 1 NPR | 2023-04-20 |