Last Year History for JPY/MKD
JPY |
MKD |
JPY |
MKD |
Date |
1 JPY = |
0.3771 MKD |
2.6518 JPY = |
1 MKD |
2024-03-28 |
1 JPY = |
0.375 MKD |
2.6665 JPY = |
1 MKD |
2024-03-27 |
1 JPY = |
0.3753 MKD |
2.6647 JPY = |
1 MKD |
2024-03-26 |
1 JPY = |
0.3762 MKD |
2.6582 JPY = |
1 MKD |
2024-03-25 |
1 JPY = |
0.3739 MKD |
2.6743 JPY = |
1 MKD |
2024-03-24 |
1 JPY = |
0.3739 MKD |
2.6743 JPY = |
1 MKD |
2024-03-23 |
1 JPY = |
0.3751 MKD |
2.666 JPY = |
1 MKD |
2024-03-22 |
1 JPY = |
0.3737 MKD |
2.6759 JPY = |
1 MKD |
2024-03-21 |
1 JPY = |
0.3748 MKD |
2.6683 JPY = |
1 MKD |
2024-03-20 |
1 JPY = |
0.3773 MKD |
2.6501 JPY = |
1 MKD |
2024-03-19 |
1 JPY = |
0.3789 MKD |
2.6395 JPY = |
1 MKD |
2024-03-18 |
1 JPY = |
0.379 MKD |
2.6387 JPY = |
1 MKD |
2024-03-17 |
1 JPY = |
0.379 MKD |
2.6387 JPY = |
1 MKD |
2024-03-16 |
1 JPY = |
0.3794 MKD |
2.6355 JPY = |
1 MKD |
2024-03-15 |
1 JPY = |
0.3811 MKD |
2.6237 JPY = |
1 MKD |
2024-03-14 |
1 JPY = |
0.3809 MKD |
2.6252 JPY = |
1 MKD |
2024-03-13 |
1 JPY = |
0.3822 MKD |
2.6162 JPY = |
1 MKD |
2024-03-12 |
1 JPY = |
0.3842 MKD |
2.6028 JPY = |
1 MKD |
2024-03-11 |
1 JPY = |
0.3828 MKD |
2.6123 JPY = |
1 MKD |
2024-03-10 |
1 JPY = |
0.3828 MKD |
2.6125 JPY = |
1 MKD |
2024-03-09 |
1 JPY = |
0.383 MKD |
2.6112 JPY = |
1 MKD |
2024-03-08 |
1 JPY = |
0.3824 MKD |
2.6154 JPY = |
1 MKD |
2024-03-07 |
1 JPY = |
0.3786 MKD |
2.6413 JPY = |
1 MKD |
2024-03-06 |
1 JPY = |
0.3776 MKD |
2.6486 JPY = |
1 MKD |
2024-03-05 |
1 JPY = |
0.3776 MKD |
2.6485 JPY = |
1 MKD |
2024-03-04 |
1 JPY = |
0.3783 MKD |
2.6435 JPY = |
1 MKD |
2024-03-03 |
1 JPY = |
0.3783 MKD |
2.6435 JPY = |
1 MKD |
2024-03-02 |
1 JPY = |
0.3791 MKD |
2.6378 JPY = |
1 MKD |
2024-03-01 |
1 JPY = |
0.3785 MKD |
2.6422 JPY = |
1 MKD |
2024-02-29 |
1 JPY = |
0.3782 MKD |
2.6442 JPY = |
1 MKD |
2024-02-28 |
1 JPY = |
0.3778 MKD |
2.6468 JPY = |
1 MKD |
2024-02-27 |
1 JPY = |
0.3771 MKD |
2.6521 JPY = |
1 MKD |
2024-02-26 |
1 JPY = |
0.3779 MKD |
2.6464 JPY = |
1 MKD |
2024-02-25 |
1 JPY = |
0.3779 MKD |
2.6464 JPY = |
1 MKD |
2024-02-24 |
1 JPY = |
0.3776 MKD |
2.6481 JPY = |
1 MKD |
2024-02-23 |
1 JPY = |
0.3776 MKD |
2.6482 JPY = |
1 MKD |
2024-02-22 |
1 JPY = |
0.38 MKD |
2.6319 JPY = |
1 MKD |
2024-02-21 |
1 JPY = |
0.3798 MKD |
2.633 JPY = |
1 MKD |
2024-02-20 |
1 JPY = |
0.3813 MKD |
2.6229 JPY = |
1 MKD |
2024-02-19 |
1 JPY = |
0.3806 MKD |
2.6277 JPY = |
1 MKD |
2024-02-18 |
1 JPY = |
0.3809 MKD |
2.625 JPY = |
1 MKD |
2024-02-17 |
1 JPY = |
0.381 MKD |
2.6248 JPY = |
1 MKD |
2024-02-16 |
1 JPY = |
0.3826 MKD |
2.6135 JPY = |
1 MKD |
2024-02-15 |
1 JPY = |
0.3822 MKD |
2.6162 JPY = |
1 MKD |
2024-02-14 |
1 JPY = |
0.3826 MKD |
2.6138 JPY = |
1 MKD |
2024-02-13 |
1 JPY = |
0.383 MKD |
2.6109 JPY = |
1 MKD |
2024-02-12 |
1 JPY = |
0.3827 MKD |
2.6127 JPY = |
1 MKD |
2024-02-11 |
1 JPY = |
0.3827 MKD |
2.6127 JPY = |
1 MKD |
2024-02-10 |
1 JPY = |
0.3831 MKD |
2.6102 JPY = |
1 MKD |
2024-02-09 |
1 JPY = |
0.3829 MKD |
2.6114 JPY = |
1 MKD |
2024-02-08 |
1 JPY = |
0.3864 MKD |
2.5878 JPY = |
1 MKD |
2024-02-07 |
1 JPY = |
0.3854 MKD |
2.5947 JPY = |
1 MKD |
2024-02-06 |
1 JPY = |
0.3862 MKD |
2.5896 JPY = |
1 MKD |
2024-02-05 |
1 JPY = |
0.3842 MKD |
2.603 JPY = |
1 MKD |
2024-02-04 |
1 JPY = |
0.3842 MKD |
2.603 JPY = |
1 MKD |
2024-02-03 |
1 JPY = |
0.3855 MKD |
2.5942 JPY = |
1 MKD |
2024-02-02 |
1 JPY = |
0.3882 MKD |
2.5758 JPY = |
1 MKD |
2024-02-01 |
1 JPY = |
0.385 MKD |
2.5973 JPY = |
1 MKD |
2024-01-31 |
1 JPY = |
0.3861 MKD |
2.5897 JPY = |
1 MKD |
2024-01-30 |
1 JPY = |
0.3853 MKD |
2.5953 JPY = |
1 MKD |
2024-01-29 |
1 JPY = |
0.3827 MKD |
2.6127 JPY = |
1 MKD |
2024-01-28 |
1 JPY = |
0.3827 MKD |
2.6127 JPY = |
1 MKD |
2024-01-27 |
1 JPY = |
0.3841 MKD |
2.6036 JPY = |
1 MKD |
2024-01-26 |
1 JPY = |
0.3826 MKD |
2.6134 JPY = |
1 MKD |
2024-01-25 |
1 JPY = |
0.3827 MKD |
2.6128 JPY = |
1 MKD |
2024-01-24 |
1 JPY = |
0.3825 MKD |
2.6144 JPY = |
1 MKD |
2024-01-23 |
1 JPY = |
0.3824 MKD |
2.6153 JPY = |
1 MKD |
2024-01-22 |
1 JPY = |
0.3805 MKD |
2.6285 JPY = |
1 MKD |
2024-01-21 |
1 JPY = |
0.3811 MKD |
2.6242 JPY = |
1 MKD |
2024-01-20 |
1 JPY = |
0.3824 MKD |
2.6148 JPY = |
1 MKD |
2024-01-19 |
1 JPY = |
0.382 MKD |
2.6175 JPY = |
1 MKD |
2024-01-18 |
1 JPY = |
0.3836 MKD |
2.6071 JPY = |
1 MKD |
2024-01-17 |
1 JPY = |
0.3855 MKD |
2.5941 JPY = |
1 MKD |
2024-01-16 |
1 JPY = |
0.3866 MKD |
2.5867 JPY = |
1 MKD |
2024-01-15 |
1 JPY = |
0.3873 MKD |
2.5819 JPY = |
1 MKD |
2024-01-14 |
1 JPY = |
0.3873 MKD |
2.5819 JPY = |
1 MKD |
2024-01-13 |
1 JPY = |
0.3867 MKD |
2.5861 JPY = |
1 MKD |
2024-01-12 |
1 JPY = |
0.3856 MKD |
2.593 JPY = |
1 MKD |
2024-01-11 |
1 JPY = |
0.3875 MKD |
2.5804 JPY = |
1 MKD |
2024-01-10 |
1 JPY = |
0.3905 MKD |
2.5609 JPY = |
1 MKD |
2024-01-09 |
1 JPY = |
0.3895 MKD |
2.5671 JPY = |
1 MKD |
2024-01-08 |
1 JPY = |
0.3881 MKD |
2.5764 JPY = |
1 MKD |
2024-01-07 |
1 JPY = |
0.3881 MKD |
2.5764 JPY = |
1 MKD |
2024-01-06 |
1 JPY = |
0.3883 MKD |
2.5755 JPY = |
1 MKD |
2024-01-05 |
1 JPY = |
0.3905 MKD |
2.561 JPY = |
1 MKD |
2024-01-04 |
1 JPY = |
0.3952 MKD |
2.5302 JPY = |
1 MKD |
2024-01-03 |
1 JPY = |
0.3954 MKD |
2.5291 JPY = |
1 MKD |
2024-01-02 |
1 JPY = |
0.3953 MKD |
2.5296 JPY = |
1 MKD |
2024-01-01 |
1 JPY = |
0.3952 MKD |
2.5304 JPY = |
1 MKD |
2023-12-31 |
1 JPY = |
0.3952 MKD |
2.5301 JPY = |
1 MKD |
2023-12-30 |
1 JPY = |
0.393 MKD |
2.5445 JPY = |
1 MKD |
2023-12-29 |
1 JPY = |
0.391 MKD |
2.5575 JPY = |
1 MKD |
2023-12-28 |
1 JPY = |
0.3911 MKD |
2.5568 JPY = |
1 MKD |
2023-12-27 |
1 JPY = |
0.3927 MKD |
2.5464 JPY = |
1 MKD |
2023-12-26 |
1 JPY = |
0.3921 MKD |
2.5502 JPY = |
1 MKD |
2023-12-25 |
1 JPY = |
0.3923 MKD |
2.5488 JPY = |
1 MKD |
2023-12-24 |
1 JPY = |
0.3924 MKD |
2.5485 JPY = |
1 MKD |
2023-12-23 |
1 JPY = |
0.3934 MKD |
2.5418 JPY = |
1 MKD |
2023-12-22 |
1 JPY = |
0.3933 MKD |
2.5428 JPY = |
1 MKD |
2023-12-21 |
1 JPY = |
0.3909 MKD |
2.5579 JPY = |
1 MKD |
2023-12-20 |
1 JPY = |
0.3897 MKD |
2.5662 JPY = |
1 MKD |
2023-12-19 |
1 JPY = |
0.3956 MKD |
2.5277 JPY = |
1 MKD |
2023-12-18 |
1 JPY = |
0.3974 MKD |
2.5165 JPY = |
1 MKD |
2023-12-17 |
1 JPY = |
0.3974 MKD |
2.5165 JPY = |
1 MKD |
2023-12-16 |
1 JPY = |
0.3951 MKD |
2.5309 JPY = |
1 MKD |
2023-12-15 |
1 JPY = |
0.3988 MKD |
2.5075 JPY = |
1 MKD |
2023-12-14 |
1 JPY = |
0.3925 MKD |
2.5477 JPY = |
1 MKD |
2023-12-13 |
1 JPY = |
0.3917 MKD |
2.5528 JPY = |
1 MKD |
2023-12-12 |
1 JPY = |
0.3931 MKD |
2.5442 JPY = |
1 MKD |
2023-12-11 |
1 JPY = |
0.3942 MKD |
2.5369 JPY = |
1 MKD |
2023-12-10 |
1 JPY = |
0.3942 MKD |
2.5369 JPY = |
1 MKD |
2023-12-09 |
1 JPY = |
0.3953 MKD |
2.5298 JPY = |
1 MKD |
2023-12-08 |
1 JPY = |
0.3941 MKD |
2.5371 JPY = |
1 MKD |
2023-12-07 |
1 JPY = |
0.3875 MKD |
2.5808 JPY = |
1 MKD |
2023-12-06 |
1 JPY = |
0.3865 MKD |
2.5871 JPY = |
1 MKD |
2023-12-05 |
1 JPY = |
0.3866 MKD |
2.5869 JPY = |
1 MKD |
2023-12-04 |
1 JPY = |
0.3852 MKD |
2.5959 JPY = |
1 MKD |
2023-12-03 |
1 JPY = |
0.3853 MKD |
2.5956 JPY = |
1 MKD |
2023-12-02 |
1 JPY = |
0.3818 MKD |
2.6194 JPY = |
1 MKD |
2023-12-01 |
1 JPY = |
0.3818 MKD |
2.6194 JPY = |
1 MKD |
2023-11-30 |
1 JPY = |
0.3812 MKD |
2.6234 JPY = |
1 MKD |
2023-11-29 |
1 JPY = |
0.3783 MKD |
2.6434 JPY = |
1 MKD |
2023-11-28 |
1 JPY = |
0.3777 MKD |
2.6477 JPY = |
1 MKD |
2023-11-27 |
1 JPY = |
0.3765 MKD |
2.6561 JPY = |
1 MKD |
2023-11-26 |
1 JPY = |
0.3775 MKD |
2.6491 JPY = |
1 MKD |
2023-11-25 |
1 JPY = |
0.3779 MKD |
2.646 JPY = |
1 MKD |
2023-11-24 |
1 JPY = |
0.379 MKD |
2.6388 JPY = |
1 MKD |
2023-11-23 |
1 JPY = |
0.3792 MKD |
2.6373 JPY = |
1 MKD |
2023-11-22 |
1 JPY = |
0.3796 MKD |
2.6346 JPY = |
1 MKD |
2023-11-21 |
1 JPY = |
0.3796 MKD |
2.6341 JPY = |
1 MKD |
2023-11-20 |
1 JPY = |
0.3773 MKD |
2.6501 JPY = |
1 MKD |
2023-11-19 |
1 JPY = |
0.3773 MKD |
2.6501 JPY = |
1 MKD |
2023-11-18 |
1 JPY = |
0.3798 MKD |
2.6333 JPY = |
1 MKD |
2023-11-17 |
1 JPY = |
0.3758 MKD |
2.6612 JPY = |
1 MKD |
2023-11-16 |
1 JPY = |
0.3772 MKD |
2.6512 JPY = |
1 MKD |
2023-11-15 |
1 JPY = |
0.3788 MKD |
2.6396 JPY = |
1 MKD |
2023-11-14 |
1 JPY = |
0.3797 MKD |
2.6339 JPY = |
1 MKD |
2023-11-13 |
1 JPY = |
0.3795 MKD |
2.6352 JPY = |
1 MKD |
2023-11-12 |
1 JPY = |
0.3795 MKD |
2.6352 JPY = |
1 MKD |
2023-11-11 |
1 JPY = |
0.3808 MKD |
2.6261 JPY = |
1 MKD |
2023-11-10 |
1 JPY = |
0.3815 MKD |
2.621 JPY = |
1 MKD |
2023-11-09 |
1 JPY = |
0.3825 MKD |
2.6144 JPY = |
1 MKD |
2023-11-08 |
1 JPY = |
0.383 MKD |
2.6113 JPY = |
1 MKD |
2023-11-07 |
1 JPY = |
0.383 MKD |
2.6107 JPY = |
1 MKD |
2023-11-06 |
1 JPY = |
0.3843 MKD |
2.6024 JPY = |
1 MKD |
2023-11-05 |
1 JPY = |
0.3843 MKD |
2.6024 JPY = |
1 MKD |
2023-11-04 |
1 JPY = |
0.3849 MKD |
2.5978 JPY = |
1 MKD |
2023-11-03 |
1 JPY = |
0.3861 MKD |
2.5898 JPY = |
1 MKD |
2023-11-02 |
1 JPY = |
0.3852 MKD |
2.5963 JPY = |
1 MKD |
2023-11-01 |
1 JPY = |
0.3841 MKD |
2.6036 JPY = |
1 MKD |
2023-10-31 |
1 JPY = |
0.3891 MKD |
2.5698 JPY = |
1 MKD |
2023-10-30 |
1 JPY = |
0.3892 MKD |
2.5696 JPY = |
1 MKD |
2023-10-29 |
1 JPY = |
0.3891 MKD |
2.5698 JPY = |
1 MKD |
2023-10-28 |
1 JPY = |
0.3882 MKD |
2.5759 JPY = |
1 MKD |
2023-10-27 |
1 JPY = |
0.3887 MKD |
2.5729 JPY = |
1 MKD |
2023-10-26 |
1 JPY = |
0.3884 MKD |
2.5748 JPY = |
1 MKD |
2023-10-25 |
1 JPY = |
0.3871 MKD |
2.5833 JPY = |
1 MKD |
2023-10-24 |
1 JPY = |
0.3884 MKD |
2.5747 JPY = |
1 MKD |
2023-10-23 |
1 JPY = |
0.3877 MKD |
2.5791 JPY = |
1 MKD |
2023-10-22 |
1 JPY = |
0.3877 MKD |
2.5791 JPY = |
1 MKD |
2023-10-21 |
1 JPY = |
0.3874 MKD |
2.5813 JPY = |
1 MKD |
2023-10-20 |
1 JPY = |
0.39 MKD |
2.5644 JPY = |
1 MKD |
2023-10-19 |
1 JPY = |
0.3893 MKD |
2.5687 JPY = |
1 MKD |
2023-10-18 |
1 JPY = |
0.39 MKD |
2.5638 JPY = |
1 MKD |
2023-10-17 |
1 JPY = |
0.3913 MKD |
2.5554 JPY = |
1 MKD |
2023-10-16 |
1 JPY = |
0.3919 MKD |
2.552 JPY = |
1 MKD |
2023-10-15 |
1 JPY = |
0.3919 MKD |
2.552 JPY = |
1 MKD |
2023-10-14 |
1 JPY = |
0.391 MKD |
2.5573 JPY = |
1 MKD |
2023-10-13 |
1 JPY = |
0.3891 MKD |
2.5702 JPY = |
1 MKD |
2023-10-12 |
1 JPY = |
0.3901 MKD |
2.5633 JPY = |
1 MKD |
2023-10-11 |
1 JPY = |
0.3912 MKD |
2.5563 JPY = |
1 MKD |
2023-10-10 |
1 JPY = |
0.3921 MKD |
2.5505 JPY = |
1 MKD |
2023-10-09 |
1 JPY = |
0.3888 MKD |
2.5718 JPY = |
1 MKD |
2023-10-08 |
1 JPY = |
0.3888 MKD |
2.5718 JPY = |
1 MKD |
2023-10-07 |
1 JPY = |
0.3911 MKD |
2.5569 JPY = |
1 MKD |
2023-10-06 |
1 JPY = |
0.3949 MKD |
2.5325 JPY = |
1 MKD |
2023-10-05 |
1 JPY = |
0.3947 MKD |
2.5337 JPY = |
1 MKD |
2023-10-04 |
1 JPY = |
0.3913 MKD |
2.5553 JPY = |
1 MKD |
2023-10-03 |
1 JPY = |
0.3892 MKD |
2.5693 JPY = |
1 MKD |
2023-10-02 |
1 JPY = |
0.389 MKD |
2.5705 JPY = |
1 MKD |
2023-10-01 |
1 JPY = |
0.389 MKD |
2.5705 JPY = |
1 MKD |
2023-09-30 |
1 JPY = |
0.3882 MKD |
2.576 JPY = |
1 MKD |
2023-09-29 |
1 JPY = |
0.3916 MKD |
2.5538 JPY = |
1 MKD |
2023-09-28 |
1 JPY = |
0.3907 MKD |
2.5598 JPY = |
1 MKD |
2023-09-27 |
1 JPY = |
0.3899 MKD |
2.5648 JPY = |
1 MKD |
2023-09-26 |
1 JPY = |
0.3895 MKD |
2.5673 JPY = |
1 MKD |
2023-09-25 |
1 JPY = |
0.3893 MKD |
2.5688 JPY = |
1 MKD |
2023-09-24 |
1 JPY = |
0.3893 MKD |
2.5688 JPY = |
1 MKD |
2023-09-23 |
1 JPY = |
0.3913 MKD |
2.5558 JPY = |
1 MKD |
2023-09-22 |
1 JPY = |
0.3899 MKD |
2.565 JPY = |
1 MKD |
2023-09-21 |
1 JPY = |
0.3892 MKD |
2.5696 JPY = |
1 MKD |
2023-09-20 |
1 JPY = |
0.3898 MKD |
2.5657 JPY = |
1 MKD |
2023-09-19 |
1 JPY = |
0.3907 MKD |
2.5598 JPY = |
1 MKD |
2023-09-18 |
1 JPY = |
0.3907 MKD |
2.5597 JPY = |
1 MKD |
2023-09-17 |
1 JPY = |
0.3907 MKD |
2.5597 JPY = |
1 MKD |
2023-09-16 |
1 JPY = |
0.3911 MKD |
2.557 JPY = |
1 MKD |
2023-09-15 |
1 JPY = |
0.3893 MKD |
2.5685 JPY = |
1 MKD |
2023-09-14 |
1 JPY = |
0.3896 MKD |
2.5666 JPY = |
1 MKD |
2023-09-13 |
1 JPY = |
0.3914 MKD |
2.5548 JPY = |
1 MKD |
2023-09-12 |
1 JPY = |
0.3908 MKD |
2.5589 JPY = |
1 MKD |
2023-09-11 |
1 JPY = |
0.3892 MKD |
2.5697 JPY = |
1 MKD |
2023-09-10 |
1 JPY = |
0.3895 MKD |
2.5672 JPY = |
1 MKD |
2023-09-09 |
1 JPY = |
0.3905 MKD |
2.5609 JPY = |
1 MKD |
2023-09-08 |
1 JPY = |
0.3898 MKD |
2.5656 JPY = |
1 MKD |
2023-09-07 |
1 JPY = |
0.3896 MKD |
2.5666 JPY = |
1 MKD |
2023-09-06 |
1 JPY = |
0.3889 MKD |
2.5715 JPY = |
1 MKD |
2023-09-05 |
1 JPY = |
0.3905 MKD |
2.5608 JPY = |
1 MKD |
2023-09-04 |
1 JPY = |
0.3897 MKD |
2.5661 JPY = |
1 MKD |
2023-09-03 |
1 JPY = |
0.3897 MKD |
2.5661 JPY = |
1 MKD |
2023-09-02 |
1 JPY = |
0.3899 MKD |
2.5647 JPY = |
1 MKD |
2023-09-01 |
1 JPY = |
0.3874 MKD |
2.5811 JPY = |
1 MKD |
2023-08-31 |
1 JPY = |
0.3867 MKD |
2.5861 JPY = |
1 MKD |
2023-08-30 |
1 JPY = |
0.3888 MKD |
2.5718 JPY = |
1 MKD |
2023-08-29 |
1 JPY = |
0.3886 MKD |
2.5731 JPY = |
1 MKD |
2023-08-28 |
1 JPY = |
0.3891 MKD |
2.5699 JPY = |
1 MKD |
2023-08-27 |
1 JPY = |
0.3891 MKD |
2.5699 JPY = |
1 MKD |
2023-08-26 |
1 JPY = |
0.3904 MKD |
2.5617 JPY = |
1 MKD |
2023-08-25 |
1 JPY = |
0.3896 MKD |
2.5665 JPY = |
1 MKD |
2023-08-24 |
1 JPY = |
0.3915 MKD |
2.5541 JPY = |
1 MKD |
2023-08-23 |
1 JPY = |
0.3873 MKD |
2.5819 JPY = |
1 MKD |
2023-08-22 |
1 JPY = |
0.3873 MKD |
2.5819 JPY = |
1 MKD |
2023-08-21 |
1 JPY = |
0.3891 MKD |
2.5703 JPY = |
1 MKD |
2023-08-20 |
1 JPY = |
0.3892 MKD |
2.5692 JPY = |
1 MKD |
2023-08-19 |
1 JPY = |
0.3894 MKD |
2.5678 JPY = |
1 MKD |
2023-08-18 |
1 JPY = |
0.3877 MKD |
2.5796 JPY = |
1 MKD |
2023-08-17 |
1 JPY = |
0.3882 MKD |
2.5759 JPY = |
1 MKD |
2023-08-16 |
1 JPY = |
0.3882 MKD |
2.5759 JPY = |
1 MKD |
2023-08-15 |
1 JPY = |
0.3887 MKD |
2.5724 JPY = |
1 MKD |
2023-08-14 |
1 JPY = |
0.3878 MKD |
2.5784 JPY = |
1 MKD |
2023-08-13 |
1 JPY = |
0.3878 MKD |
2.5784 JPY = |
1 MKD |
2023-08-12 |
1 JPY = |
0.3878 MKD |
2.5788 JPY = |
1 MKD |
2023-08-11 |
1 JPY = |
0.3904 MKD |
2.5614 JPY = |
1 MKD |
2023-08-10 |
1 JPY = |
0.3918 MKD |
2.5526 JPY = |
1 MKD |
2023-08-09 |
1 JPY = |
0.392 MKD |
2.5508 JPY = |
1 MKD |
2023-08-08 |
1 JPY = |
0.3947 MKD |
2.5334 JPY = |
1 MKD |
2023-08-07 |
1 JPY = |
0.3942 MKD |
2.5366 JPY = |
1 MKD |
2023-08-06 |
1 JPY = |
0.3942 MKD |
2.5366 JPY = |
1 MKD |
2023-08-05 |
1 JPY = |
0.3941 MKD |
2.5376 JPY = |
1 MKD |
2023-08-04 |
1 JPY = |
0.3941 MKD |
2.5372 JPY = |
1 MKD |
2023-08-03 |
1 JPY = |
0.3932 MKD |
2.5431 JPY = |
1 MKD |
2023-08-02 |
1 JPY = |
0.3937 MKD |
2.5398 JPY = |
1 MKD |
2023-08-01 |
1 JPY = |
0.392 MKD |
2.5509 JPY = |
1 MKD |
2023-07-31 |
1 JPY = |
0.3955 MKD |
2.5284 JPY = |
1 MKD |
2023-07-30 |
1 JPY = |
0.3955 MKD |
2.5284 JPY = |
1 MKD |
2023-07-29 |
1 JPY = |
0.4031 MKD |
2.481 JPY = |
1 MKD |
2023-07-28 |
1 JPY = |
0.3957 MKD |
2.5272 JPY = |
1 MKD |
2023-07-27 |
1 JPY = |
0.3965 MKD |
2.5223 JPY = |
1 MKD |
2023-07-26 |
1 JPY = |
0.3932 MKD |
2.5432 JPY = |
1 MKD |
2023-07-25 |
1 JPY = |
0.3931 MKD |
2.5438 JPY = |
1 MKD |
2023-07-24 |
1 JPY = |
0.3897 MKD |
2.5658 JPY = |
1 MKD |
2023-07-23 |
1 JPY = |
0.3897 MKD |
2.5658 JPY = |
1 MKD |
2023-07-22 |
1 JPY = |
0.3937 MKD |
2.5399 JPY = |
1 MKD |
2023-07-21 |
1 JPY = |
0.3941 MKD |
2.5372 JPY = |
1 MKD |
2023-07-20 |
1 JPY = |
0.3951 MKD |
2.5311 JPY = |
1 MKD |
2023-07-19 |
1 JPY = |
0.3963 MKD |
2.5231 JPY = |
1 MKD |
2023-07-18 |
1 JPY = |
0.3959 MKD |
2.5257 JPY = |
1 MKD |
2023-07-17 |
1 JPY = |
0.3949 MKD |
2.5324 JPY = |
1 MKD |
2023-07-16 |
1 JPY = |
0.3949 MKD |
2.5322 JPY = |
1 MKD |
2023-07-15 |
1 JPY = |
0.397 MKD |
2.5187 JPY = |
1 MKD |
2023-07-14 |
1 JPY = |
0.3994 MKD |
2.504 JPY = |
1 MKD |
2023-07-13 |
1 JPY = |
0.4 MKD |
2.4997 JPY = |
1 MKD |
2023-07-12 |
1 JPY = |
0.3987 MKD |
2.5082 JPY = |
1 MKD |
2023-07-11 |
1 JPY = |
0.3945 MKD |
2.535 JPY = |
1 MKD |
2023-07-10 |
1 JPY = |
0.3949 MKD |
2.5322 JPY = |
1 MKD |
2023-07-09 |
1 JPY = |
0.3949 MKD |
2.5322 JPY = |
1 MKD |
2023-07-08 |
1 JPY = |
0.3956 MKD |
2.5276 JPY = |
1 MKD |
2023-07-07 |
1 JPY = |
0.3936 MKD |
2.5405 JPY = |
1 MKD |
2023-07-06 |
1 JPY = |
0.392 MKD |
2.5512 JPY = |
1 MKD |
2023-07-05 |
1 JPY = |
0.39 MKD |
2.5641 JPY = |
1 MKD |
2023-07-04 |
1 JPY = |
0.3896 MKD |
2.5665 JPY = |
1 MKD |
2023-07-03 |
1 JPY = |
0.3928 MKD |
2.5456 JPY = |
1 MKD |
2023-07-02 |
1 JPY = |
0.3928 MKD |
2.5456 JPY = |
1 MKD |
2023-07-01 |
1 JPY = |
0.3906 MKD |
2.5599 JPY = |
1 MKD |
2023-06-30 |
1 JPY = |
0.3903 MKD |
2.5622 JPY = |
1 MKD |
2023-06-29 |
1 JPY = |
0.3897 MKD |
2.5661 JPY = |
1 MKD |
2023-06-28 |
1 JPY = |
0.3922 MKD |
2.5495 JPY = |
1 MKD |
2023-06-27 |
1 JPY = |
0.3941 MKD |
2.5374 JPY = |
1 MKD |
2023-06-26 |
1 JPY = |
0.392 MKD |
2.5508 JPY = |
1 MKD |
2023-06-25 |
1 JPY = |
0.3961 MKD |
2.5248 JPY = |
1 MKD |
2023-06-23 |
1 JPY = |
0.3945 MKD |
2.5346 JPY = |
1 MKD |
2023-06-22 |
1 JPY = |
0.3971 MKD |
2.518 JPY = |
1 MKD |
2023-06-21 |
1 JPY = |
0.3987 MKD |
2.508 JPY = |
1 MKD |
2023-06-20 |
1 JPY = |
0.3977 MKD |
2.5142 JPY = |
1 MKD |
2023-06-19 |
1 JPY = |
0.3961 MKD |
2.5244 JPY = |
1 MKD |
2023-06-18 |
1 JPY = |
0.3964 MKD |
2.5226 JPY = |
1 MKD |
2023-06-17 |
1 JPY = |
0.3992 MKD |
2.505 JPY = |
1 MKD |
2023-06-16 |
1 JPY = |
0.4032 MKD |
2.4803 JPY = |
1 MKD |
2023-06-15 |
1 JPY = |
0.4077 MKD |
2.453 JPY = |
1 MKD |
2023-06-14 |
1 JPY = |
0.4087 MKD |
2.4469 JPY = |
1 MKD |
2023-06-13 |
1 JPY = |
0.4103 MKD |
2.4372 JPY = |
1 MKD |
2023-06-12 |
1 JPY = |
0.41 MKD |
2.4393 JPY = |
1 MKD |
2023-06-11 |
1 JPY = |
0.41 MKD |
2.4393 JPY = |
1 MKD |
2023-06-10 |
1 JPY = |
0.4086 MKD |
2.4474 JPY = |
1 MKD |
2023-06-09 |
1 JPY = |
0.4108 MKD |
2.4343 JPY = |
1 MKD |
2023-06-08 |
1 JPY = |
0.4136 MKD |
2.4181 JPY = |
1 MKD |
2023-06-07 |
1 JPY = |
0.4142 MKD |
2.4145 JPY = |
1 MKD |
2023-06-06 |
1 JPY = |
0.4101 MKD |
2.4385 JPY = |
1 MKD |
2023-06-05 |
1 JPY = |
0.4104 MKD |
2.4366 JPY = |
1 MKD |
2023-06-04 |
1 JPY = |
0.4089 MKD |
2.4454 JPY = |
1 MKD |
2023-06-03 |
1 JPY = |
0.4126 MKD |
2.4237 JPY = |
1 MKD |
2023-06-02 |
1 JPY = |
0.4125 MKD |
2.424 JPY = |
1 MKD |
2023-06-01 |
1 JPY = |
0.4126 MKD |
2.4238 JPY = |
1 MKD |
2023-05-31 |
1 JPY = |
0.4097 MKD |
2.441 JPY = |
1 MKD |
2023-05-30 |
1 JPY = |
0.4078 MKD |
2.4522 JPY = |
1 MKD |
2023-05-29 |
1 JPY = |
0.4076 MKD |
2.4533 JPY = |
1 MKD |
2023-05-28 |
1 JPY = |
0.4076 MKD |
2.4533 JPY = |
1 MKD |
2023-05-27 |
1 JPY = |
0.4102 MKD |
2.438 JPY = |
1 MKD |
2023-05-26 |
1 JPY = |
0.4114 MKD |
2.4307 JPY = |
1 MKD |
2023-05-25 |
1 JPY = |
0.4126 MKD |
2.4234 JPY = |
1 MKD |
2023-05-24 |
1 JPY = |
0.4109 MKD |
2.4337 JPY = |
1 MKD |
2023-05-23 |
1 JPY = |
0.4134 MKD |
2.419 JPY = |
1 MKD |
2023-05-22 |
1 JPY = |
0.4126 MKD |
2.4237 JPY = |
1 MKD |
2023-05-21 |
1 JPY = |
0.4137 MKD |
2.417 JPY = |
1 MKD |
2023-05-20 |
1 JPY = |
0.4127 MKD |
2.4233 JPY = |
1 MKD |
2023-05-19 |
1 JPY = |
0.4131 MKD |
2.4208 JPY = |
1 MKD |
2023-05-18 |
1 JPY = |
0.4158 MKD |
2.4047 JPY = |
1 MKD |
2023-05-17 |
1 JPY = |
0.4164 MKD |
2.4014 JPY = |
1 MKD |
2023-05-16 |
1 JPY = |
0.4147 MKD |
2.4113 JPY = |
1 MKD |
2023-05-15 |
1 JPY = |
0.415 MKD |
2.4097 JPY = |
1 MKD |
2023-05-14 |
1 JPY = |
0.4166 MKD |
2.4005 JPY = |
1 MKD |
2023-05-13 |
1 JPY = |
0.4197 MKD |
2.3826 JPY = |
1 MKD |
2023-05-12 |
1 JPY = |
0.4184 MKD |
2.39 JPY = |
1 MKD |
2023-05-11 |
1 JPY = |
0.4156 MKD |
2.4061 JPY = |
1 MKD |
2023-05-10 |
1 JPY = |
0.4145 MKD |
2.4124 JPY = |
1 MKD |
2023-05-09 |
1 JPY = |
0.4133 MKD |
2.4194 JPY = |
1 MKD |
2023-05-08 |
1 JPY = |
0.4144 MKD |
2.4128 JPY = |
1 MKD |
2023-05-07 |
1 JPY = |
0.4144 MKD |
2.4128 JPY = |
1 MKD |
2023-05-06 |
1 JPY = |
0.4169 MKD |
2.3984 JPY = |
1 MKD |
2023-05-05 |
1 JPY = |
0.414 MKD |
2.4156 JPY = |
1 MKD |
2023-05-04 |
1 JPY = |
0.4104 MKD |
2.4368 JPY = |
1 MKD |
2023-05-03 |
1 JPY = |
0.407 MKD |
2.4568 JPY = |
1 MKD |
2023-05-02 |
1 JPY = |
0.4058 MKD |
2.464 JPY = |
1 MKD |
2023-05-01 |
1 JPY = |
0.406 MKD |
2.4628 JPY = |
1 MKD |
2023-04-30 |
1 JPY = |
0.4115 MKD |
2.4303 JPY = |
1 MKD |
2023-04-29 |
1 JPY = |
0.4177 MKD |
2.3941 JPY = |
1 MKD |
2023-04-28 |
1 JPY = |
0.4182 MKD |
2.3914 JPY = |
1 MKD |
2023-04-27 |
1 JPY = |
0.42 MKD |
2.3812 JPY = |
1 MKD |
2023-04-26 |
1 JPY = |
0.4159 MKD |
2.4046 JPY = |
1 MKD |
2023-04-25 |
1 JPY = |
0.4192 MKD |
2.3855 JPY = |
1 MKD |
2023-04-24 |
1 JPY = |
0.4186 MKD |
2.389 JPY = |
1 MKD |
2023-04-23 |
1 JPY = |
0.4186 MKD |
2.389 JPY = |
1 MKD |
2023-04-22 |
1 JPY = |
0.4191 MKD |
2.3859 JPY = |
1 MKD |
2023-04-21 |
1 JPY = |
0.4175 MKD |
2.3955 JPY = |
1 MKD |
2023-04-20 |
1 JPY = |
0.4189 MKD |
2.3871 JPY = |
1 MKD |
2023-04-19 |
1 JPY = |
0.4194 MKD |
2.3842 JPY = |
1 MKD |
2023-04-18 |
1 JPY = |
0.4142 MKD |
2.4144 JPY = |
1 MKD |
2023-04-17 |
1 JPY = |
0.4147 MKD |
2.4115 JPY = |
1 MKD |
2023-04-16 |
1 JPY = |
0.4167 MKD |
2.3999 JPY = |
1 MKD |
2023-04-15 |
1 JPY = |
0.421 MKD |
2.3752 JPY = |
1 MKD |
2023-04-14 |
1 JPY = |
0.4212 MKD |
2.3744 JPY = |
1 MKD |
2023-04-13 |
1 JPY = |
0.4227 MKD |
2.3659 JPY = |
1 MKD |
2023-04-12 |
1 JPY = |
0.426 MKD |
2.3476 JPY = |
1 MKD |
2023-04-11 |
1 JPY = |
0.4242 MKD |
2.3572 JPY = |
1 MKD |
2023-04-10 |
1 JPY = |
0.424 MKD |
2.3582 JPY = |
1 MKD |
2023-04-09 |
1 JPY = |
0.427 MKD |
2.3419 JPY = |
1 MKD |
2023-04-08 |
1 JPY = |
0.429 MKD |
2.3308 JPY = |
1 MKD |
2023-04-07 |
1 JPY = |
0.4314 MKD |
2.3178 JPY = |
1 MKD |
2023-04-06 |
1 JPY = |
0.4277 MKD |
2.338 JPY = |
1 MKD |
2023-04-05 |
1 JPY = |
0.4271 MKD |
2.3416 JPY = |
1 MKD |
2023-04-04 |
1 JPY = |
0.4243 MKD |
2.3567 JPY = |
1 MKD |
2023-04-03 |
1 JPY = |
0.426 MKD |
2.3475 JPY = |
1 MKD |
2023-04-02 |
1 JPY = |
0.426 MKD |
2.3475 JPY = |
1 MKD |
2023-04-01 |
1 JPY = |
0.4242 MKD |
2.3575 JPY = |
1 MKD |
2023-03-31 |
1 JPY = |
0.4286 MKD |
2.333 JPY = |
1 MKD |
2023-03-30 |
1 JPY = |
0.4337 MKD |
2.306 JPY = |
1 MKD |
2023-03-29 |