Last Year History for JPY/NIO
JPY |
NIO |
JPY |
NIO |
Date |
1 JPY = |
0.2377 NIO |
4.2075 JPY = |
1 NIO |
2024-04-18 |
1 JPY = |
0.2382 NIO |
4.1985 JPY = |
1 NIO |
2024-04-17 |
1 JPY = |
0.239 NIO |
4.1836 JPY = |
1 NIO |
2024-04-16 |
1 JPY = |
0.2391 NIO |
4.1816 JPY = |
1 NIO |
2024-04-15 |
1 JPY = |
0.2396 NIO |
4.1741 JPY = |
1 NIO |
2024-04-14 |
1 JPY = |
0.2398 NIO |
4.1707 JPY = |
1 NIO |
2024-04-13 |
1 JPY = |
0.2401 NIO |
4.1641 JPY = |
1 NIO |
2024-04-12 |
1 JPY = |
0.243 NIO |
4.1147 JPY = |
1 NIO |
2024-04-11 |
1 JPY = |
0.2426 NIO |
4.1222 JPY = |
1 NIO |
2024-04-10 |
1 JPY = |
0.2418 NIO |
4.1355 JPY = |
1 NIO |
2024-04-09 |
1 JPY = |
0.2425 NIO |
4.1233 JPY = |
1 NIO |
2024-04-08 |
1 JPY = |
0.2425 NIO |
4.1245 JPY = |
1 NIO |
2024-04-07 |
1 JPY = |
0.2425 NIO |
4.1245 JPY = |
1 NIO |
2024-04-06 |
1 JPY = |
0.2435 NIO |
4.1072 JPY = |
1 NIO |
2024-04-05 |
1 JPY = |
0.2422 NIO |
4.1292 JPY = |
1 NIO |
2024-04-04 |
1 JPY = |
0.242 NIO |
4.1319 JPY = |
1 NIO |
2024-04-03 |
1 JPY = |
0.239 NIO |
4.1841 JPY = |
1 NIO |
2024-04-02 |
1 JPY = |
0.243 NIO |
4.1152 JPY = |
1 NIO |
2024-04-01 |
1 JPY = |
0.2429 NIO |
4.1178 JPY = |
1 NIO |
2024-03-31 |
1 JPY = |
0.2429 NIO |
4.1178 JPY = |
1 NIO |
2024-03-30 |
1 JPY = |
0.2434 NIO |
4.1087 JPY = |
1 NIO |
2024-03-29 |
1 JPY = |
0.2431 NIO |
4.1141 JPY = |
1 NIO |
2024-03-28 |
1 JPY = |
0.2438 NIO |
4.1026 JPY = |
1 NIO |
2024-03-27 |
1 JPY = |
0.243 NIO |
4.1151 JPY = |
1 NIO |
2024-03-26 |
1 JPY = |
0.243 NIO |
4.1154 JPY = |
1 NIO |
2024-03-25 |
1 JPY = |
0.242 NIO |
4.1323 JPY = |
1 NIO |
2024-03-24 |
1 JPY = |
0.242 NIO |
4.1323 JPY = |
1 NIO |
2024-03-23 |
1 JPY = |
0.2441 NIO |
4.0973 JPY = |
1 NIO |
2024-03-22 |
1 JPY = |
0.2416 NIO |
4.139 JPY = |
1 NIO |
2024-03-21 |
1 JPY = |
0.2423 NIO |
4.1275 JPY = |
1 NIO |
2024-03-20 |
1 JPY = |
0.245 NIO |
4.081 JPY = |
1 NIO |
2024-03-19 |
1 JPY = |
0.2467 NIO |
4.0529 JPY = |
1 NIO |
2024-03-18 |
1 JPY = |
0.247 NIO |
4.0489 JPY = |
1 NIO |
2024-03-17 |
1 JPY = |
0.247 NIO |
4.0489 JPY = |
1 NIO |
2024-03-16 |
1 JPY = |
0.2475 NIO |
4.0401 JPY = |
1 NIO |
2024-03-15 |
1 JPY = |
0.2489 NIO |
4.0182 JPY = |
1 NIO |
2024-03-14 |
1 JPY = |
0.2489 NIO |
4.0175 JPY = |
1 NIO |
2024-03-13 |
1 JPY = |
0.2498 NIO |
4.0025 JPY = |
1 NIO |
2024-03-12 |
1 JPY = |
0.2509 NIO |
3.986 JPY = |
1 NIO |
2024-03-11 |
1 JPY = |
0.25 NIO |
4.0002 JPY = |
1 NIO |
2024-03-10 |
1 JPY = |
0.25 NIO |
4.0002 JPY = |
1 NIO |
2024-03-09 |
1 JPY = |
0.2502 NIO |
3.9973 JPY = |
1 NIO |
2024-03-08 |
1 JPY = |
0.2484 NIO |
4.0256 JPY = |
1 NIO |
2024-03-07 |
1 JPY = |
0.2459 NIO |
4.0667 JPY = |
1 NIO |
2024-03-06 |
1 JPY = |
0.2449 NIO |
4.084 JPY = |
1 NIO |
2024-03-05 |
1 JPY = |
0.2442 NIO |
4.0948 JPY = |
1 NIO |
2024-03-04 |
1 JPY = |
0.2444 NIO |
4.0914 JPY = |
1 NIO |
2024-03-03 |
1 JPY = |
0.2444 NIO |
4.0914 JPY = |
1 NIO |
2024-03-02 |
1 JPY = |
0.2451 NIO |
4.08 JPY = |
1 NIO |
2024-03-01 |
1 JPY = |
0.2449 NIO |
4.083 JPY = |
1 NIO |
2024-02-29 |
1 JPY = |
0.2447 NIO |
4.0869 JPY = |
1 NIO |
2024-02-28 |
1 JPY = |
0.2449 NIO |
4.0825 JPY = |
1 NIO |
2024-02-27 |
1 JPY = |
0.2446 NIO |
4.0886 JPY = |
1 NIO |
2024-02-26 |
1 JPY = |
0.2444 NIO |
4.0922 JPY = |
1 NIO |
2024-02-25 |
1 JPY = |
0.2444 NIO |
4.0922 JPY = |
1 NIO |
2024-02-24 |
1 JPY = |
0.2448 NIO |
4.0842 JPY = |
1 NIO |
2024-02-23 |
1 JPY = |
0.2445 NIO |
4.0898 JPY = |
1 NIO |
2024-02-22 |
1 JPY = |
0.245 NIO |
4.081 JPY = |
1 NIO |
2024-02-21 |
1 JPY = |
0.2454 NIO |
4.0746 JPY = |
1 NIO |
2024-02-20 |
1 JPY = |
0.2453 NIO |
4.076 JPY = |
1 NIO |
2024-02-19 |
1 JPY = |
0.245 NIO |
4.0813 JPY = |
1 NIO |
2024-02-18 |
1 JPY = |
0.2446 NIO |
4.0877 JPY = |
1 NIO |
2024-02-17 |
1 JPY = |
0.2443 NIO |
4.0938 JPY = |
1 NIO |
2024-02-16 |
1 JPY = |
0.2448 NIO |
4.0848 JPY = |
1 NIO |
2024-02-15 |
1 JPY = |
0.2459 NIO |
4.0662 JPY = |
1 NIO |
2024-02-14 |
1 JPY = |
0.2462 NIO |
4.0614 JPY = |
1 NIO |
2024-02-13 |
1 JPY = |
0.2465 NIO |
4.0574 JPY = |
1 NIO |
2024-02-12 |
1 JPY = |
0.2462 NIO |
4.0614 JPY = |
1 NIO |
2024-02-11 |
1 JPY = |
0.2462 NIO |
4.0614 JPY = |
1 NIO |
2024-02-10 |
1 JPY = |
0.2451 NIO |
4.0796 JPY = |
1 NIO |
2024-02-09 |
1 JPY = |
0.2456 NIO |
4.0708 JPY = |
1 NIO |
2024-02-08 |
1 JPY = |
0.2469 NIO |
4.0506 JPY = |
1 NIO |
2024-02-07 |
1 JPY = |
0.2466 NIO |
4.0555 JPY = |
1 NIO |
2024-02-06 |
1 JPY = |
0.2493 NIO |
4.0108 JPY = |
1 NIO |
2024-02-05 |
1 JPY = |
0.2488 NIO |
4.02 JPY = |
1 NIO |
2024-02-04 |
1 JPY = |
0.2488 NIO |
4.02 JPY = |
1 NIO |
2024-02-03 |
1 JPY = |
0.2484 NIO |
4.0263 JPY = |
1 NIO |
2024-02-02 |
1 JPY = |
0.2501 NIO |
3.9979 JPY = |
1 NIO |
2024-02-01 |
1 JPY = |
0.248 NIO |
4.032 JPY = |
1 NIO |
2024-01-31 |
1 JPY = |
0.2484 NIO |
4.0253 JPY = |
1 NIO |
2024-01-30 |
1 JPY = |
0.2485 NIO |
4.0248 JPY = |
1 NIO |
2024-01-29 |
1 JPY = |
0.2474 NIO |
4.0421 JPY = |
1 NIO |
2024-01-28 |
1 JPY = |
0.2474 NIO |
4.0421 JPY = |
1 NIO |
2024-01-27 |
1 JPY = |
0.2492 NIO |
4.0132 JPY = |
1 NIO |
2024-01-26 |
1 JPY = |
0.2484 NIO |
4.025 JPY = |
1 NIO |
2024-01-25 |
1 JPY = |
0.2485 NIO |
4.0236 JPY = |
1 NIO |
2024-01-24 |
1 JPY = |
0.2471 NIO |
4.0462 JPY = |
1 NIO |
2024-01-23 |
1 JPY = |
0.2471 NIO |
4.0473 JPY = |
1 NIO |
2024-01-22 |
1 JPY = |
0.2466 NIO |
4.0557 JPY = |
1 NIO |
2024-01-21 |
1 JPY = |
0.2479 NIO |
4.0332 JPY = |
1 NIO |
2024-01-20 |
1 JPY = |
0.2483 NIO |
4.0281 JPY = |
1 NIO |
2024-01-19 |
1 JPY = |
0.2473 NIO |
4.044 JPY = |
1 NIO |
2024-01-18 |
1 JPY = |
0.2482 NIO |
4.0289 JPY = |
1 NIO |
2024-01-17 |
1 JPY = |
0.2501 NIO |
3.9987 JPY = |
1 NIO |
2024-01-16 |
1 JPY = |
0.2515 NIO |
3.9765 JPY = |
1 NIO |
2024-01-15 |
1 JPY = |
0.2524 NIO |
3.9614 JPY = |
1 NIO |
2024-01-14 |
1 JPY = |
0.2524 NIO |
3.9614 JPY = |
1 NIO |
2024-01-13 |
1 JPY = |
0.2522 NIO |
3.9655 JPY = |
1 NIO |
2024-01-12 |
1 JPY = |
0.2511 NIO |
3.9832 JPY = |
1 NIO |
2024-01-11 |
1 JPY = |
0.2525 NIO |
3.9602 JPY = |
1 NIO |
2024-01-10 |
1 JPY = |
0.2535 NIO |
3.9452 JPY = |
1 NIO |
2024-01-09 |
1 JPY = |
0.2531 NIO |
3.9506 JPY = |
1 NIO |
2024-01-08 |
1 JPY = |
0.2522 NIO |
3.9654 JPY = |
1 NIO |
2024-01-07 |
1 JPY = |
0.2522 NIO |
3.9654 JPY = |
1 NIO |
2024-01-06 |
1 JPY = |
0.2533 NIO |
3.9473 JPY = |
1 NIO |
2024-01-05 |
1 JPY = |
0.2547 NIO |
3.9268 JPY = |
1 NIO |
2024-01-04 |
1 JPY = |
0.2568 NIO |
3.8945 JPY = |
1 NIO |
2024-01-03 |
1 JPY = |
0.2592 NIO |
3.8576 JPY = |
1 NIO |
2024-01-02 |
1 JPY = |
0.2602 NIO |
3.8425 JPY = |
1 NIO |
2024-01-01 |
1 JPY = |
0.26 NIO |
3.8458 JPY = |
1 NIO |
2023-12-31 |
1 JPY = |
0.2595 NIO |
3.8529 JPY = |
1 NIO |
2023-12-30 |
1 JPY = |
0.2593 NIO |
3.8572 JPY = |
1 NIO |
2023-12-29 |
1 JPY = |
0.2574 NIO |
3.885 JPY = |
1 NIO |
2023-12-28 |
1 JPY = |
0.2573 NIO |
3.8871 JPY = |
1 NIO |
2023-12-27 |
1 JPY = |
0.2576 NIO |
3.8827 JPY = |
1 NIO |
2023-12-26 |
1 JPY = |
0.2575 NIO |
3.8836 JPY = |
1 NIO |
2023-12-25 |
1 JPY = |
0.2569 NIO |
3.892 JPY = |
1 NIO |
2023-12-24 |
1 JPY = |
0.257 NIO |
3.8916 JPY = |
1 NIO |
2023-12-23 |
1 JPY = |
0.2571 NIO |
3.8893 JPY = |
1 NIO |
2023-12-22 |
1 JPY = |
0.2556 NIO |
3.9131 JPY = |
1 NIO |
2023-12-21 |
1 JPY = |
0.254 NIO |
3.9373 JPY = |
1 NIO |
2023-12-20 |
1 JPY = |
0.2542 NIO |
3.9334 JPY = |
1 NIO |
2023-12-19 |
1 JPY = |
0.258 NIO |
3.8755 JPY = |
1 NIO |
2023-12-18 |
1 JPY = |
0.2589 NIO |
3.8625 JPY = |
1 NIO |
2023-12-17 |
1 JPY = |
0.2589 NIO |
3.8625 JPY = |
1 NIO |
2023-12-16 |
1 JPY = |
0.2565 NIO |
3.8989 JPY = |
1 NIO |
2023-12-15 |
1 JPY = |
0.2559 NIO |
3.9084 JPY = |
1 NIO |
2023-12-14 |
1 JPY = |
0.2514 NIO |
3.9777 JPY = |
1 NIO |
2023-12-13 |
1 JPY = |
0.2514 NIO |
3.9778 JPY = |
1 NIO |
2023-12-12 |
1 JPY = |
0.2519 NIO |
3.9703 JPY = |
1 NIO |
2023-12-11 |
1 JPY = |
0.2528 NIO |
3.9551 JPY = |
1 NIO |
2023-12-10 |
1 JPY = |
0.2528 NIO |
3.9551 JPY = |
1 NIO |
2023-12-09 |
1 JPY = |
0.2533 NIO |
3.9483 JPY = |
1 NIO |
2023-12-08 |
1 JPY = |
0.2529 NIO |
3.9541 JPY = |
1 NIO |
2023-12-07 |
1 JPY = |
0.249 NIO |
4.0159 JPY = |
1 NIO |
2023-12-06 |
1 JPY = |
0.2496 NIO |
4.0072 JPY = |
1 NIO |
2023-12-05 |
1 JPY = |
0.2503 NIO |
3.9959 JPY = |
1 NIO |
2023-12-04 |
1 JPY = |
0.2493 NIO |
4.011 JPY = |
1 NIO |
2023-12-03 |
1 JPY = |
0.2504 NIO |
3.9933 JPY = |
1 NIO |
2023-12-02 |
1 JPY = |
0.2485 NIO |
4.0234 JPY = |
1 NIO |
2023-12-01 |
1 JPY = |
0.2493 NIO |
4.0115 JPY = |
1 NIO |
2023-11-30 |
1 JPY = |
0.2472 NIO |
4.0447 JPY = |
1 NIO |
2023-11-29 |
1 JPY = |
0.2476 NIO |
4.0385 JPY = |
1 NIO |
2023-11-28 |
1 JPY = |
0.2449 NIO |
4.0829 JPY = |
1 NIO |
2023-11-27 |
1 JPY = |
0.2441 NIO |
4.0969 JPY = |
1 NIO |
2023-11-26 |
1 JPY = |
0.246 NIO |
4.0643 JPY = |
1 NIO |
2023-11-25 |
1 JPY = |
0.245 NIO |
4.0812 JPY = |
1 NIO |
2023-11-24 |
1 JPY = |
0.2454 NIO |
4.0749 JPY = |
1 NIO |
2023-11-23 |
1 JPY = |
0.2464 NIO |
4.0586 JPY = |
1 NIO |
2023-11-22 |
1 JPY = |
0.2464 NIO |
4.0582 JPY = |
1 NIO |
2023-11-21 |
1 JPY = |
0.2458 NIO |
4.0684 JPY = |
1 NIO |
2023-11-20 |
1 JPY = |
0.2436 NIO |
4.1057 JPY = |
1 NIO |
2023-11-19 |
1 JPY = |
0.2436 NIO |
4.1057 JPY = |
1 NIO |
2023-11-18 |
1 JPY = |
0.2452 NIO |
4.0786 JPY = |
1 NIO |
2023-11-17 |
1 JPY = |
0.2425 NIO |
4.1229 JPY = |
1 NIO |
2023-11-16 |
1 JPY = |
0.2398 NIO |
4.1698 JPY = |
1 NIO |
2023-11-15 |
1 JPY = |
0.2411 NIO |
4.1484 JPY = |
1 NIO |
2023-11-14 |
1 JPY = |
0.241 NIO |
4.1486 JPY = |
1 NIO |
2023-11-13 |
1 JPY = |
0.2407 NIO |
4.1547 JPY = |
1 NIO |
2023-11-12 |
1 JPY = |
0.2407 NIO |
4.1547 JPY = |
1 NIO |
2023-11-11 |
1 JPY = |
0.2421 NIO |
4.1303 JPY = |
1 NIO |
2023-11-10 |
1 JPY = |
0.2414 NIO |
4.1424 JPY = |
1 NIO |
2023-11-09 |
1 JPY = |
0.2424 NIO |
4.1262 JPY = |
1 NIO |
2023-11-08 |
1 JPY = |
0.2443 NIO |
4.0925 JPY = |
1 NIO |
2023-11-07 |
1 JPY = |
0.2427 NIO |
4.1199 JPY = |
1 NIO |
2023-11-06 |
1 JPY = |
0.243 NIO |
4.1147 JPY = |
1 NIO |
2023-11-05 |
1 JPY = |
0.243 NIO |
4.1147 JPY = |
1 NIO |
2023-11-04 |
1 JPY = |
0.2437 NIO |
4.103 JPY = |
1 NIO |
2023-11-03 |
1 JPY = |
0.2418 NIO |
4.135 JPY = |
1 NIO |
2023-11-02 |
1 JPY = |
0.2421 NIO |
4.1307 JPY = |
1 NIO |
2023-11-01 |
1 JPY = |
0.2428 NIO |
4.118 JPY = |
1 NIO |
2023-10-31 |
1 JPY = |
0.2445 NIO |
4.0906 JPY = |
1 NIO |
2023-10-30 |
1 JPY = |
0.2441 NIO |
4.0975 JPY = |
1 NIO |
2023-10-29 |
1 JPY = |
0.2441 NIO |
4.0975 JPY = |
1 NIO |
2023-10-28 |
1 JPY = |
0.2435 NIO |
4.1061 JPY = |
1 NIO |
2023-10-27 |
1 JPY = |
0.2437 NIO |
4.103 JPY = |
1 NIO |
2023-10-26 |
1 JPY = |
0.2447 NIO |
4.0868 JPY = |
1 NIO |
2023-10-25 |
1 JPY = |
0.2427 NIO |
4.1212 JPY = |
1 NIO |
2023-10-24 |
1 JPY = |
0.2435 NIO |
4.1066 JPY = |
1 NIO |
2023-10-23 |
1 JPY = |
0.2437 NIO |
4.1031 JPY = |
1 NIO |
2023-10-22 |
1 JPY = |
0.2437 NIO |
4.1031 JPY = |
1 NIO |
2023-10-21 |
1 JPY = |
0.2435 NIO |
4.1069 JPY = |
1 NIO |
2023-10-20 |
1 JPY = |
0.2446 NIO |
4.0891 JPY = |
1 NIO |
2023-10-19 |
1 JPY = |
0.2441 NIO |
4.097 JPY = |
1 NIO |
2023-10-18 |
1 JPY = |
0.2451 NIO |
4.0807 JPY = |
1 NIO |
2023-10-17 |
1 JPY = |
0.2448 NIO |
4.0849 JPY = |
1 NIO |
2023-10-16 |
1 JPY = |
0.2448 NIO |
4.0852 JPY = |
1 NIO |
2023-10-15 |
1 JPY = |
0.2448 NIO |
4.0852 JPY = |
1 NIO |
2023-10-14 |
1 JPY = |
0.2463 NIO |
4.0596 JPY = |
1 NIO |
2023-10-13 |
1 JPY = |
0.2448 NIO |
4.0843 JPY = |
1 NIO |
2023-10-12 |
1 JPY = |
0.2457 NIO |
4.07 JPY = |
1 NIO |
2023-10-11 |
1 JPY = |
0.2447 NIO |
4.0869 JPY = |
1 NIO |
2023-10-10 |
1 JPY = |
0.245 NIO |
4.0821 JPY = |
1 NIO |
2023-10-09 |
1 JPY = |
0.2441 NIO |
4.0967 JPY = |
1 NIO |
2023-10-08 |
1 JPY = |
0.2441 NIO |
4.0967 JPY = |
1 NIO |
2023-10-07 |
1 JPY = |
0.245 NIO |
4.0819 JPY = |
1 NIO |
2023-10-06 |
1 JPY = |
0.246 NIO |
4.0655 JPY = |
1 NIO |
2023-10-05 |
1 JPY = |
0.2454 NIO |
4.0756 JPY = |
1 NIO |
2023-10-04 |
1 JPY = |
0.2457 NIO |
4.0699 JPY = |
1 NIO |
2023-10-03 |
1 JPY = |
0.2455 NIO |
4.0741 JPY = |
1 NIO |
2023-10-02 |
1 JPY = |
0.2455 NIO |
4.0736 JPY = |
1 NIO |
2023-10-01 |
1 JPY = |
0.2455 NIO |
4.0736 JPY = |
1 NIO |
2023-09-30 |
1 JPY = |
0.2444 NIO |
4.0916 JPY = |
1 NIO |
2023-09-29 |
1 JPY = |
0.2461 NIO |
4.0641 JPY = |
1 NIO |
2023-09-28 |
1 JPY = |
0.2461 NIO |
4.063 JPY = |
1 NIO |
2023-09-27 |
1 JPY = |
0.247 NIO |
4.0481 JPY = |
1 NIO |
2023-09-26 |
1 JPY = |
0.2458 NIO |
4.068 JPY = |
1 NIO |
2023-09-25 |
1 JPY = |
0.2459 NIO |
4.0665 JPY = |
1 NIO |
2023-09-24 |
1 JPY = |
0.2459 NIO |
4.0665 JPY = |
1 NIO |
2023-09-23 |
1 JPY = |
0.247 NIO |
4.048 JPY = |
1 NIO |
2023-09-22 |
1 JPY = |
0.2483 NIO |
4.0276 JPY = |
1 NIO |
2023-09-21 |
1 JPY = |
0.2476 NIO |
4.0386 JPY = |
1 NIO |
2023-09-20 |
1 JPY = |
0.2473 NIO |
4.0444 JPY = |
1 NIO |
2023-09-19 |
1 JPY = |
0.2475 NIO |
4.04 JPY = |
1 NIO |
2023-09-18 |
1 JPY = |
0.2472 NIO |
4.0453 JPY = |
1 NIO |
2023-09-17 |
1 JPY = |
0.2472 NIO |
4.0453 JPY = |
1 NIO |
2023-09-16 |
1 JPY = |
0.2498 NIO |
4.0024 JPY = |
1 NIO |
2023-09-15 |
1 JPY = |
0.2483 NIO |
4.0267 JPY = |
1 NIO |
2023-09-14 |
1 JPY = |
0.2473 NIO |
4.0439 JPY = |
1 NIO |
2023-09-13 |
1 JPY = |
0.249 NIO |
4.0159 JPY = |
1 NIO |
2023-09-12 |
1 JPY = |
0.2491 NIO |
4.0137 JPY = |
1 NIO |
2023-09-11 |
1 JPY = |
0.2473 NIO |
4.0442 JPY = |
1 NIO |
2023-09-10 |
1 JPY = |
0.2475 NIO |
4.04 JPY = |
1 NIO |
2023-09-09 |
1 JPY = |
0.2483 NIO |
4.0275 JPY = |
1 NIO |
2023-09-08 |
1 JPY = |
0.2484 NIO |
4.0263 JPY = |
1 NIO |
2023-09-07 |
1 JPY = |
0.2486 NIO |
4.0218 JPY = |
1 NIO |
2023-09-06 |
1 JPY = |
0.2488 NIO |
4.0187 JPY = |
1 NIO |
2023-09-05 |
1 JPY = |
0.2519 NIO |
3.9698 JPY = |
1 NIO |
2023-09-04 |
1 JPY = |
0.2514 NIO |
3.9774 JPY = |
1 NIO |
2023-09-03 |
1 JPY = |
0.2514 NIO |
3.9774 JPY = |
1 NIO |
2023-09-02 |
1 JPY = |
0.2525 NIO |
3.9604 JPY = |
1 NIO |
2023-09-01 |
1 JPY = |
0.2497 NIO |
4.0055 JPY = |
1 NIO |
2023-08-31 |
1 JPY = |
0.2486 NIO |
4.023 JPY = |
1 NIO |
2023-08-30 |
1 JPY = |
0.2494 NIO |
4.0098 JPY = |
1 NIO |
2023-08-29 |
1 JPY = |
0.2496 NIO |
4.0061 JPY = |
1 NIO |
2023-08-28 |
1 JPY = |
0.25 NIO |
4.0005 JPY = |
1 NIO |
2023-08-27 |
1 JPY = |
0.25 NIO |
4.0005 JPY = |
1 NIO |
2023-08-26 |
1 JPY = |
0.2519 NIO |
3.9704 JPY = |
1 NIO |
2023-08-25 |
1 JPY = |
0.2516 NIO |
3.9752 JPY = |
1 NIO |
2023-08-24 |
1 JPY = |
0.2526 NIO |
3.9591 JPY = |
1 NIO |
2023-08-23 |
1 JPY = |
0.2512 NIO |
3.9805 JPY = |
1 NIO |
2023-08-22 |
1 JPY = |
0.2505 NIO |
3.9914 JPY = |
1 NIO |
2023-08-21 |
1 JPY = |
0.2509 NIO |
3.9854 JPY = |
1 NIO |
2023-08-20 |
1 JPY = |
0.2514 NIO |
3.9774 JPY = |
1 NIO |
2023-08-19 |
1 JPY = |
0.2516 NIO |
3.9752 JPY = |
1 NIO |
2023-08-18 |
1 JPY = |
0.2513 NIO |
3.9789 JPY = |
1 NIO |
2023-08-17 |
1 JPY = |
0.252 NIO |
3.968 JPY = |
1 NIO |
2023-08-16 |
1 JPY = |
0.2523 NIO |
3.9642 JPY = |
1 NIO |
2023-08-15 |
1 JPY = |
0.2537 NIO |
3.9415 JPY = |
1 NIO |
2023-08-14 |
1 JPY = |
0.2531 NIO |
3.9503 JPY = |
1 NIO |
2023-08-13 |
1 JPY = |
0.2531 NIO |
3.9503 JPY = |
1 NIO |
2023-08-12 |
1 JPY = |
0.2539 NIO |
3.9378 JPY = |
1 NIO |
2023-08-11 |
1 JPY = |
0.2545 NIO |
3.9294 JPY = |
1 NIO |
2023-08-10 |
1 JPY = |
0.2552 NIO |
3.9182 JPY = |
1 NIO |
2023-08-09 |
1 JPY = |
0.2553 NIO |
3.9167 JPY = |
1 NIO |
2023-08-08 |
1 JPY = |
0.2555 NIO |
3.9139 JPY = |
1 NIO |
2023-08-07 |
1 JPY = |
0.2562 NIO |
3.9038 JPY = |
1 NIO |
2023-08-06 |
1 JPY = |
0.2562 NIO |
3.9038 JPY = |
1 NIO |
2023-08-05 |
1 JPY = |
0.2559 NIO |
3.9072 JPY = |
1 NIO |
2023-08-04 |
1 JPY = |
0.2569 NIO |
3.8921 JPY = |
1 NIO |
2023-08-03 |
1 JPY = |
0.2564 NIO |
3.8999 JPY = |
1 NIO |
2023-08-02 |
1 JPY = |
0.2578 NIO |
3.8794 JPY = |
1 NIO |
2023-08-01 |
1 JPY = |
0.2568 NIO |
3.894 JPY = |
1 NIO |
2023-07-31 |
1 JPY = |
0.2582 NIO |
3.8731 JPY = |
1 NIO |
2023-07-30 |
1 JPY = |
0.2582 NIO |
3.8731 JPY = |
1 NIO |
2023-07-29 |
1 JPY = |
0.2664 NIO |
3.7532 JPY = |
1 NIO |
2023-07-28 |
1 JPY = |
0.2615 NIO |
3.8236 JPY = |
1 NIO |
2023-07-27 |
1 JPY = |
0.2607 NIO |
3.8363 JPY = |
1 NIO |
2023-07-26 |
1 JPY = |
0.2593 NIO |
3.8565 JPY = |
1 NIO |
2023-07-25 |
1 JPY = |
0.26 NIO |
3.8461 JPY = |
1 NIO |
2023-07-24 |
1 JPY = |
0.2578 NIO |
3.8793 JPY = |
1 NIO |
2023-07-23 |
1 JPY = |
0.2578 NIO |
3.8793 JPY = |
1 NIO |
2023-07-22 |
1 JPY = |
0.2624 NIO |
3.8111 JPY = |
1 NIO |
2023-07-21 |
1 JPY = |
0.2621 NIO |
3.8147 JPY = |
1 NIO |
2023-07-20 |
1 JPY = |
0.2639 NIO |
3.7894 JPY = |
1 NIO |
2023-07-19 |
1 JPY = |
0.2644 NIO |
3.7819 JPY = |
1 NIO |
2023-07-18 |
1 JPY = |
0.2641 NIO |
3.7867 JPY = |
1 NIO |
2023-07-17 |
1 JPY = |
0.263 NIO |
3.8017 JPY = |
1 NIO |
2023-07-16 |
1 JPY = |
0.2631 NIO |
3.8014 JPY = |
1 NIO |
2023-07-15 |
1 JPY = |
0.2635 NIO |
3.7956 JPY = |
1 NIO |
2023-07-14 |
1 JPY = |
0.2613 NIO |
3.8276 JPY = |
1 NIO |
2023-07-13 |
1 JPY = |
0.2615 NIO |
3.8243 JPY = |
1 NIO |
2023-07-12 |
1 JPY = |
0.2593 NIO |
3.8561 JPY = |
1 NIO |
2023-07-11 |
1 JPY = |
0.255 NIO |
3.9218 JPY = |
1 NIO |
2023-07-10 |
1 JPY = |
0.2554 NIO |
3.9158 JPY = |
1 NIO |
2023-07-09 |
1 JPY = |
0.2554 NIO |
3.9158 JPY = |
1 NIO |
2023-07-08 |
1 JPY = |
0.2553 NIO |
3.9176 JPY = |
1 NIO |
2023-07-07 |
1 JPY = |
0.2545 NIO |
3.9292 JPY = |
1 NIO |
2023-07-06 |
1 JPY = |
0.2537 NIO |
3.942 JPY = |
1 NIO |
2023-07-05 |
1 JPY = |
0.2526 NIO |
3.9593 JPY = |
1 NIO |
2023-07-04 |
1 JPY = |
0.2518 NIO |
3.9719 JPY = |
1 NIO |
2023-07-03 |
1 JPY = |
0.2535 NIO |
3.9455 JPY = |
1 NIO |
2023-07-02 |
1 JPY = |
0.2535 NIO |
3.9455 JPY = |
1 NIO |
2023-07-01 |
1 JPY = |
0.2538 NIO |
3.9402 JPY = |
1 NIO |
2023-06-30 |
1 JPY = |
0.2542 NIO |
3.9338 JPY = |
1 NIO |
2023-06-29 |
1 JPY = |
0.2539 NIO |
3.9386 JPY = |
1 NIO |
2023-06-28 |
1 JPY = |
0.2543 NIO |
3.933 JPY = |
1 NIO |
2023-06-27 |
1 JPY = |
0.2547 NIO |
3.9261 JPY = |
1 NIO |
2023-06-26 |
1 JPY = |
0.2529 NIO |
3.9536 JPY = |
1 NIO |
2023-06-25 |
1 JPY = |
0.2565 NIO |
3.8982 JPY = |
1 NIO |
2023-06-23 |
1 JPY = |
0.256 NIO |
3.9062 JPY = |
1 NIO |
2023-06-22 |
1 JPY = |
0.2576 NIO |
3.8819 JPY = |
1 NIO |
2023-06-21 |
1 JPY = |
0.2584 NIO |
3.8693 JPY = |
1 NIO |
2023-06-20 |
1 JPY = |
0.2578 NIO |
3.8789 JPY = |
1 NIO |
2023-06-19 |
1 JPY = |
0.2573 NIO |
3.8859 JPY = |
1 NIO |
2023-06-18 |
1 JPY = |
0.2577 NIO |
3.8808 JPY = |
1 NIO |
2023-06-17 |
1 JPY = |
0.2571 NIO |
3.8892 JPY = |
1 NIO |
2023-06-16 |
1 JPY = |
0.2587 NIO |
3.8661 JPY = |
1 NIO |
2023-06-15 |
1 JPY = |
0.2617 NIO |
3.8214 JPY = |
1 NIO |
2023-06-14 |
1 JPY = |
0.2624 NIO |
3.811 JPY = |
1 NIO |
2023-06-13 |
1 JPY = |
0.2631 NIO |
3.8012 JPY = |
1 NIO |
2023-06-12 |
1 JPY = |
0.2623 NIO |
3.8126 JPY = |
1 NIO |
2023-06-11 |
1 JPY = |
0.2623 NIO |
3.8126 JPY = |
1 NIO |
2023-06-10 |
1 JPY = |
0.2617 NIO |
3.8205 JPY = |
1 NIO |
2023-06-09 |
1 JPY = |
0.2618 NIO |
3.8204 JPY = |
1 NIO |
2023-06-08 |
1 JPY = |
0.2626 NIO |
3.8085 JPY = |
1 NIO |
2023-06-07 |
1 JPY = |
0.2623 NIO |
3.8124 JPY = |
1 NIO |
2023-06-06 |
1 JPY = |
0.2625 NIO |
3.809 JPY = |
1 NIO |
2023-06-05 |
1 JPY = |
0.2623 NIO |
3.8124 JPY = |
1 NIO |
2023-06-04 |
1 JPY = |
0.2612 NIO |
3.8278 JPY = |
1 NIO |
2023-06-03 |
1 JPY = |
0.2623 NIO |
3.8128 JPY = |
1 NIO |
2023-06-02 |
1 JPY = |
0.2615 NIO |
3.8247 JPY = |
1 NIO |
2023-06-01 |
1 JPY = |
0.2614 NIO |
3.8263 JPY = |
1 NIO |
2023-05-31 |
1 JPY = |
0.2604 NIO |
3.8408 JPY = |
1 NIO |
2023-05-30 |
1 JPY = |
0.2601 NIO |
3.8443 JPY = |
1 NIO |
2023-05-29 |
1 JPY = |
0.2595 NIO |
3.8532 JPY = |
1 NIO |
2023-05-28 |
1 JPY = |
0.2595 NIO |
3.8532 JPY = |
1 NIO |
2023-05-27 |
1 JPY = |
0.2607 NIO |
3.8363 JPY = |
1 NIO |
2023-05-26 |
1 JPY = |
0.2621 NIO |
3.8158 JPY = |
1 NIO |
2023-05-25 |
1 JPY = |
0.2637 NIO |
3.7921 JPY = |
1 NIO |
2023-05-24 |
1 JPY = |
0.2632 NIO |
3.7998 JPY = |
1 NIO |
2023-05-23 |
1 JPY = |
0.2649 NIO |
3.7749 JPY = |
1 NIO |
2023-05-22 |
1 JPY = |
0.2644 NIO |
3.7823 JPY = |
1 NIO |
2023-05-21 |
1 JPY = |
0.2649 NIO |
3.7747 JPY = |
1 NIO |
2023-05-20 |
1 JPY = |
0.2633 NIO |
3.7976 JPY = |
1 NIO |
2023-05-19 |
1 JPY = |
0.2658 NIO |
3.7627 JPY = |
1 NIO |
2023-05-18 |
1 JPY = |
0.2681 NIO |
3.7302 JPY = |
1 NIO |
2023-05-17 |
1 JPY = |
0.2679 NIO |
3.7324 JPY = |
1 NIO |
2023-05-16 |
1 JPY = |
0.2685 NIO |
3.7249 JPY = |
1 NIO |
2023-05-15 |
1 JPY = |
0.2686 NIO |
3.7224 JPY = |
1 NIO |
2023-05-14 |
1 JPY = |
0.2691 NIO |
3.7165 JPY = |
1 NIO |
2023-05-13 |
1 JPY = |
0.2716 NIO |
3.6825 JPY = |
1 NIO |
2023-05-12 |
1 JPY = |
0.2726 NIO |
3.6678 JPY = |
1 NIO |
2023-05-11 |
1 JPY = |
0.2702 NIO |
3.7005 JPY = |
1 NIO |
2023-05-10 |
1 JPY = |
0.2706 NIO |
3.6956 JPY = |
1 NIO |
2023-05-09 |
1 JPY = |
0.2703 NIO |
3.6991 JPY = |
1 NIO |
2023-05-08 |
1 JPY = |
0.2711 NIO |
3.689 JPY = |
1 NIO |
2023-05-07 |
1 JPY = |
0.2711 NIO |
3.689 JPY = |
1 NIO |
2023-05-06 |
1 JPY = |
0.272 NIO |
3.6761 JPY = |
1 NIO |
2023-05-05 |
1 JPY = |
0.2716 NIO |
3.6813 JPY = |
1 NIO |
2023-05-04 |
1 JPY = |
0.2676 NIO |
3.7369 JPY = |
1 NIO |
2023-05-03 |
1 JPY = |
0.2657 NIO |
3.763 JPY = |
1 NIO |
2023-05-02 |
1 JPY = |
0.2646 NIO |
3.7792 JPY = |
1 NIO |
2023-05-01 |
1 JPY = |
0.2647 NIO |
3.7773 JPY = |
1 NIO |
2023-04-30 |
1 JPY = |
0.268 NIO |
3.7309 JPY = |
1 NIO |
2023-04-29 |
1 JPY = |
0.2732 NIO |
3.6607 JPY = |
1 NIO |
2023-04-28 |
1 JPY = |
0.2739 NIO |
3.6505 JPY = |
1 NIO |
2023-04-27 |
1 JPY = |
0.2734 NIO |
3.6572 JPY = |
1 NIO |
2023-04-26 |
1 JPY = |
0.2719 NIO |
3.6777 JPY = |
1 NIO |
2023-04-25 |
1 JPY = |
0.2723 NIO |
3.6723 JPY = |
1 NIO |
2023-04-24 |
1 JPY = |
0.2719 NIO |
3.6777 JPY = |
1 NIO |
2023-04-23 |
1 JPY = |
0.2719 NIO |
3.6777 JPY = |
1 NIO |
2023-04-22 |
1 JPY = |
0.2722 NIO |
3.6734 JPY = |
1 NIO |
2023-04-21 |
1 JPY = |
0.2716 NIO |
3.6821 JPY = |
1 NIO |
2023-04-20 |
1 JPY = |
0.2724 NIO |
3.6713 JPY = |
1 NIO |
2023-04-19 |