» Welcome to Currency Converter Calculator      

Last Year History for JPY/MKD


JPY MKD JPY MKD Date
1 JPY = 0.3771 MKD 2.6518 JPY = 1 MKD 2024-03-28
1 JPY = 0.375 MKD 2.6665 JPY = 1 MKD 2024-03-27
1 JPY = 0.3753 MKD 2.6647 JPY = 1 MKD 2024-03-26
1 JPY = 0.3762 MKD 2.6582 JPY = 1 MKD 2024-03-25
1 JPY = 0.3739 MKD 2.6743 JPY = 1 MKD 2024-03-24
1 JPY = 0.3739 MKD 2.6743 JPY = 1 MKD 2024-03-23
1 JPY = 0.3751 MKD 2.666 JPY = 1 MKD 2024-03-22
1 JPY = 0.3737 MKD 2.6759 JPY = 1 MKD 2024-03-21
1 JPY = 0.3748 MKD 2.6683 JPY = 1 MKD 2024-03-20
1 JPY = 0.3773 MKD 2.6501 JPY = 1 MKD 2024-03-19
1 JPY = 0.3789 MKD 2.6395 JPY = 1 MKD 2024-03-18
1 JPY = 0.379 MKD 2.6387 JPY = 1 MKD 2024-03-17
1 JPY = 0.379 MKD 2.6387 JPY = 1 MKD 2024-03-16
1 JPY = 0.3794 MKD 2.6355 JPY = 1 MKD 2024-03-15
1 JPY = 0.3811 MKD 2.6237 JPY = 1 MKD 2024-03-14
1 JPY = 0.3809 MKD 2.6252 JPY = 1 MKD 2024-03-13
1 JPY = 0.3822 MKD 2.6162 JPY = 1 MKD 2024-03-12
1 JPY = 0.3842 MKD 2.6028 JPY = 1 MKD 2024-03-11
1 JPY = 0.3828 MKD 2.6123 JPY = 1 MKD 2024-03-10
1 JPY = 0.3828 MKD 2.6125 JPY = 1 MKD 2024-03-09
1 JPY = 0.383 MKD 2.6112 JPY = 1 MKD 2024-03-08
1 JPY = 0.3824 MKD 2.6154 JPY = 1 MKD 2024-03-07
1 JPY = 0.3786 MKD 2.6413 JPY = 1 MKD 2024-03-06
1 JPY = 0.3776 MKD 2.6486 JPY = 1 MKD 2024-03-05
1 JPY = 0.3776 MKD 2.6485 JPY = 1 MKD 2024-03-04
1 JPY = 0.3783 MKD 2.6435 JPY = 1 MKD 2024-03-03
1 JPY = 0.3783 MKD 2.6435 JPY = 1 MKD 2024-03-02
1 JPY = 0.3791 MKD 2.6378 JPY = 1 MKD 2024-03-01
1 JPY = 0.3785 MKD 2.6422 JPY = 1 MKD 2024-02-29
1 JPY = 0.3782 MKD 2.6442 JPY = 1 MKD 2024-02-28
1 JPY = 0.3778 MKD 2.6468 JPY = 1 MKD 2024-02-27
1 JPY = 0.3771 MKD 2.6521 JPY = 1 MKD 2024-02-26
1 JPY = 0.3779 MKD 2.6464 JPY = 1 MKD 2024-02-25
1 JPY = 0.3779 MKD 2.6464 JPY = 1 MKD 2024-02-24
1 JPY = 0.3776 MKD 2.6481 JPY = 1 MKD 2024-02-23
1 JPY = 0.3776 MKD 2.6482 JPY = 1 MKD 2024-02-22
1 JPY = 0.38 MKD 2.6319 JPY = 1 MKD 2024-02-21
1 JPY = 0.3798 MKD 2.633 JPY = 1 MKD 2024-02-20
1 JPY = 0.3813 MKD 2.6229 JPY = 1 MKD 2024-02-19
1 JPY = 0.3806 MKD 2.6277 JPY = 1 MKD 2024-02-18
1 JPY = 0.3809 MKD 2.625 JPY = 1 MKD 2024-02-17
1 JPY = 0.381 MKD 2.6248 JPY = 1 MKD 2024-02-16
1 JPY = 0.3826 MKD 2.6135 JPY = 1 MKD 2024-02-15
1 JPY = 0.3822 MKD 2.6162 JPY = 1 MKD 2024-02-14
1 JPY = 0.3826 MKD 2.6138 JPY = 1 MKD 2024-02-13
1 JPY = 0.383 MKD 2.6109 JPY = 1 MKD 2024-02-12
1 JPY = 0.3827 MKD 2.6127 JPY = 1 MKD 2024-02-11
1 JPY = 0.3827 MKD 2.6127 JPY = 1 MKD 2024-02-10
1 JPY = 0.3831 MKD 2.6102 JPY = 1 MKD 2024-02-09
1 JPY = 0.3829 MKD 2.6114 JPY = 1 MKD 2024-02-08
1 JPY = 0.3864 MKD 2.5878 JPY = 1 MKD 2024-02-07
1 JPY = 0.3854 MKD 2.5947 JPY = 1 MKD 2024-02-06
1 JPY = 0.3862 MKD 2.5896 JPY = 1 MKD 2024-02-05
1 JPY = 0.3842 MKD 2.603 JPY = 1 MKD 2024-02-04
1 JPY = 0.3842 MKD 2.603 JPY = 1 MKD 2024-02-03
1 JPY = 0.3855 MKD 2.5942 JPY = 1 MKD 2024-02-02
1 JPY = 0.3882 MKD 2.5758 JPY = 1 MKD 2024-02-01
1 JPY = 0.385 MKD 2.5973 JPY = 1 MKD 2024-01-31
1 JPY = 0.3861 MKD 2.5897 JPY = 1 MKD 2024-01-30
1 JPY = 0.3853 MKD 2.5953 JPY = 1 MKD 2024-01-29
1 JPY = 0.3827 MKD 2.6127 JPY = 1 MKD 2024-01-28
1 JPY = 0.3827 MKD 2.6127 JPY = 1 MKD 2024-01-27
1 JPY = 0.3841 MKD 2.6036 JPY = 1 MKD 2024-01-26
1 JPY = 0.3826 MKD 2.6134 JPY = 1 MKD 2024-01-25
1 JPY = 0.3827 MKD 2.6128 JPY = 1 MKD 2024-01-24
1 JPY = 0.3825 MKD 2.6144 JPY = 1 MKD 2024-01-23
1 JPY = 0.3824 MKD 2.6153 JPY = 1 MKD 2024-01-22
1 JPY = 0.3805 MKD 2.6285 JPY = 1 MKD 2024-01-21
1 JPY = 0.3811 MKD 2.6242 JPY = 1 MKD 2024-01-20
1 JPY = 0.3824 MKD 2.6148 JPY = 1 MKD 2024-01-19
1 JPY = 0.382 MKD 2.6175 JPY = 1 MKD 2024-01-18
1 JPY = 0.3836 MKD 2.6071 JPY = 1 MKD 2024-01-17
1 JPY = 0.3855 MKD 2.5941 JPY = 1 MKD 2024-01-16
1 JPY = 0.3866 MKD 2.5867 JPY = 1 MKD 2024-01-15
1 JPY = 0.3873 MKD 2.5819 JPY = 1 MKD 2024-01-14
1 JPY = 0.3873 MKD 2.5819 JPY = 1 MKD 2024-01-13
1 JPY = 0.3867 MKD 2.5861 JPY = 1 MKD 2024-01-12
1 JPY = 0.3856 MKD 2.593 JPY = 1 MKD 2024-01-11
1 JPY = 0.3875 MKD 2.5804 JPY = 1 MKD 2024-01-10
1 JPY = 0.3905 MKD 2.5609 JPY = 1 MKD 2024-01-09
1 JPY = 0.3895 MKD 2.5671 JPY = 1 MKD 2024-01-08
1 JPY = 0.3881 MKD 2.5764 JPY = 1 MKD 2024-01-07
1 JPY = 0.3881 MKD 2.5764 JPY = 1 MKD 2024-01-06
1 JPY = 0.3883 MKD 2.5755 JPY = 1 MKD 2024-01-05
1 JPY = 0.3905 MKD 2.561 JPY = 1 MKD 2024-01-04
1 JPY = 0.3952 MKD 2.5302 JPY = 1 MKD 2024-01-03
1 JPY = 0.3954 MKD 2.5291 JPY = 1 MKD 2024-01-02
1 JPY = 0.3953 MKD 2.5296 JPY = 1 MKD 2024-01-01
1 JPY = 0.3952 MKD 2.5304 JPY = 1 MKD 2023-12-31
1 JPY = 0.3952 MKD 2.5301 JPY = 1 MKD 2023-12-30
1 JPY = 0.393 MKD 2.5445 JPY = 1 MKD 2023-12-29
1 JPY = 0.391 MKD 2.5575 JPY = 1 MKD 2023-12-28
1 JPY = 0.3911 MKD 2.5568 JPY = 1 MKD 2023-12-27
1 JPY = 0.3927 MKD 2.5464 JPY = 1 MKD 2023-12-26
1 JPY = 0.3921 MKD 2.5502 JPY = 1 MKD 2023-12-25
1 JPY = 0.3923 MKD 2.5488 JPY = 1 MKD 2023-12-24
1 JPY = 0.3924 MKD 2.5485 JPY = 1 MKD 2023-12-23
1 JPY = 0.3934 MKD 2.5418 JPY = 1 MKD 2023-12-22
1 JPY = 0.3933 MKD 2.5428 JPY = 1 MKD 2023-12-21
1 JPY = 0.3909 MKD 2.5579 JPY = 1 MKD 2023-12-20
1 JPY = 0.3897 MKD 2.5662 JPY = 1 MKD 2023-12-19
1 JPY = 0.3956 MKD 2.5277 JPY = 1 MKD 2023-12-18
1 JPY = 0.3974 MKD 2.5165 JPY = 1 MKD 2023-12-17
1 JPY = 0.3974 MKD 2.5165 JPY = 1 MKD 2023-12-16
1 JPY = 0.3951 MKD 2.5309 JPY = 1 MKD 2023-12-15
1 JPY = 0.3988 MKD 2.5075 JPY = 1 MKD 2023-12-14
1 JPY = 0.3925 MKD 2.5477 JPY = 1 MKD 2023-12-13
1 JPY = 0.3917 MKD 2.5528 JPY = 1 MKD 2023-12-12
1 JPY = 0.3931 MKD 2.5442 JPY = 1 MKD 2023-12-11
1 JPY = 0.3942 MKD 2.5369 JPY = 1 MKD 2023-12-10
1 JPY = 0.3942 MKD 2.5369 JPY = 1 MKD 2023-12-09
1 JPY = 0.3953 MKD 2.5298 JPY = 1 MKD 2023-12-08
1 JPY = 0.3941 MKD 2.5371 JPY = 1 MKD 2023-12-07
1 JPY = 0.3875 MKD 2.5808 JPY = 1 MKD 2023-12-06
1 JPY = 0.3865 MKD 2.5871 JPY = 1 MKD 2023-12-05
1 JPY = 0.3866 MKD 2.5869 JPY = 1 MKD 2023-12-04
1 JPY = 0.3852 MKD 2.5959 JPY = 1 MKD 2023-12-03
1 JPY = 0.3853 MKD 2.5956 JPY = 1 MKD 2023-12-02
1 JPY = 0.3818 MKD 2.6194 JPY = 1 MKD 2023-12-01
1 JPY = 0.3818 MKD 2.6194 JPY = 1 MKD 2023-11-30
1 JPY = 0.3812 MKD 2.6234 JPY = 1 MKD 2023-11-29
1 JPY = 0.3783 MKD 2.6434 JPY = 1 MKD 2023-11-28
1 JPY = 0.3777 MKD 2.6477 JPY = 1 MKD 2023-11-27
1 JPY = 0.3765 MKD 2.6561 JPY = 1 MKD 2023-11-26
1 JPY = 0.3775 MKD 2.6491 JPY = 1 MKD 2023-11-25
1 JPY = 0.3779 MKD 2.646 JPY = 1 MKD 2023-11-24
1 JPY = 0.379 MKD 2.6388 JPY = 1 MKD 2023-11-23
1 JPY = 0.3792 MKD 2.6373 JPY = 1 MKD 2023-11-22
1 JPY = 0.3796 MKD 2.6346 JPY = 1 MKD 2023-11-21
1 JPY = 0.3796 MKD 2.6341 JPY = 1 MKD 2023-11-20
1 JPY = 0.3773 MKD 2.6501 JPY = 1 MKD 2023-11-19
1 JPY = 0.3773 MKD 2.6501 JPY = 1 MKD 2023-11-18
1 JPY = 0.3798 MKD 2.6333 JPY = 1 MKD 2023-11-17
1 JPY = 0.3758 MKD 2.6612 JPY = 1 MKD 2023-11-16
1 JPY = 0.3772 MKD 2.6512 JPY = 1 MKD 2023-11-15
1 JPY = 0.3788 MKD 2.6396 JPY = 1 MKD 2023-11-14
1 JPY = 0.3797 MKD 2.6339 JPY = 1 MKD 2023-11-13
1 JPY = 0.3795 MKD 2.6352 JPY = 1 MKD 2023-11-12
1 JPY = 0.3795 MKD 2.6352 JPY = 1 MKD 2023-11-11
1 JPY = 0.3808 MKD 2.6261 JPY = 1 MKD 2023-11-10
1 JPY = 0.3815 MKD 2.621 JPY = 1 MKD 2023-11-09
1 JPY = 0.3825 MKD 2.6144 JPY = 1 MKD 2023-11-08
1 JPY = 0.383 MKD 2.6113 JPY = 1 MKD 2023-11-07
1 JPY = 0.383 MKD 2.6107 JPY = 1 MKD 2023-11-06
1 JPY = 0.3843 MKD 2.6024 JPY = 1 MKD 2023-11-05
1 JPY = 0.3843 MKD 2.6024 JPY = 1 MKD 2023-11-04
1 JPY = 0.3849 MKD 2.5978 JPY = 1 MKD 2023-11-03
1 JPY = 0.3861 MKD 2.5898 JPY = 1 MKD 2023-11-02
1 JPY = 0.3852 MKD 2.5963 JPY = 1 MKD 2023-11-01
1 JPY = 0.3841 MKD 2.6036 JPY = 1 MKD 2023-10-31
1 JPY = 0.3891 MKD 2.5698 JPY = 1 MKD 2023-10-30
1 JPY = 0.3892 MKD 2.5696 JPY = 1 MKD 2023-10-29
1 JPY = 0.3891 MKD 2.5698 JPY = 1 MKD 2023-10-28
1 JPY = 0.3882 MKD 2.5759 JPY = 1 MKD 2023-10-27
1 JPY = 0.3887 MKD 2.5729 JPY = 1 MKD 2023-10-26
1 JPY = 0.3884 MKD 2.5748 JPY = 1 MKD 2023-10-25
1 JPY = 0.3871 MKD 2.5833 JPY = 1 MKD 2023-10-24
1 JPY = 0.3884 MKD 2.5747 JPY = 1 MKD 2023-10-23
1 JPY = 0.3877 MKD 2.5791 JPY = 1 MKD 2023-10-22
1 JPY = 0.3877 MKD 2.5791 JPY = 1 MKD 2023-10-21
1 JPY = 0.3874 MKD 2.5813 JPY = 1 MKD 2023-10-20
1 JPY = 0.39 MKD 2.5644 JPY = 1 MKD 2023-10-19
1 JPY = 0.3893 MKD 2.5687 JPY = 1 MKD 2023-10-18
1 JPY = 0.39 MKD 2.5638 JPY = 1 MKD 2023-10-17
1 JPY = 0.3913 MKD 2.5554 JPY = 1 MKD 2023-10-16
1 JPY = 0.3919 MKD 2.552 JPY = 1 MKD 2023-10-15
1 JPY = 0.3919 MKD 2.552 JPY = 1 MKD 2023-10-14
1 JPY = 0.391 MKD 2.5573 JPY = 1 MKD 2023-10-13
1 JPY = 0.3891 MKD 2.5702 JPY = 1 MKD 2023-10-12
1 JPY = 0.3901 MKD 2.5633 JPY = 1 MKD 2023-10-11
1 JPY = 0.3912 MKD 2.5563 JPY = 1 MKD 2023-10-10
1 JPY = 0.3921 MKD 2.5505 JPY = 1 MKD 2023-10-09
1 JPY = 0.3888 MKD 2.5718 JPY = 1 MKD 2023-10-08
1 JPY = 0.3888 MKD 2.5718 JPY = 1 MKD 2023-10-07
1 JPY = 0.3911 MKD 2.5569 JPY = 1 MKD 2023-10-06
1 JPY = 0.3949 MKD 2.5325 JPY = 1 MKD 2023-10-05
1 JPY = 0.3947 MKD 2.5337 JPY = 1 MKD 2023-10-04
1 JPY = 0.3913 MKD 2.5553 JPY = 1 MKD 2023-10-03
1 JPY = 0.3892 MKD 2.5693 JPY = 1 MKD 2023-10-02
1 JPY = 0.389 MKD 2.5705 JPY = 1 MKD 2023-10-01
1 JPY = 0.389 MKD 2.5705 JPY = 1 MKD 2023-09-30
1 JPY = 0.3882 MKD 2.576 JPY = 1 MKD 2023-09-29
1 JPY = 0.3916 MKD 2.5538 JPY = 1 MKD 2023-09-28
1 JPY = 0.3907 MKD 2.5598 JPY = 1 MKD 2023-09-27
1 JPY = 0.3899 MKD 2.5648 JPY = 1 MKD 2023-09-26
1 JPY = 0.3895 MKD 2.5673 JPY = 1 MKD 2023-09-25
1 JPY = 0.3893 MKD 2.5688 JPY = 1 MKD 2023-09-24
1 JPY = 0.3893 MKD 2.5688 JPY = 1 MKD 2023-09-23
1 JPY = 0.3913 MKD 2.5558 JPY = 1 MKD 2023-09-22
1 JPY = 0.3899 MKD 2.565 JPY = 1 MKD 2023-09-21
1 JPY = 0.3892 MKD 2.5696 JPY = 1 MKD 2023-09-20
1 JPY = 0.3898 MKD 2.5657 JPY = 1 MKD 2023-09-19
1 JPY = 0.3907 MKD 2.5598 JPY = 1 MKD 2023-09-18
1 JPY = 0.3907 MKD 2.5597 JPY = 1 MKD 2023-09-17
1 JPY = 0.3907 MKD 2.5597 JPY = 1 MKD 2023-09-16
1 JPY = 0.3911 MKD 2.557 JPY = 1 MKD 2023-09-15
1 JPY = 0.3893 MKD 2.5685 JPY = 1 MKD 2023-09-14
1 JPY = 0.3896 MKD 2.5666 JPY = 1 MKD 2023-09-13
1 JPY = 0.3914 MKD 2.5548 JPY = 1 MKD 2023-09-12
1 JPY = 0.3908 MKD 2.5589 JPY = 1 MKD 2023-09-11
1 JPY = 0.3892 MKD 2.5697 JPY = 1 MKD 2023-09-10
1 JPY = 0.3895 MKD 2.5672 JPY = 1 MKD 2023-09-09
1 JPY = 0.3905 MKD 2.5609 JPY = 1 MKD 2023-09-08
1 JPY = 0.3898 MKD 2.5656 JPY = 1 MKD 2023-09-07
1 JPY = 0.3896 MKD 2.5666 JPY = 1 MKD 2023-09-06
1 JPY = 0.3889 MKD 2.5715 JPY = 1 MKD 2023-09-05
1 JPY = 0.3905 MKD 2.5608 JPY = 1 MKD 2023-09-04
1 JPY = 0.3897 MKD 2.5661 JPY = 1 MKD 2023-09-03
1 JPY = 0.3897 MKD 2.5661 JPY = 1 MKD 2023-09-02
1 JPY = 0.3899 MKD 2.5647 JPY = 1 MKD 2023-09-01
1 JPY = 0.3874 MKD 2.5811 JPY = 1 MKD 2023-08-31
1 JPY = 0.3867 MKD 2.5861 JPY = 1 MKD 2023-08-30
1 JPY = 0.3888 MKD 2.5718 JPY = 1 MKD 2023-08-29
1 JPY = 0.3886 MKD 2.5731 JPY = 1 MKD 2023-08-28
1 JPY = 0.3891 MKD 2.5699 JPY = 1 MKD 2023-08-27
1 JPY = 0.3891 MKD 2.5699 JPY = 1 MKD 2023-08-26
1 JPY = 0.3904 MKD 2.5617 JPY = 1 MKD 2023-08-25
1 JPY = 0.3896 MKD 2.5665 JPY = 1 MKD 2023-08-24
1 JPY = 0.3915 MKD 2.5541 JPY = 1 MKD 2023-08-23
1 JPY = 0.3873 MKD 2.5819 JPY = 1 MKD 2023-08-22
1 JPY = 0.3873 MKD 2.5819 JPY = 1 MKD 2023-08-21
1 JPY = 0.3891 MKD 2.5703 JPY = 1 MKD 2023-08-20
1 JPY = 0.3892 MKD 2.5692 JPY = 1 MKD 2023-08-19
1 JPY = 0.3894 MKD 2.5678 JPY = 1 MKD 2023-08-18
1 JPY = 0.3877 MKD 2.5796 JPY = 1 MKD 2023-08-17
1 JPY = 0.3882 MKD 2.5759 JPY = 1 MKD 2023-08-16
1 JPY = 0.3882 MKD 2.5759 JPY = 1 MKD 2023-08-15
1 JPY = 0.3887 MKD 2.5724 JPY = 1 MKD 2023-08-14
1 JPY = 0.3878 MKD 2.5784 JPY = 1 MKD 2023-08-13
1 JPY = 0.3878 MKD 2.5784 JPY = 1 MKD 2023-08-12
1 JPY = 0.3878 MKD 2.5788 JPY = 1 MKD 2023-08-11
1 JPY = 0.3904 MKD 2.5614 JPY = 1 MKD 2023-08-10
1 JPY = 0.3918 MKD 2.5526 JPY = 1 MKD 2023-08-09
1 JPY = 0.392 MKD 2.5508 JPY = 1 MKD 2023-08-08
1 JPY = 0.3947 MKD 2.5334 JPY = 1 MKD 2023-08-07
1 JPY = 0.3942 MKD 2.5366 JPY = 1 MKD 2023-08-06
1 JPY = 0.3942 MKD 2.5366 JPY = 1 MKD 2023-08-05
1 JPY = 0.3941 MKD 2.5376 JPY = 1 MKD 2023-08-04
1 JPY = 0.3941 MKD 2.5372 JPY = 1 MKD 2023-08-03
1 JPY = 0.3932 MKD 2.5431 JPY = 1 MKD 2023-08-02
1 JPY = 0.3937 MKD 2.5398 JPY = 1 MKD 2023-08-01
1 JPY = 0.392 MKD 2.5509 JPY = 1 MKD 2023-07-31
1 JPY = 0.3955 MKD 2.5284 JPY = 1 MKD 2023-07-30
1 JPY = 0.3955 MKD 2.5284 JPY = 1 MKD 2023-07-29
1 JPY = 0.4031 MKD 2.481 JPY = 1 MKD 2023-07-28
1 JPY = 0.3957 MKD 2.5272 JPY = 1 MKD 2023-07-27
1 JPY = 0.3965 MKD 2.5223 JPY = 1 MKD 2023-07-26
1 JPY = 0.3932 MKD 2.5432 JPY = 1 MKD 2023-07-25
1 JPY = 0.3931 MKD 2.5438 JPY = 1 MKD 2023-07-24
1 JPY = 0.3897 MKD 2.5658 JPY = 1 MKD 2023-07-23
1 JPY = 0.3897 MKD 2.5658 JPY = 1 MKD 2023-07-22
1 JPY = 0.3937 MKD 2.5399 JPY = 1 MKD 2023-07-21
1 JPY = 0.3941 MKD 2.5372 JPY = 1 MKD 2023-07-20
1 JPY = 0.3951 MKD 2.5311 JPY = 1 MKD 2023-07-19
1 JPY = 0.3963 MKD 2.5231 JPY = 1 MKD 2023-07-18
1 JPY = 0.3959 MKD 2.5257 JPY = 1 MKD 2023-07-17
1 JPY = 0.3949 MKD 2.5324 JPY = 1 MKD 2023-07-16
1 JPY = 0.3949 MKD 2.5322 JPY = 1 MKD 2023-07-15
1 JPY = 0.397 MKD 2.5187 JPY = 1 MKD 2023-07-14
1 JPY = 0.3994 MKD 2.504 JPY = 1 MKD 2023-07-13
1 JPY = 0.4 MKD 2.4997 JPY = 1 MKD 2023-07-12
1 JPY = 0.3987 MKD 2.5082 JPY = 1 MKD 2023-07-11
1 JPY = 0.3945 MKD 2.535 JPY = 1 MKD 2023-07-10
1 JPY = 0.3949 MKD 2.5322 JPY = 1 MKD 2023-07-09
1 JPY = 0.3949 MKD 2.5322 JPY = 1 MKD 2023-07-08
1 JPY = 0.3956 MKD 2.5276 JPY = 1 MKD 2023-07-07
1 JPY = 0.3936 MKD 2.5405 JPY = 1 MKD 2023-07-06
1 JPY = 0.392 MKD 2.5512 JPY = 1 MKD 2023-07-05
1 JPY = 0.39 MKD 2.5641 JPY = 1 MKD 2023-07-04
1 JPY = 0.3896 MKD 2.5665 JPY = 1 MKD 2023-07-03
1 JPY = 0.3928 MKD 2.5456 JPY = 1 MKD 2023-07-02
1 JPY = 0.3928 MKD 2.5456 JPY = 1 MKD 2023-07-01
1 JPY = 0.3906 MKD 2.5599 JPY = 1 MKD 2023-06-30
1 JPY = 0.3903 MKD 2.5622 JPY = 1 MKD 2023-06-29
1 JPY = 0.3897 MKD 2.5661 JPY = 1 MKD 2023-06-28
1 JPY = 0.3922 MKD 2.5495 JPY = 1 MKD 2023-06-27
1 JPY = 0.3941 MKD 2.5374 JPY = 1 MKD 2023-06-26
1 JPY = 0.392 MKD 2.5508 JPY = 1 MKD 2023-06-25
1 JPY = 0.3961 MKD 2.5248 JPY = 1 MKD 2023-06-23
1 JPY = 0.3945 MKD 2.5346 JPY = 1 MKD 2023-06-22
1 JPY = 0.3971 MKD 2.518 JPY = 1 MKD 2023-06-21
1 JPY = 0.3987 MKD 2.508 JPY = 1 MKD 2023-06-20
1 JPY = 0.3977 MKD 2.5142 JPY = 1 MKD 2023-06-19
1 JPY = 0.3961 MKD 2.5244 JPY = 1 MKD 2023-06-18
1 JPY = 0.3964 MKD 2.5226 JPY = 1 MKD 2023-06-17
1 JPY = 0.3992 MKD 2.505 JPY = 1 MKD 2023-06-16
1 JPY = 0.4032 MKD 2.4803 JPY = 1 MKD 2023-06-15
1 JPY = 0.4077 MKD 2.453 JPY = 1 MKD 2023-06-14
1 JPY = 0.4087 MKD 2.4469 JPY = 1 MKD 2023-06-13
1 JPY = 0.4103 MKD 2.4372 JPY = 1 MKD 2023-06-12
1 JPY = 0.41 MKD 2.4393 JPY = 1 MKD 2023-06-11
1 JPY = 0.41 MKD 2.4393 JPY = 1 MKD 2023-06-10
1 JPY = 0.4086 MKD 2.4474 JPY = 1 MKD 2023-06-09
1 JPY = 0.4108 MKD 2.4343 JPY = 1 MKD 2023-06-08
1 JPY = 0.4136 MKD 2.4181 JPY = 1 MKD 2023-06-07
1 JPY = 0.4142 MKD 2.4145 JPY = 1 MKD 2023-06-06
1 JPY = 0.4101 MKD 2.4385 JPY = 1 MKD 2023-06-05
1 JPY = 0.4104 MKD 2.4366 JPY = 1 MKD 2023-06-04
1 JPY = 0.4089 MKD 2.4454 JPY = 1 MKD 2023-06-03
1 JPY = 0.4126 MKD 2.4237 JPY = 1 MKD 2023-06-02
1 JPY = 0.4125 MKD 2.424 JPY = 1 MKD 2023-06-01
1 JPY = 0.4126 MKD 2.4238 JPY = 1 MKD 2023-05-31
1 JPY = 0.4097 MKD 2.441 JPY = 1 MKD 2023-05-30
1 JPY = 0.4078 MKD 2.4522 JPY = 1 MKD 2023-05-29
1 JPY = 0.4076 MKD 2.4533 JPY = 1 MKD 2023-05-28
1 JPY = 0.4076 MKD 2.4533 JPY = 1 MKD 2023-05-27
1 JPY = 0.4102 MKD 2.438 JPY = 1 MKD 2023-05-26
1 JPY = 0.4114 MKD 2.4307 JPY = 1 MKD 2023-05-25
1 JPY = 0.4126 MKD 2.4234 JPY = 1 MKD 2023-05-24
1 JPY = 0.4109 MKD 2.4337 JPY = 1 MKD 2023-05-23
1 JPY = 0.4134 MKD 2.419 JPY = 1 MKD 2023-05-22
1 JPY = 0.4126 MKD 2.4237 JPY = 1 MKD 2023-05-21
1 JPY = 0.4137 MKD 2.417 JPY = 1 MKD 2023-05-20
1 JPY = 0.4127 MKD 2.4233 JPY = 1 MKD 2023-05-19
1 JPY = 0.4131 MKD 2.4208 JPY = 1 MKD 2023-05-18
1 JPY = 0.4158 MKD 2.4047 JPY = 1 MKD 2023-05-17
1 JPY = 0.4164 MKD 2.4014 JPY = 1 MKD 2023-05-16
1 JPY = 0.4147 MKD 2.4113 JPY = 1 MKD 2023-05-15
1 JPY = 0.415 MKD 2.4097 JPY = 1 MKD 2023-05-14
1 JPY = 0.4166 MKD 2.4005 JPY = 1 MKD 2023-05-13
1 JPY = 0.4197 MKD 2.3826 JPY = 1 MKD 2023-05-12
1 JPY = 0.4184 MKD 2.39 JPY = 1 MKD 2023-05-11
1 JPY = 0.4156 MKD 2.4061 JPY = 1 MKD 2023-05-10
1 JPY = 0.4145 MKD 2.4124 JPY = 1 MKD 2023-05-09
1 JPY = 0.4133 MKD 2.4194 JPY = 1 MKD 2023-05-08
1 JPY = 0.4144 MKD 2.4128 JPY = 1 MKD 2023-05-07
1 JPY = 0.4144 MKD 2.4128 JPY = 1 MKD 2023-05-06
1 JPY = 0.4169 MKD 2.3984 JPY = 1 MKD 2023-05-05
1 JPY = 0.414 MKD 2.4156 JPY = 1 MKD 2023-05-04
1 JPY = 0.4104 MKD 2.4368 JPY = 1 MKD 2023-05-03
1 JPY = 0.407 MKD 2.4568 JPY = 1 MKD 2023-05-02
1 JPY = 0.4058 MKD 2.464 JPY = 1 MKD 2023-05-01
1 JPY = 0.406 MKD 2.4628 JPY = 1 MKD 2023-04-30
1 JPY = 0.4115 MKD 2.4303 JPY = 1 MKD 2023-04-29
1 JPY = 0.4177 MKD 2.3941 JPY = 1 MKD 2023-04-28
1 JPY = 0.4182 MKD 2.3914 JPY = 1 MKD 2023-04-27
1 JPY = 0.42 MKD 2.3812 JPY = 1 MKD 2023-04-26
1 JPY = 0.4159 MKD 2.4046 JPY = 1 MKD 2023-04-25
1 JPY = 0.4192 MKD 2.3855 JPY = 1 MKD 2023-04-24
1 JPY = 0.4186 MKD 2.389 JPY = 1 MKD 2023-04-23
1 JPY = 0.4186 MKD 2.389 JPY = 1 MKD 2023-04-22
1 JPY = 0.4191 MKD 2.3859 JPY = 1 MKD 2023-04-21
1 JPY = 0.4175 MKD 2.3955 JPY = 1 MKD 2023-04-20
1 JPY = 0.4189 MKD 2.3871 JPY = 1 MKD 2023-04-19
1 JPY = 0.4194 MKD 2.3842 JPY = 1 MKD 2023-04-18
1 JPY = 0.4142 MKD 2.4144 JPY = 1 MKD 2023-04-17
1 JPY = 0.4147 MKD 2.4115 JPY = 1 MKD 2023-04-16
1 JPY = 0.4167 MKD 2.3999 JPY = 1 MKD 2023-04-15
1 JPY = 0.421 MKD 2.3752 JPY = 1 MKD 2023-04-14
1 JPY = 0.4212 MKD 2.3744 JPY = 1 MKD 2023-04-13
1 JPY = 0.4227 MKD 2.3659 JPY = 1 MKD 2023-04-12
1 JPY = 0.426 MKD 2.3476 JPY = 1 MKD 2023-04-11
1 JPY = 0.4242 MKD 2.3572 JPY = 1 MKD 2023-04-10
1 JPY = 0.424 MKD 2.3582 JPY = 1 MKD 2023-04-09
1 JPY = 0.427 MKD 2.3419 JPY = 1 MKD 2023-04-08
1 JPY = 0.429 MKD 2.3308 JPY = 1 MKD 2023-04-07
1 JPY = 0.4314 MKD 2.3178 JPY = 1 MKD 2023-04-06
1 JPY = 0.4277 MKD 2.338 JPY = 1 MKD 2023-04-05
1 JPY = 0.4271 MKD 2.3416 JPY = 1 MKD 2023-04-04
1 JPY = 0.4243 MKD 2.3567 JPY = 1 MKD 2023-04-03
1 JPY = 0.426 MKD 2.3475 JPY = 1 MKD 2023-04-02
1 JPY = 0.426 MKD 2.3475 JPY = 1 MKD 2023-04-01
1 JPY = 0.4242 MKD 2.3575 JPY = 1 MKD 2023-03-31
1 JPY = 0.4286 MKD 2.333 JPY = 1 MKD 2023-03-30
1 JPY = 0.4337 MKD 2.306 JPY = 1 MKD 2023-03-29