Last Year History for JPY/MUR
| JPY | MUR | JPY | MUR | Date |
|---|---|---|---|---|
| 1 JPY = | 0.302 MUR | 3.3118 JPY = | 1 MUR | 2024-04-20 |
| 1 JPY = | 0.3019 MUR | 3.3125 JPY = | 1 MUR | 2024-04-19 |
| 1 JPY = | 0.3012 MUR | 3.3201 JPY = | 1 MUR | 2024-04-18 |
| 1 JPY = | 0.3019 MUR | 3.3125 JPY = | 1 MUR | 2024-04-17 |
| 1 JPY = | 0.3021 MUR | 3.3098 JPY = | 1 MUR | 2024-04-16 |
| 1 JPY = | 0.3094 MUR | 3.232 JPY = | 1 MUR | 2024-04-15 |
| 1 JPY = | 0.3028 MUR | 3.3026 JPY = | 1 MUR | 2024-04-14 |
| 1 JPY = | 0.3028 MUR | 3.3027 JPY = | 1 MUR | 2024-04-13 |
| 1 JPY = | 0.302 MUR | 3.3112 JPY = | 1 MUR | 2024-04-12 |
| 1 JPY = | 0.3011 MUR | 3.3215 JPY = | 1 MUR | 2024-04-11 |
| 1 JPY = | 0.3048 MUR | 3.2804 JPY = | 1 MUR | 2024-04-10 |
| 1 JPY = | 0.304 MUR | 3.2899 JPY = | 1 MUR | 2024-04-09 |
| 1 JPY = | 0.3039 MUR | 3.2911 JPY = | 1 MUR | 2024-04-08 |
| 1 JPY = | 0.3056 MUR | 3.2723 JPY = | 1 MUR | 2024-04-07 |
| 1 JPY = | 0.3056 MUR | 3.2723 JPY = | 1 MUR | 2024-04-06 |
| 1 JPY = | 0.306 MUR | 3.2685 JPY = | 1 MUR | 2024-04-05 |
| 1 JPY = | 0.3038 MUR | 3.2921 JPY = | 1 MUR | 2024-04-04 |
| 1 JPY = | 0.3055 MUR | 3.2738 JPY = | 1 MUR | 2024-04-03 |
| 1 JPY = | 0.3063 MUR | 3.2652 JPY = | 1 MUR | 2024-04-02 |
| 1 JPY = | 0.3065 MUR | 3.2627 JPY = | 1 MUR | 2024-04-01 |
| 1 JPY = | 0.3064 MUR | 3.2638 JPY = | 1 MUR | 2024-03-31 |
| 1 JPY = | 0.3061 MUR | 3.2669 JPY = | 1 MUR | 2024-03-30 |
| 1 JPY = | 0.3065 MUR | 3.2624 JPY = | 1 MUR | 2024-03-29 |
| 1 JPY = | 0.3066 MUR | 3.2621 JPY = | 1 MUR | 2024-03-28 |
| 1 JPY = | 0.3058 MUR | 3.27 JPY = | 1 MUR | 2024-03-27 |
| 1 JPY = | 0.3059 MUR | 3.2686 JPY = | 1 MUR | 2024-03-26 |
| 1 JPY = | 0.3061 MUR | 3.2666 JPY = | 1 MUR | 2024-03-25 |
| 1 JPY = | 0.3059 MUR | 3.2689 JPY = | 1 MUR | 2024-03-24 |
| 1 JPY = | 0.3055 MUR | 3.2729 JPY = | 1 MUR | 2024-03-23 |
| 1 JPY = | 0.3055 MUR | 3.2729 JPY = | 1 MUR | 2024-03-22 |
| 1 JPY = | 0.3051 MUR | 3.2779 JPY = | 1 MUR | 2024-03-21 |
| 1 JPY = | 0.3038 MUR | 3.2914 JPY = | 1 MUR | 2024-03-20 |
| 1 JPY = | 0.3059 MUR | 3.2691 JPY = | 1 MUR | 2024-03-19 |
| 1 JPY = | 0.3081 MUR | 3.2453 JPY = | 1 MUR | 2024-03-18 |
| 1 JPY = | 0.3096 MUR | 3.23 JPY = | 1 MUR | 2024-03-17 |
| 1 JPY = | 0.3085 MUR | 3.2415 JPY = | 1 MUR | 2024-03-16 |
| 1 JPY = | 0.3095 MUR | 3.2306 JPY = | 1 MUR | 2024-03-15 |
| 1 JPY = | 0.3096 MUR | 3.2295 JPY = | 1 MUR | 2024-03-14 |
| 1 JPY = | 0.3093 MUR | 3.2326 JPY = | 1 MUR | 2024-03-13 |
| 1 JPY = | 0.3105 MUR | 3.2201 JPY = | 1 MUR | 2024-03-12 |
| 1 JPY = | 0.3123 MUR | 3.2023 JPY = | 1 MUR | 2024-03-11 |
| 1 JPY = | 0.3118 MUR | 3.207 JPY = | 1 MUR | 2024-03-10 |
| 1 JPY = | 0.3111 MUR | 3.2145 JPY = | 1 MUR | 2024-03-09 |
| 1 JPY = | 0.311 MUR | 3.2152 JPY = | 1 MUR | 2024-03-08 |
| 1 JPY = | 0.3094 MUR | 3.2321 JPY = | 1 MUR | 2024-03-07 |
| 1 JPY = | 0.3061 MUR | 3.2674 JPY = | 1 MUR | 2024-03-06 |
| 1 JPY = | 0.3046 MUR | 3.2834 JPY = | 1 MUR | 2024-03-05 |
| 1 JPY = | 0.3049 MUR | 3.28 JPY = | 1 MUR | 2024-03-04 |
| 1 JPY = | 0.3051 MUR | 3.2779 JPY = | 1 MUR | 2024-03-03 |
| 1 JPY = | 0.3051 MUR | 3.2779 JPY = | 1 MUR | 2024-03-02 |
| 1 JPY = | 0.3048 MUR | 3.2808 JPY = | 1 MUR | 2024-03-01 |
| 1 JPY = | 0.3048 MUR | 3.2808 JPY = | 1 MUR | 2024-02-29 |
| 1 JPY = | 0.3038 MUR | 3.2918 JPY = | 1 MUR | 2024-02-28 |
| 1 JPY = | 0.3042 MUR | 3.2876 JPY = | 1 MUR | 2024-02-27 |
| 1 JPY = | 0.3036 MUR | 3.294 JPY = | 1 MUR | 2024-02-26 |
| 1 JPY = | 0.3032 MUR | 3.2986 JPY = | 1 MUR | 2024-02-25 |
| 1 JPY = | 0.3032 MUR | 3.2986 JPY = | 1 MUR | 2024-02-24 |
| 1 JPY = | 0.3034 MUR | 3.2955 JPY = | 1 MUR | 2024-02-23 |
| 1 JPY = | 0.3048 MUR | 3.2807 JPY = | 1 MUR | 2024-02-22 |
| 1 JPY = | 0.3051 MUR | 3.2772 JPY = | 1 MUR | 2024-02-21 |
| 1 JPY = | 0.3051 MUR | 3.2781 JPY = | 1 MUR | 2024-02-20 |
| 1 JPY = | 0.3144 MUR | 3.1812 JPY = | 1 MUR | 2024-02-19 |
| 1 JPY = | 0.3145 MUR | 3.1792 JPY = | 1 MUR | 2024-02-18 |
| 1 JPY = | 0.3117 MUR | 3.2079 JPY = | 1 MUR | 2024-02-17 |
| 1 JPY = | 0.3121 MUR | 3.2038 JPY = | 1 MUR | 2024-02-16 |
| 1 JPY = | 0.3044 MUR | 3.2855 JPY = | 1 MUR | 2024-02-15 |
| 1 JPY = | 0.3095 MUR | 3.2314 JPY = | 1 MUR | 2024-02-14 |
| 1 JPY = | 0.311 MUR | 3.2154 JPY = | 1 MUR | 2024-02-13 |
| 1 JPY = | 0.3044 MUR | 3.2853 JPY = | 1 MUR | 2024-02-12 |
| 1 JPY = | 0.3047 MUR | 3.2819 JPY = | 1 MUR | 2024-02-11 |
| 1 JPY = | 0.304 MUR | 3.2898 JPY = | 1 MUR | 2024-02-10 |
| 1 JPY = | 0.3039 MUR | 3.2909 JPY = | 1 MUR | 2024-02-09 |
| 1 JPY = | 0.3035 MUR | 3.2951 JPY = | 1 MUR | 2024-02-08 |
| 1 JPY = | 0.3067 MUR | 3.2606 JPY = | 1 MUR | 2024-02-07 |
| 1 JPY = | 0.3109 MUR | 3.2167 JPY = | 1 MUR | 2024-02-06 |
| 1 JPY = | 0.3053 MUR | 3.2753 JPY = | 1 MUR | 2024-02-05 |
| 1 JPY = | 0.3107 MUR | 3.2183 JPY = | 1 MUR | 2024-02-04 |
| 1 JPY = | 0.3107 MUR | 3.2183 JPY = | 1 MUR | 2024-02-03 |
| 1 JPY = | 0.3145 MUR | 3.1801 JPY = | 1 MUR | 2024-02-02 |
| 1 JPY = | 0.3061 MUR | 3.2668 JPY = | 1 MUR | 2024-02-01 |
| 1 JPY = | 0.3056 MUR | 3.272 JPY = | 1 MUR | 2024-01-31 |
| 1 JPY = | 0.3045 MUR | 3.2835 JPY = | 1 MUR | 2024-01-30 |
| 1 JPY = | 0.3103 MUR | 3.2228 JPY = | 1 MUR | 2024-01-29 |
| 1 JPY = | 0.3084 MUR | 3.2423 JPY = | 1 MUR | 2024-01-28 |
| 1 JPY = | 0.3084 MUR | 3.2423 JPY = | 1 MUR | 2024-01-27 |
| 1 JPY = | 0.3031 MUR | 3.2996 JPY = | 1 MUR | 2024-01-26 |
| 1 JPY = | 0.3016 MUR | 3.316 JPY = | 1 MUR | 2024-01-25 |
| 1 JPY = | 0.3019 MUR | 3.3128 JPY = | 1 MUR | 2024-01-24 |
| 1 JPY = | 0.2992 MUR | 3.3424 JPY = | 1 MUR | 2024-01-23 |
| 1 JPY = | 0.2996 MUR | 3.3383 JPY = | 1 MUR | 2024-01-22 |
| 1 JPY = | 0.2988 MUR | 3.347 JPY = | 1 MUR | 2024-01-21 |
| 1 JPY = | 0.2987 MUR | 3.3477 JPY = | 1 MUR | 2024-01-20 |
| 1 JPY = | 0.2991 MUR | 3.3435 JPY = | 1 MUR | 2024-01-19 |
| 1 JPY = | 0.2999 MUR | 3.3346 JPY = | 1 MUR | 2024-01-18 |
| 1 JPY = | 0.3002 MUR | 3.3315 JPY = | 1 MUR | 2024-01-17 |
| 1 JPY = | 0.3099 MUR | 3.2268 JPY = | 1 MUR | 2024-01-16 |
| 1 JPY = | 0.312 MUR | 3.2051 JPY = | 1 MUR | 2024-01-15 |
| 1 JPY = | 0.3057 MUR | 3.2716 JPY = | 1 MUR | 2024-01-14 |
| 1 JPY = | 0.3057 MUR | 3.2716 JPY = | 1 MUR | 2024-01-13 |
| 1 JPY = | 0.3044 MUR | 3.2848 JPY = | 1 MUR | 2024-01-12 |
| 1 JPY = | 0.3039 MUR | 3.2909 JPY = | 1 MUR | 2024-01-11 |
| 1 JPY = | 0.3048 MUR | 3.2806 JPY = | 1 MUR | 2024-01-10 |
| 1 JPY = | 0.3137 MUR | 3.1875 JPY = | 1 MUR | 2024-01-09 |
| 1 JPY = | 0.3082 MUR | 3.2446 JPY = | 1 MUR | 2024-01-08 |
| 1 JPY = | 0.3094 MUR | 3.232 JPY = | 1 MUR | 2024-01-07 |
| 1 JPY = | 0.3099 MUR | 3.2271 JPY = | 1 MUR | 2024-01-06 |
| 1 JPY = | 0.3082 MUR | 3.2447 JPY = | 1 MUR | 2024-01-05 |
| 1 JPY = | 0.3113 MUR | 3.2125 JPY = | 1 MUR | 2024-01-04 |
| 1 JPY = | 0.3091 MUR | 3.235 JPY = | 1 MUR | 2024-01-03 |
| 1 JPY = | 0.3109 MUR | 3.2163 JPY = | 1 MUR | 2024-01-02 |
| 1 JPY = | 0.3141 MUR | 3.184 JPY = | 1 MUR | 2024-01-01 |
| 1 JPY = | 0.3138 MUR | 3.1865 JPY = | 1 MUR | 2023-12-31 |
| 1 JPY = | 0.3121 MUR | 3.2036 JPY = | 1 MUR | 2023-12-30 |
| 1 JPY = | 0.3106 MUR | 3.2191 JPY = | 1 MUR | 2023-12-29 |
| 1 JPY = | 0.3158 MUR | 3.1669 JPY = | 1 MUR | 2023-12-28 |
| 1 JPY = | 0.313 MUR | 3.1948 JPY = | 1 MUR | 2023-12-27 |
| 1 JPY = | 0.3093 MUR | 3.2328 JPY = | 1 MUR | 2023-12-26 |
| 1 JPY = | 0.3084 MUR | 3.2424 JPY = | 1 MUR | 2023-12-25 |
| 1 JPY = | 0.309 MUR | 3.2366 JPY = | 1 MUR | 2023-12-24 |
| 1 JPY = | 0.3086 MUR | 3.2403 JPY = | 1 MUR | 2023-12-23 |
| 1 JPY = | 0.3096 MUR | 3.2301 JPY = | 1 MUR | 2023-12-22 |
| 1 JPY = | 0.3075 MUR | 3.2521 JPY = | 1 MUR | 2023-12-21 |
| 1 JPY = | 0.3059 MUR | 3.269 JPY = | 1 MUR | 2023-12-20 |
| 1 JPY = | 0.3055 MUR | 3.2734 JPY = | 1 MUR | 2023-12-19 |
| 1 JPY = | 0.3125 MUR | 3.2002 JPY = | 1 MUR | 2023-12-18 |
| 1 JPY = | 0.3098 MUR | 3.2277 JPY = | 1 MUR | 2023-12-17 |
| 1 JPY = | 0.3098 MUR | 3.2277 JPY = | 1 MUR | 2023-12-16 |
| 1 JPY = | 0.3101 MUR | 3.2245 JPY = | 1 MUR | 2023-12-15 |
| 1 JPY = | 0.3109 MUR | 3.2161 JPY = | 1 MUR | 2023-12-14 |
| 1 JPY = | 0.3065 MUR | 3.2626 JPY = | 1 MUR | 2023-12-13 |
| 1 JPY = | 0.3035 MUR | 3.2954 JPY = | 1 MUR | 2023-12-12 |
| 1 JPY = | 0.303 MUR | 3.3002 JPY = | 1 MUR | 2023-12-11 |
| 1 JPY = | 0.3045 MUR | 3.2841 JPY = | 1 MUR | 2023-12-10 |
| 1 JPY = | 0.3045 MUR | 3.2841 JPY = | 1 MUR | 2023-12-09 |
| 1 JPY = | 0.3057 MUR | 3.2708 JPY = | 1 MUR | 2023-12-08 |
| 1 JPY = | 0.3047 MUR | 3.2824 JPY = | 1 MUR | 2023-12-07 |
| 1 JPY = | 0.2993 MUR | 3.3411 JPY = | 1 MUR | 2023-12-06 |
| 1 JPY = | 0.301 MUR | 3.3227 JPY = | 1 MUR | 2023-12-05 |
| 1 JPY = | 0.3018 MUR | 3.3136 JPY = | 1 MUR | 2023-12-04 |
| 1 JPY = | 0.3022 MUR | 3.3095 JPY = | 1 MUR | 2023-12-03 |
| 1 JPY = | 0.3024 MUR | 3.3074 JPY = | 1 MUR | 2023-12-02 |
| 1 JPY = | 0.2987 MUR | 3.3478 JPY = | 1 MUR | 2023-12-01 |
| 1 JPY = | 0.3 MUR | 3.3335 JPY = | 1 MUR | 2023-11-30 |
| 1 JPY = | 0.2993 MUR | 3.3406 JPY = | 1 MUR | 2023-11-29 |
| 1 JPY = | 0.2969 MUR | 3.3676 JPY = | 1 MUR | 2023-11-28 |
| 1 JPY = | 0.2962 MUR | 3.3762 JPY = | 1 MUR | 2023-11-27 |
| 1 JPY = | 0.2954 MUR | 3.3854 JPY = | 1 MUR | 2023-11-26 |
| 1 JPY = | 0.2961 MUR | 3.3777 JPY = | 1 MUR | 2023-11-25 |
| 1 JPY = | 0.2952 MUR | 3.3875 JPY = | 1 MUR | 2023-11-24 |
| 1 JPY = | 0.2958 MUR | 3.3801 JPY = | 1 MUR | 2023-11-23 |
| 1 JPY = | 0.2966 MUR | 3.3719 JPY = | 1 MUR | 2023-11-22 |
| 1 JPY = | 0.2981 MUR | 3.3547 JPY = | 1 MUR | 2023-11-21 |
| 1 JPY = | 0.2973 MUR | 3.363 JPY = | 1 MUR | 2023-11-20 |
| 1 JPY = | 0.2953 MUR | 3.3862 JPY = | 1 MUR | 2023-11-19 |
| 1 JPY = | 0.2953 MUR | 3.3862 JPY = | 1 MUR | 2023-11-18 |
| 1 JPY = | 0.2959 MUR | 3.3795 JPY = | 1 MUR | 2023-11-17 |
| 1 JPY = | 0.2973 MUR | 3.364 JPY = | 1 MUR | 2023-11-16 |
| 1 JPY = | 0.2952 MUR | 3.3871 JPY = | 1 MUR | 2023-11-15 |
| 1 JPY = | 0.2914 MUR | 3.4317 JPY = | 1 MUR | 2023-11-14 |
| 1 JPY = | 0.2963 MUR | 3.375 JPY = | 1 MUR | 2023-11-13 |
| 1 JPY = | 0.2918 MUR | 3.4272 JPY = | 1 MUR | 2023-11-12 |
| 1 JPY = | 0.2918 MUR | 3.4266 JPY = | 1 MUR | 2023-11-11 |
| 1 JPY = | 0.2921 MUR | 3.4239 JPY = | 1 MUR | 2023-11-10 |
| 1 JPY = | 0.2924 MUR | 3.4195 JPY = | 1 MUR | 2023-11-09 |
| 1 JPY = | 0.2932 MUR | 3.4111 JPY = | 1 MUR | 2023-11-08 |
| 1 JPY = | 0.2936 MUR | 3.4055 JPY = | 1 MUR | 2023-11-07 |
| 1 JPY = | 0.2947 MUR | 3.3932 JPY = | 1 MUR | 2023-11-06 |
| 1 JPY = | 0.2948 MUR | 3.3918 JPY = | 1 MUR | 2023-11-05 |
| 1 JPY = | 0.2962 MUR | 3.3756 JPY = | 1 MUR | 2023-11-04 |
| 1 JPY = | 0.2943 MUR | 3.3976 JPY = | 1 MUR | 2023-11-03 |
| 1 JPY = | 0.2939 MUR | 3.4027 JPY = | 1 MUR | 2023-11-02 |
| 1 JPY = | 0.2923 MUR | 3.4209 JPY = | 1 MUR | 2023-11-01 |
| 1 JPY = | 0.2942 MUR | 3.3985 JPY = | 1 MUR | 2023-10-31 |
| 1 JPY = | 0.2974 MUR | 3.3627 JPY = | 1 MUR | 2023-10-30 |
| 1 JPY = | 0.2967 MUR | 3.3703 JPY = | 1 MUR | 2023-10-29 |
| 1 JPY = | 0.2967 MUR | 3.3703 JPY = | 1 MUR | 2023-10-28 |
| 1 JPY = | 0.296 MUR | 3.3782 JPY = | 1 MUR | 2023-10-27 |
| 1 JPY = | 0.295 MUR | 3.3897 JPY = | 1 MUR | 2023-10-26 |
| 1 JPY = | 0.2962 MUR | 3.376 JPY = | 1 MUR | 2023-10-25 |
| 1 JPY = | 0.2957 MUR | 3.3821 JPY = | 1 MUR | 2023-10-24 |
| 1 JPY = | 0.2958 MUR | 3.3805 JPY = | 1 MUR | 2023-10-23 |
| 1 JPY = | 0.2956 MUR | 3.3824 JPY = | 1 MUR | 2023-10-22 |
| 1 JPY = | 0.2956 MUR | 3.3824 JPY = | 1 MUR | 2023-10-21 |
| 1 JPY = | 0.2955 MUR | 3.3844 JPY = | 1 MUR | 2023-10-20 |
| 1 JPY = | 0.296 MUR | 3.3789 JPY = | 1 MUR | 2023-10-19 |
| 1 JPY = | 0.2959 MUR | 3.3798 JPY = | 1 MUR | 2023-10-18 |
| 1 JPY = | 0.2963 MUR | 3.3755 JPY = | 1 MUR | 2023-10-17 |
| 1 JPY = | 0.297 MUR | 3.3669 JPY = | 1 MUR | 2023-10-16 |
| 1 JPY = | 0.2963 MUR | 3.3745 JPY = | 1 MUR | 2023-10-15 |
| 1 JPY = | 0.2963 MUR | 3.3745 JPY = | 1 MUR | 2023-10-14 |
| 1 JPY = | 0.2961 MUR | 3.3769 JPY = | 1 MUR | 2023-10-13 |
| 1 JPY = | 0.2965 MUR | 3.3728 JPY = | 1 MUR | 2023-10-12 |
| 1 JPY = | 0.2976 MUR | 3.3597 JPY = | 1 MUR | 2023-10-11 |
| 1 JPY = | 0.2968 MUR | 3.369 JPY = | 1 MUR | 2023-10-10 |
| 1 JPY = | 0.2964 MUR | 3.3735 JPY = | 1 MUR | 2023-10-09 |
| 1 JPY = | 0.2962 MUR | 3.3758 JPY = | 1 MUR | 2023-10-08 |
| 1 JPY = | 0.2962 MUR | 3.3758 JPY = | 1 MUR | 2023-10-07 |
| 1 JPY = | 0.2966 MUR | 3.3716 JPY = | 1 MUR | 2023-10-06 |
| 1 JPY = | 0.2978 MUR | 3.3576 JPY = | 1 MUR | 2023-10-05 |
| 1 JPY = | 0.2966 MUR | 3.3715 JPY = | 1 MUR | 2023-10-04 |
| 1 JPY = | 0.2972 MUR | 3.3643 JPY = | 1 MUR | 2023-10-03 |
| 1 JPY = | 0.2971 MUR | 3.3661 JPY = | 1 MUR | 2023-10-02 |
| 1 JPY = | 0.2977 MUR | 3.359 JPY = | 1 MUR | 2023-10-01 |
| 1 JPY = | 0.2977 MUR | 3.359 JPY = | 1 MUR | 2023-09-30 |
| 1 JPY = | 0.2978 MUR | 3.3578 JPY = | 1 MUR | 2023-09-29 |
| 1 JPY = | 0.2984 MUR | 3.3508 JPY = | 1 MUR | 2023-09-28 |
| 1 JPY = | 0.2983 MUR | 3.3524 JPY = | 1 MUR | 2023-09-27 |
| 1 JPY = | 0.3004 MUR | 3.3293 JPY = | 1 MUR | 2023-09-26 |
| 1 JPY = | 0.3005 MUR | 3.3277 JPY = | 1 MUR | 2023-09-25 |
| 1 JPY = | 0.3011 MUR | 3.3209 JPY = | 1 MUR | 2023-09-24 |
| 1 JPY = | 0.3011 MUR | 3.3209 JPY = | 1 MUR | 2023-09-23 |
| 1 JPY = | 0.3017 MUR | 3.3148 JPY = | 1 MUR | 2023-09-22 |
| 1 JPY = | 0.301 MUR | 3.3227 JPY = | 1 MUR | 2023-09-21 |
| 1 JPY = | 0.3031 MUR | 3.299 JPY = | 1 MUR | 2023-09-20 |
| 1 JPY = | 0.3037 MUR | 3.2928 JPY = | 1 MUR | 2023-09-19 |
| 1 JPY = | 0.3039 MUR | 3.2906 JPY = | 1 MUR | 2023-09-18 |
| 1 JPY = | 0.3039 MUR | 3.2909 JPY = | 1 MUR | 2023-09-17 |
| 1 JPY = | 0.3039 MUR | 3.2909 JPY = | 1 MUR | 2023-09-16 |
| 1 JPY = | 0.3039 MUR | 3.2905 JPY = | 1 MUR | 2023-09-15 |
| 1 JPY = | 0.3041 MUR | 3.2882 JPY = | 1 MUR | 2023-09-14 |
| 1 JPY = | 0.304 MUR | 3.2896 JPY = | 1 MUR | 2023-09-13 |
| 1 JPY = | 0.3075 MUR | 3.2524 JPY = | 1 MUR | 2023-09-12 |
| 1 JPY = | 0.3079 MUR | 3.2483 JPY = | 1 MUR | 2023-09-11 |
| 1 JPY = | 0.3055 MUR | 3.2732 JPY = | 1 MUR | 2023-09-10 |
| 1 JPY = | 0.3055 MUR | 3.2733 JPY = | 1 MUR | 2023-09-09 |
| 1 JPY = | 0.3066 MUR | 3.2618 JPY = | 1 MUR | 2023-09-08 |
| 1 JPY = | 0.306 MUR | 3.2675 JPY = | 1 MUR | 2023-09-07 |
| 1 JPY = | 0.3069 MUR | 3.2587 JPY = | 1 MUR | 2023-09-06 |
| 1 JPY = | 0.3101 MUR | 3.2243 JPY = | 1 MUR | 2023-09-05 |
| 1 JPY = | 0.3189 MUR | 3.1355 JPY = | 1 MUR | 2023-09-04 |
| 1 JPY = | 0.3134 MUR | 3.191 JPY = | 1 MUR | 2023-09-03 |
| 1 JPY = | 0.3109 MUR | 3.2161 JPY = | 1 MUR | 2023-09-02 |
| 1 JPY = | 0.3126 MUR | 3.1987 JPY = | 1 MUR | 2023-09-01 |
| 1 JPY = | 0.311 MUR | 3.2154 JPY = | 1 MUR | 2023-08-31 |
| 1 JPY = | 0.3107 MUR | 3.2183 JPY = | 1 MUR | 2023-08-30 |
| 1 JPY = | 0.3105 MUR | 3.2208 JPY = | 1 MUR | 2023-08-29 |
| 1 JPY = | 0.3153 MUR | 3.172 JPY = | 1 MUR | 2023-08-28 |
| 1 JPY = | 0.3141 MUR | 3.1833 JPY = | 1 MUR | 2023-08-27 |
| 1 JPY = | 0.3141 MUR | 3.1833 JPY = | 1 MUR | 2023-08-26 |
| 1 JPY = | 0.315 MUR | 3.1749 JPY = | 1 MUR | 2023-08-25 |
| 1 JPY = | 0.3129 MUR | 3.1955 JPY = | 1 MUR | 2023-08-24 |
| 1 JPY = | 0.3123 MUR | 3.2019 JPY = | 1 MUR | 2023-08-23 |
| 1 JPY = | 0.3113 MUR | 3.2126 JPY = | 1 MUR | 2023-08-22 |
| 1 JPY = | 0.3109 MUR | 3.2164 JPY = | 1 MUR | 2023-08-21 |
| 1 JPY = | 0.3124 MUR | 3.2007 JPY = | 1 MUR | 2023-08-20 |
| 1 JPY = | 0.3122 MUR | 3.2027 JPY = | 1 MUR | 2023-08-19 |
| 1 JPY = | 0.3124 MUR | 3.2008 JPY = | 1 MUR | 2023-08-18 |
| 1 JPY = | 0.3139 MUR | 3.1858 JPY = | 1 MUR | 2023-08-17 |
| 1 JPY = | 0.3146 MUR | 3.1783 JPY = | 1 MUR | 2023-08-16 |
| 1 JPY = | 0.3116 MUR | 3.2095 JPY = | 1 MUR | 2023-08-15 |
| 1 JPY = | 0.3127 MUR | 3.1981 JPY = | 1 MUR | 2023-08-14 |
| 1 JPY = | 0.3135 MUR | 3.1902 JPY = | 1 MUR | 2023-08-13 |
| 1 JPY = | 0.312 MUR | 3.2056 JPY = | 1 MUR | 2023-08-12 |
| 1 JPY = | 0.3122 MUR | 3.2026 JPY = | 1 MUR | 2023-08-11 |
| 1 JPY = | 0.3163 MUR | 3.1617 JPY = | 1 MUR | 2023-08-10 |
| 1 JPY = | 0.3196 MUR | 3.1287 JPY = | 1 MUR | 2023-08-09 |
| 1 JPY = | 0.3157 MUR | 3.168 JPY = | 1 MUR | 2023-08-08 |
| 1 JPY = | 0.3172 MUR | 3.1525 JPY = | 1 MUR | 2023-08-07 |
| 1 JPY = | 0.3178 MUR | 3.147 JPY = | 1 MUR | 2023-08-06 |
| 1 JPY = | 0.3178 MUR | 3.147 JPY = | 1 MUR | 2023-08-05 |
| 1 JPY = | 0.3169 MUR | 3.1557 JPY = | 1 MUR | 2023-08-04 |
| 1 JPY = | 0.3166 MUR | 3.1583 JPY = | 1 MUR | 2023-08-03 |
| 1 JPY = | 0.3169 MUR | 3.1557 JPY = | 1 MUR | 2023-08-02 |
| 1 JPY = | 0.3171 MUR | 3.1536 JPY = | 1 MUR | 2023-08-01 |
| 1 JPY = | 0.321 MUR | 3.1149 JPY = | 1 MUR | 2023-07-31 |
| 1 JPY = | 0.3245 MUR | 3.0815 JPY = | 1 MUR | 2023-07-30 |
| 1 JPY = | 0.3245 MUR | 3.0815 JPY = | 1 MUR | 2023-07-29 |
| 1 JPY = | 0.3324 MUR | 3.0084 JPY = | 1 MUR | 2023-07-28 |
| 1 JPY = | 0.3264 MUR | 3.0633 JPY = | 1 MUR | 2023-07-27 |
| 1 JPY = | 0.3282 MUR | 3.0471 JPY = | 1 MUR | 2023-07-26 |
| 1 JPY = | 0.3215 MUR | 3.1105 JPY = | 1 MUR | 2023-07-25 |
| 1 JPY = | 0.325 MUR | 3.0768 JPY = | 1 MUR | 2023-07-24 |
| 1 JPY = | 0.3237 MUR | 3.0896 JPY = | 1 MUR | 2023-07-23 |
| 1 JPY = | 0.3239 MUR | 3.0877 JPY = | 1 MUR | 2023-07-22 |
| 1 JPY = | 0.3275 MUR | 3.0537 JPY = | 1 MUR | 2023-07-21 |
| 1 JPY = | 0.3253 MUR | 3.0745 JPY = | 1 MUR | 2023-07-20 |
| 1 JPY = | 0.3261 MUR | 3.0662 JPY = | 1 MUR | 2023-07-19 |
| 1 JPY = | 0.3274 MUR | 3.054 JPY = | 1 MUR | 2023-07-18 |
| 1 JPY = | 0.3266 MUR | 3.0623 JPY = | 1 MUR | 2023-07-17 |
| 1 JPY = | 0.326 MUR | 3.0671 JPY = | 1 MUR | 2023-07-16 |
| 1 JPY = | 0.3261 MUR | 3.0669 JPY = | 1 MUR | 2023-07-15 |
| 1 JPY = | 0.3278 MUR | 3.0506 JPY = | 1 MUR | 2023-07-14 |
| 1 JPY = | 0.3278 MUR | 3.0509 JPY = | 1 MUR | 2023-07-13 |
| 1 JPY = | 0.3246 MUR | 3.0804 JPY = | 1 MUR | 2023-07-12 |
| 1 JPY = | 0.329 MUR | 3.0391 JPY = | 1 MUR | 2023-07-11 |
| 1 JPY = | 0.3193 MUR | 3.1315 JPY = | 1 MUR | 2023-07-10 |
| 1 JPY = | 0.3197 MUR | 3.1283 JPY = | 1 MUR | 2023-07-09 |
| 1 JPY = | 0.3197 MUR | 3.1283 JPY = | 1 MUR | 2023-07-08 |
| 1 JPY = | 0.3177 MUR | 3.1481 JPY = | 1 MUR | 2023-07-07 |
| 1 JPY = | 0.3199 MUR | 3.1259 JPY = | 1 MUR | 2023-07-06 |
| 1 JPY = | 0.3155 MUR | 3.1691 JPY = | 1 MUR | 2023-07-05 |
| 1 JPY = | 0.3147 MUR | 3.1776 JPY = | 1 MUR | 2023-07-04 |
| 1 JPY = | 0.3146 MUR | 3.1789 JPY = | 1 MUR | 2023-07-03 |
| 1 JPY = | 0.3153 MUR | 3.1717 JPY = | 1 MUR | 2023-07-02 |
| 1 JPY = | 0.3153 MUR | 3.1717 JPY = | 1 MUR | 2023-07-01 |
| 1 JPY = | 0.3145 MUR | 3.1799 JPY = | 1 MUR | 2023-06-30 |
| 1 JPY = | 0.3152 MUR | 3.1723 JPY = | 1 MUR | 2023-06-29 |
| 1 JPY = | 0.3197 MUR | 3.1276 JPY = | 1 MUR | 2023-06-28 |
| 1 JPY = | 0.3205 MUR | 3.1203 JPY = | 1 MUR | 2023-06-27 |
| 1 JPY = | 0.3175 MUR | 3.1497 JPY = | 1 MUR | 2023-06-26 |
| 1 JPY = | 0.3184 MUR | 3.1406 JPY = | 1 MUR | 2023-06-25 |
| 1 JPY = | 0.3208 MUR | 3.117 JPY = | 1 MUR | 2023-06-23 |
| 1 JPY = | 0.3198 MUR | 3.1267 JPY = | 1 MUR | 2023-06-22 |
| 1 JPY = | 0.3201 MUR | 3.1237 JPY = | 1 MUR | 2023-06-21 |
| 1 JPY = | 0.3243 MUR | 3.0837 JPY = | 1 MUR | 2023-06-20 |
| 1 JPY = | 0.3202 MUR | 3.1231 JPY = | 1 MUR | 2023-06-19 |
| 1 JPY = | 0.3191 MUR | 3.1336 JPY = | 1 MUR | 2023-06-18 |
| 1 JPY = | 0.3191 MUR | 3.1334 JPY = | 1 MUR | 2023-06-17 |
| 1 JPY = | 0.3221 MUR | 3.1042 JPY = | 1 MUR | 2023-06-16 |
| 1 JPY = | 0.323 MUR | 3.0958 JPY = | 1 MUR | 2023-06-15 |
| 1 JPY = | 0.3259 MUR | 3.0684 JPY = | 1 MUR | 2023-06-14 |
| 1 JPY = | 0.3301 MUR | 3.0295 JPY = | 1 MUR | 2023-06-13 |
| 1 JPY = | 0.3268 MUR | 3.0601 JPY = | 1 MUR | 2023-06-12 |
| 1 JPY = | 0.3249 MUR | 3.0783 JPY = | 1 MUR | 2023-06-11 |
| 1 JPY = | 0.3253 MUR | 3.0737 JPY = | 1 MUR | 2023-06-10 |
| 1 JPY = | 0.3248 MUR | 3.0789 JPY = | 1 MUR | 2023-06-09 |
| 1 JPY = | 0.3301 MUR | 3.029 JPY = | 1 MUR | 2023-06-08 |
| 1 JPY = | 0.3291 MUR | 3.0388 JPY = | 1 MUR | 2023-06-07 |
| 1 JPY = | 0.3275 MUR | 3.053 JPY = | 1 MUR | 2023-06-06 |
| 1 JPY = | 0.3265 MUR | 3.0626 JPY = | 1 MUR | 2023-06-05 |
| 1 JPY = | 0.3245 MUR | 3.0816 JPY = | 1 MUR | 2023-06-04 |
| 1 JPY = | 0.3246 MUR | 3.0811 JPY = | 1 MUR | 2023-06-03 |
| 1 JPY = | 0.3315 MUR | 3.0167 JPY = | 1 MUR | 2023-06-02 |
| 1 JPY = | 0.3266 MUR | 3.062 JPY = | 1 MUR | 2023-06-01 |
| 1 JPY = | 0.3292 MUR | 3.0379 JPY = | 1 MUR | 2023-05-31 |
| 1 JPY = | 0.3243 MUR | 3.0837 JPY = | 1 MUR | 2023-05-30 |
| 1 JPY = | 0.3233 MUR | 3.0927 JPY = | 1 MUR | 2023-05-29 |
| 1 JPY = | 0.3238 MUR | 3.0886 JPY = | 1 MUR | 2023-05-28 |
| 1 JPY = | 0.3238 MUR | 3.0886 JPY = | 1 MUR | 2023-05-27 |
| 1 JPY = | 0.325 MUR | 3.0774 JPY = | 1 MUR | 2023-05-26 |
| 1 JPY = | 0.3266 MUR | 3.0618 JPY = | 1 MUR | 2023-05-25 |
| 1 JPY = | 0.3283 MUR | 3.046 JPY = | 1 MUR | 2023-05-24 |
| 1 JPY = | 0.3281 MUR | 3.0481 JPY = | 1 MUR | 2023-05-23 |
| 1 JPY = | 0.3318 MUR | 3.0135 JPY = | 1 MUR | 2023-05-22 |
| 1 JPY = | 0.3313 MUR | 3.0187 JPY = | 1 MUR | 2023-05-21 |
| 1 JPY = | 0.3306 MUR | 3.0246 JPY = | 1 MUR | 2023-05-20 |
| 1 JPY = | 0.3282 MUR | 3.0473 JPY = | 1 MUR | 2023-05-19 |
| 1 JPY = | 0.3298 MUR | 3.0319 JPY = | 1 MUR | 2023-05-18 |
| 1 JPY = | 0.3327 MUR | 3.0053 JPY = | 1 MUR | 2023-05-17 |
| 1 JPY = | 0.3359 MUR | 2.9774 JPY = | 1 MUR | 2023-05-16 |
| 1 JPY = | 0.3339 MUR | 2.9951 JPY = | 1 MUR | 2023-05-15 |
| 1 JPY = | 0.3341 MUR | 2.993 JPY = | 1 MUR | 2023-05-14 |
| 1 JPY = | 0.334 MUR | 2.9939 JPY = | 1 MUR | 2023-05-13 |
| 1 JPY = | 0.3368 MUR | 2.9693 JPY = | 1 MUR | 2023-05-12 |
| 1 JPY = | 0.3375 MUR | 2.9633 JPY = | 1 MUR | 2023-05-11 |
| 1 JPY = | 0.335 MUR | 2.9851 JPY = | 1 MUR | 2023-05-10 |
| 1 JPY = | 0.3357 MUR | 2.9785 JPY = | 1 MUR | 2023-05-09 |
| 1 JPY = | 0.3347 MUR | 2.9879 JPY = | 1 MUR | 2023-05-08 |
| 1 JPY = | 0.3356 MUR | 2.9798 JPY = | 1 MUR | 2023-05-07 |
| 1 JPY = | 0.3356 MUR | 2.9798 JPY = | 1 MUR | 2023-05-06 |
| 1 JPY = | 0.3391 MUR | 2.9491 JPY = | 1 MUR | 2023-05-05 |
| 1 JPY = | 0.3371 MUR | 2.9669 JPY = | 1 MUR | 2023-05-04 |
| 1 JPY = | 0.3294 MUR | 3.0361 JPY = | 1 MUR | 2023-05-03 |
| 1 JPY = | 0.3268 MUR | 3.0598 JPY = | 1 MUR | 2023-05-02 |
| 1 JPY = | 0.3296 MUR | 3.0342 JPY = | 1 MUR | 2023-05-01 |
| 1 JPY = | 0.3297 MUR | 3.0327 JPY = | 1 MUR | 2023-04-30 |
| 1 JPY = | 0.3297 MUR | 3.0331 JPY = | 1 MUR | 2023-04-29 |
| 1 JPY = | 0.3352 MUR | 2.983 JPY = | 1 MUR | 2023-04-28 |
| 1 JPY = | 0.3383 MUR | 2.956 JPY = | 1 MUR | 2023-04-27 |
| 1 JPY = | 0.3359 MUR | 2.9773 JPY = | 1 MUR | 2023-04-26 |
| 1 JPY = | 0.3367 MUR | 2.9698 JPY = | 1 MUR | 2023-04-25 |
| 1 JPY = | 0.3359 MUR | 2.977 JPY = | 1 MUR | 2023-04-24 |
| 1 JPY = | 0.3354 MUR | 2.9814 JPY = | 1 MUR | 2023-04-23 |
| 1 JPY = | 0.3354 MUR | 2.9814 JPY = | 1 MUR | 2023-04-22 |
| 1 JPY = | 0.3358 MUR | 2.9779 JPY = | 1 MUR | 2023-04-21 |