Last Year History for JPY/MAD
JPY |
MAD |
JPY |
MAD |
Date |
1 JPY = |
0.0658 MAD |
15.1946 JPY = |
1 MAD |
2024-04-19 |
1 JPY = |
0.0655 MAD |
15.2574 JPY = |
1 MAD |
2024-04-18 |
1 JPY = |
0.0658 MAD |
15.1936 JPY = |
1 MAD |
2024-04-17 |
1 JPY = |
0.0657 MAD |
15.2131 JPY = |
1 MAD |
2024-04-16 |
1 JPY = |
0.0653 MAD |
15.3077 JPY = |
1 MAD |
2024-04-15 |
1 JPY = |
0.0654 MAD |
15.2804 JPY = |
1 MAD |
2024-04-14 |
1 JPY = |
0.0654 MAD |
15.2931 JPY = |
1 MAD |
2024-04-13 |
1 JPY = |
0.0656 MAD |
15.2465 JPY = |
1 MAD |
2024-04-12 |
1 JPY = |
0.0663 MAD |
15.0819 JPY = |
1 MAD |
2024-04-11 |
1 JPY = |
0.0661 MAD |
15.1216 JPY = |
1 MAD |
2024-04-10 |
1 JPY = |
0.0659 MAD |
15.1855 JPY = |
1 MAD |
2024-04-09 |
1 JPY = |
0.0664 MAD |
15.0535 JPY = |
1 MAD |
2024-04-08 |
1 JPY = |
0.0664 MAD |
15.0578 JPY = |
1 MAD |
2024-04-07 |
1 JPY = |
0.0664 MAD |
15.0578 JPY = |
1 MAD |
2024-04-06 |
1 JPY = |
0.0666 MAD |
15.0091 JPY = |
1 MAD |
2024-04-05 |
1 JPY = |
0.0661 MAD |
15.1207 JPY = |
1 MAD |
2024-04-04 |
1 JPY = |
0.0664 MAD |
15.0697 JPY = |
1 MAD |
2024-04-03 |
1 JPY = |
0.0667 MAD |
14.9919 JPY = |
1 MAD |
2024-04-02 |
1 JPY = |
0.0666 MAD |
15.0046 JPY = |
1 MAD |
2024-04-01 |
1 JPY = |
0.0666 MAD |
15.0139 JPY = |
1 MAD |
2024-03-31 |
1 JPY = |
0.0666 MAD |
15.0139 JPY = |
1 MAD |
2024-03-30 |
1 JPY = |
0.067 MAD |
14.9244 JPY = |
1 MAD |
2024-03-29 |
1 JPY = |
0.0669 MAD |
14.9472 JPY = |
1 MAD |
2024-03-28 |
1 JPY = |
0.0668 MAD |
14.9769 JPY = |
1 MAD |
2024-03-27 |
1 JPY = |
0.0665 MAD |
15.0296 JPY = |
1 MAD |
2024-03-26 |
1 JPY = |
0.0667 MAD |
14.9988 JPY = |
1 MAD |
2024-03-25 |
1 JPY = |
0.0664 MAD |
15.0603 JPY = |
1 MAD |
2024-03-24 |
1 JPY = |
0.0664 MAD |
15.0603 JPY = |
1 MAD |
2024-03-23 |
1 JPY = |
0.0662 MAD |
15.1 JPY = |
1 MAD |
2024-03-22 |
1 JPY = |
0.066 MAD |
15.1618 JPY = |
1 MAD |
2024-03-21 |
1 JPY = |
0.0662 MAD |
15.1116 JPY = |
1 MAD |
2024-03-20 |
1 JPY = |
0.0669 MAD |
14.948 JPY = |
1 MAD |
2024-03-19 |
1 JPY = |
0.0672 MAD |
14.8794 JPY = |
1 MAD |
2024-03-18 |
1 JPY = |
0.0673 MAD |
14.8646 JPY = |
1 MAD |
2024-03-17 |
1 JPY = |
0.0673 MAD |
14.8646 JPY = |
1 MAD |
2024-03-16 |
1 JPY = |
0.0678 MAD |
14.747 JPY = |
1 MAD |
2024-03-15 |
1 JPY = |
0.0678 MAD |
14.7483 JPY = |
1 MAD |
2024-03-14 |
1 JPY = |
0.0679 MAD |
14.7318 JPY = |
1 MAD |
2024-03-13 |
1 JPY = |
0.0681 MAD |
14.6916 JPY = |
1 MAD |
2024-03-12 |
1 JPY = |
0.0683 MAD |
14.6361 JPY = |
1 MAD |
2024-03-11 |
1 JPY = |
0.0681 MAD |
14.6881 JPY = |
1 MAD |
2024-03-10 |
1 JPY = |
0.0681 MAD |
14.6881 JPY = |
1 MAD |
2024-03-09 |
1 JPY = |
0.068 MAD |
14.7149 JPY = |
1 MAD |
2024-03-08 |
1 JPY = |
0.0677 MAD |
14.7815 JPY = |
1 MAD |
2024-03-07 |
1 JPY = |
0.0672 MAD |
14.8766 JPY = |
1 MAD |
2024-03-06 |
1 JPY = |
0.0671 MAD |
14.9112 JPY = |
1 MAD |
2024-03-05 |
1 JPY = |
0.0668 MAD |
14.9659 JPY = |
1 MAD |
2024-03-04 |
1 JPY = |
0.0669 MAD |
14.9543 JPY = |
1 MAD |
2024-03-03 |
1 JPY = |
0.0669 MAD |
14.9543 JPY = |
1 MAD |
2024-03-02 |
1 JPY = |
0.0673 MAD |
14.8606 JPY = |
1 MAD |
2024-03-01 |
1 JPY = |
0.0675 MAD |
14.8232 JPY = |
1 MAD |
2024-02-29 |
1 JPY = |
0.0669 MAD |
14.9393 JPY = |
1 MAD |
2024-02-28 |
1 JPY = |
0.0669 MAD |
14.9406 JPY = |
1 MAD |
2024-02-27 |
1 JPY = |
0.0666 MAD |
15.0175 JPY = |
1 MAD |
2024-02-26 |
1 JPY = |
0.0667 MAD |
15.0026 JPY = |
1 MAD |
2024-02-25 |
1 JPY = |
0.0667 MAD |
15.0026 JPY = |
1 MAD |
2024-02-24 |
1 JPY = |
0.0668 MAD |
14.9728 JPY = |
1 MAD |
2024-02-23 |
1 JPY = |
0.0671 MAD |
14.909 JPY = |
1 MAD |
2024-02-22 |
1 JPY = |
0.0671 MAD |
14.9062 JPY = |
1 MAD |
2024-02-21 |
1 JPY = |
0.0672 MAD |
14.8729 JPY = |
1 MAD |
2024-02-20 |
1 JPY = |
0.0671 MAD |
14.9093 JPY = |
1 MAD |
2024-02-19 |
1 JPY = |
0.067 MAD |
14.9286 JPY = |
1 MAD |
2024-02-18 |
1 JPY = |
0.067 MAD |
14.9285 JPY = |
1 MAD |
2024-02-17 |
1 JPY = |
0.0668 MAD |
14.9642 JPY = |
1 MAD |
2024-02-16 |
1 JPY = |
0.0671 MAD |
14.9104 JPY = |
1 MAD |
2024-02-15 |
1 JPY = |
0.0671 MAD |
14.9029 JPY = |
1 MAD |
2024-02-14 |
1 JPY = |
0.0671 MAD |
14.8984 JPY = |
1 MAD |
2024-02-13 |
1 JPY = |
0.0671 MAD |
14.8923 JPY = |
1 MAD |
2024-02-12 |
1 JPY = |
0.0671 MAD |
14.9063 JPY = |
1 MAD |
2024-02-11 |
1 JPY = |
0.0671 MAD |
14.9063 JPY = |
1 MAD |
2024-02-10 |
1 JPY = |
0.0672 MAD |
14.8759 JPY = |
1 MAD |
2024-02-09 |
1 JPY = |
0.0675 MAD |
14.8077 JPY = |
1 MAD |
2024-02-08 |
1 JPY = |
0.0679 MAD |
14.7301 JPY = |
1 MAD |
2024-02-07 |
1 JPY = |
0.0677 MAD |
14.7736 JPY = |
1 MAD |
2024-02-06 |
1 JPY = |
0.0679 MAD |
14.7203 JPY = |
1 MAD |
2024-02-05 |
1 JPY = |
0.0677 MAD |
14.7762 JPY = |
1 MAD |
2024-02-04 |
1 JPY = |
0.0677 MAD |
14.7762 JPY = |
1 MAD |
2024-02-03 |
1 JPY = |
0.0681 MAD |
14.6906 JPY = |
1 MAD |
2024-02-02 |
1 JPY = |
0.0685 MAD |
14.6056 JPY = |
1 MAD |
2024-02-01 |
1 JPY = |
0.0679 MAD |
14.7358 JPY = |
1 MAD |
2024-01-31 |
1 JPY = |
0.068 MAD |
14.7104 JPY = |
1 MAD |
2024-01-30 |
1 JPY = |
0.0675 MAD |
14.8052 JPY = |
1 MAD |
2024-01-29 |
1 JPY = |
0.0673 MAD |
14.8687 JPY = |
1 MAD |
2024-01-28 |
1 JPY = |
0.0673 MAD |
14.8687 JPY = |
1 MAD |
2024-01-27 |
1 JPY = |
0.0677 MAD |
14.7774 JPY = |
1 MAD |
2024-01-26 |
1 JPY = |
0.0676 MAD |
14.7858 JPY = |
1 MAD |
2024-01-25 |
1 JPY = |
0.0676 MAD |
14.7913 JPY = |
1 MAD |
2024-01-24 |
1 JPY = |
0.0671 MAD |
14.8942 JPY = |
1 MAD |
2024-01-23 |
1 JPY = |
0.0671 MAD |
14.8999 JPY = |
1 MAD |
2024-01-22 |
1 JPY = |
0.067 MAD |
14.931 JPY = |
1 MAD |
2024-01-21 |
1 JPY = |
0.0675 MAD |
14.8136 JPY = |
1 MAD |
2024-01-20 |
1 JPY = |
0.0674 MAD |
14.8418 JPY = |
1 MAD |
2024-01-19 |
1 JPY = |
0.0674 MAD |
14.827 JPY = |
1 MAD |
2024-01-18 |
1 JPY = |
0.0676 MAD |
14.7863 JPY = |
1 MAD |
2024-01-17 |
1 JPY = |
0.068 MAD |
14.708 JPY = |
1 MAD |
2024-01-16 |
1 JPY = |
0.0684 MAD |
14.6199 JPY = |
1 MAD |
2024-01-15 |
1 JPY = |
0.0687 MAD |
14.5645 JPY = |
1 MAD |
2024-01-14 |
1 JPY = |
0.0687 MAD |
14.5645 JPY = |
1 MAD |
2024-01-13 |
1 JPY = |
0.0685 MAD |
14.6053 JPY = |
1 MAD |
2024-01-12 |
1 JPY = |
0.0683 MAD |
14.6358 JPY = |
1 MAD |
2024-01-11 |
1 JPY = |
0.0687 MAD |
14.5579 JPY = |
1 MAD |
2024-01-10 |
1 JPY = |
0.0688 MAD |
14.5267 JPY = |
1 MAD |
2024-01-09 |
1 JPY = |
0.0688 MAD |
14.5451 JPY = |
1 MAD |
2024-01-08 |
1 JPY = |
0.0685 MAD |
14.599 JPY = |
1 MAD |
2024-01-07 |
1 JPY = |
0.0685 MAD |
14.599 JPY = |
1 MAD |
2024-01-06 |
1 JPY = |
0.068 MAD |
14.7141 JPY = |
1 MAD |
2024-01-05 |
1 JPY = |
0.0691 MAD |
14.4755 JPY = |
1 MAD |
2024-01-04 |
1 JPY = |
0.0696 MAD |
14.3698 JPY = |
1 MAD |
2024-01-03 |
1 JPY = |
0.0701 MAD |
14.2641 JPY = |
1 MAD |
2024-01-02 |
1 JPY = |
0.0704 MAD |
14.2082 JPY = |
1 MAD |
2024-01-01 |
1 JPY = |
0.0703 MAD |
14.2206 JPY = |
1 MAD |
2023-12-31 |
1 JPY = |
0.0702 MAD |
14.2466 JPY = |
1 MAD |
2023-12-30 |
1 JPY = |
0.0699 MAD |
14.3156 JPY = |
1 MAD |
2023-12-29 |
1 JPY = |
0.0692 MAD |
14.4558 JPY = |
1 MAD |
2023-12-28 |
1 JPY = |
0.0695 MAD |
14.3903 JPY = |
1 MAD |
2023-12-27 |
1 JPY = |
0.0696 MAD |
14.3708 JPY = |
1 MAD |
2023-12-26 |
1 JPY = |
0.0696 MAD |
14.3741 JPY = |
1 MAD |
2023-12-25 |
1 JPY = |
0.0694 MAD |
14.4053 JPY = |
1 MAD |
2023-12-24 |
1 JPY = |
0.0694 MAD |
14.4038 JPY = |
1 MAD |
2023-12-23 |
1 JPY = |
0.0701 MAD |
14.2706 JPY = |
1 MAD |
2023-12-22 |
1 JPY = |
0.0702 MAD |
14.2526 JPY = |
1 MAD |
2023-12-21 |
1 JPY = |
0.0701 MAD |
14.2623 JPY = |
1 MAD |
2023-12-20 |
1 JPY = |
0.0699 MAD |
14.303 JPY = |
1 MAD |
2023-12-19 |
1 JPY = |
0.0712 MAD |
14.0529 JPY = |
1 MAD |
2023-12-18 |
1 JPY = |
0.0714 MAD |
14.0058 JPY = |
1 MAD |
2023-12-17 |
1 JPY = |
0.0714 MAD |
14.0058 JPY = |
1 MAD |
2023-12-16 |
1 JPY = |
0.0709 MAD |
14.1121 JPY = |
1 MAD |
2023-12-15 |
1 JPY = |
0.0712 MAD |
14.0443 JPY = |
1 MAD |
2023-12-14 |
1 JPY = |
0.0698 MAD |
14.3354 JPY = |
1 MAD |
2023-12-13 |
1 JPY = |
0.0698 MAD |
14.3206 JPY = |
1 MAD |
2023-12-12 |
1 JPY = |
0.0697 MAD |
14.3431 JPY = |
1 MAD |
2023-12-11 |
1 JPY = |
0.07 MAD |
14.2879 JPY = |
1 MAD |
2023-12-10 |
1 JPY = |
0.07 MAD |
14.2879 JPY = |
1 MAD |
2023-12-09 |
1 JPY = |
0.07 MAD |
14.2872 JPY = |
1 MAD |
2023-12-08 |
1 JPY = |
0.0698 MAD |
14.3186 JPY = |
1 MAD |
2023-12-07 |
1 JPY = |
0.0687 MAD |
14.5489 JPY = |
1 MAD |
2023-12-06 |
1 JPY = |
0.0688 MAD |
14.5379 JPY = |
1 MAD |
2023-12-05 |
1 JPY = |
0.0689 MAD |
14.5234 JPY = |
1 MAD |
2023-12-04 |
1 JPY = |
0.0686 MAD |
14.5783 JPY = |
1 MAD |
2023-12-03 |
1 JPY = |
0.0687 MAD |
14.5643 JPY = |
1 MAD |
2023-12-02 |
1 JPY = |
0.0681 MAD |
14.68 JPY = |
1 MAD |
2023-12-01 |
1 JPY = |
0.0683 MAD |
14.6446 JPY = |
1 MAD |
2023-11-30 |
1 JPY = |
0.068 MAD |
14.7034 JPY = |
1 MAD |
2023-11-29 |
1 JPY = |
0.0678 MAD |
14.7533 JPY = |
1 MAD |
2023-11-28 |
1 JPY = |
0.0677 MAD |
14.7686 JPY = |
1 MAD |
2023-11-27 |
1 JPY = |
0.0675 MAD |
14.8195 JPY = |
1 MAD |
2023-11-26 |
1 JPY = |
0.0675 MAD |
14.8076 JPY = |
1 MAD |
2023-11-25 |
1 JPY = |
0.0678 MAD |
14.7547 JPY = |
1 MAD |
2023-11-24 |
1 JPY = |
0.068 MAD |
14.7153 JPY = |
1 MAD |
2023-11-23 |
1 JPY = |
0.0682 MAD |
14.6686 JPY = |
1 MAD |
2023-11-22 |
1 JPY = |
0.0683 MAD |
14.6402 JPY = |
1 MAD |
2023-11-21 |
1 JPY = |
0.0681 MAD |
14.6827 JPY = |
1 MAD |
2023-11-20 |
1 JPY = |
0.0675 MAD |
14.8159 JPY = |
1 MAD |
2023-11-19 |
1 JPY = |
0.0675 MAD |
14.8159 JPY = |
1 MAD |
2023-11-18 |
1 JPY = |
0.068 MAD |
14.7088 JPY = |
1 MAD |
2023-11-17 |
1 JPY = |
0.0672 MAD |
14.8767 JPY = |
1 MAD |
2023-11-16 |
1 JPY = |
0.0674 MAD |
14.8424 JPY = |
1 MAD |
2023-11-15 |
1 JPY = |
0.0674 MAD |
14.8405 JPY = |
1 MAD |
2023-11-14 |
1 JPY = |
0.0674 MAD |
14.8286 JPY = |
1 MAD |
2023-11-13 |
1 JPY = |
0.0673 MAD |
14.8504 JPY = |
1 MAD |
2023-11-12 |
1 JPY = |
0.0673 MAD |
14.8504 JPY = |
1 MAD |
2023-11-11 |
1 JPY = |
0.0676 MAD |
14.7938 JPY = |
1 MAD |
2023-11-10 |
1 JPY = |
0.0673 MAD |
14.859 JPY = |
1 MAD |
2023-11-09 |
1 JPY = |
0.0678 MAD |
14.7395 JPY = |
1 MAD |
2023-11-08 |
1 JPY = |
0.0683 MAD |
14.6386 JPY = |
1 MAD |
2023-11-07 |
1 JPY = |
0.0682 MAD |
14.6621 JPY = |
1 MAD |
2023-11-06 |
1 JPY = |
0.0683 MAD |
14.644 JPY = |
1 MAD |
2023-11-05 |
1 JPY = |
0.0683 MAD |
14.644 JPY = |
1 MAD |
2023-11-04 |
1 JPY = |
0.0684 MAD |
14.6276 JPY = |
1 MAD |
2023-11-03 |
1 JPY = |
0.068 MAD |
14.6978 JPY = |
1 MAD |
2023-11-02 |
1 JPY = |
0.0679 MAD |
14.7223 JPY = |
1 MAD |
2023-11-01 |
1 JPY = |
0.0684 MAD |
14.623 JPY = |
1 MAD |
2023-10-31 |
1 JPY = |
0.0688 MAD |
14.542 JPY = |
1 MAD |
2023-10-30 |
1 JPY = |
0.0687 MAD |
14.5659 JPY = |
1 MAD |
2023-10-29 |
1 JPY = |
0.0687 MAD |
14.5659 JPY = |
1 MAD |
2023-10-28 |
1 JPY = |
0.0685 MAD |
14.5893 JPY = |
1 MAD |
2023-10-27 |
1 JPY = |
0.0686 MAD |
14.5784 JPY = |
1 MAD |
2023-10-26 |
1 JPY = |
0.0689 MAD |
14.521 JPY = |
1 MAD |
2023-10-25 |
1 JPY = |
0.0685 MAD |
14.5981 JPY = |
1 MAD |
2023-10-24 |
1 JPY = |
0.0686 MAD |
14.575 JPY = |
1 MAD |
2023-10-23 |
1 JPY = |
0.0686 MAD |
14.5866 JPY = |
1 MAD |
2023-10-22 |
1 JPY = |
0.0686 MAD |
14.5866 JPY = |
1 MAD |
2023-10-21 |
1 JPY = |
0.0684 MAD |
14.6229 JPY = |
1 MAD |
2023-10-20 |
1 JPY = |
0.0686 MAD |
14.5696 JPY = |
1 MAD |
2023-10-19 |
1 JPY = |
0.0684 MAD |
14.6196 JPY = |
1 MAD |
2023-10-18 |
1 JPY = |
0.0684 MAD |
14.6246 JPY = |
1 MAD |
2023-10-17 |
1 JPY = |
0.0683 MAD |
14.643 JPY = |
1 MAD |
2023-10-16 |
1 JPY = |
0.0683 MAD |
14.6442 JPY = |
1 MAD |
2023-10-15 |
1 JPY = |
0.0683 MAD |
14.6442 JPY = |
1 MAD |
2023-10-14 |
1 JPY = |
0.0688 MAD |
14.5298 JPY = |
1 MAD |
2023-10-13 |
1 JPY = |
0.0681 MAD |
14.6738 JPY = |
1 MAD |
2023-10-12 |
1 JPY = |
0.0689 MAD |
14.5222 JPY = |
1 MAD |
2023-10-11 |
1 JPY = |
0.0693 MAD |
14.4205 JPY = |
1 MAD |
2023-10-10 |
1 JPY = |
0.0685 MAD |
14.5955 JPY = |
1 MAD |
2023-10-09 |
1 JPY = |
0.0683 MAD |
14.6466 JPY = |
1 MAD |
2023-10-08 |
1 JPY = |
0.0683 MAD |
14.6466 JPY = |
1 MAD |
2023-10-07 |
1 JPY = |
0.0693 MAD |
14.4318 JPY = |
1 MAD |
2023-10-06 |
1 JPY = |
0.0697 MAD |
14.3449 JPY = |
1 MAD |
2023-10-05 |
1 JPY = |
0.0696 MAD |
14.3649 JPY = |
1 MAD |
2023-10-04 |
1 JPY = |
0.0692 MAD |
14.4608 JPY = |
1 MAD |
2023-10-03 |
1 JPY = |
0.0688 MAD |
14.5397 JPY = |
1 MAD |
2023-10-02 |
1 JPY = |
0.0688 MAD |
14.5379 JPY = |
1 MAD |
2023-10-01 |
1 JPY = |
0.0688 MAD |
14.5379 JPY = |
1 MAD |
2023-09-30 |
1 JPY = |
0.069 MAD |
14.4975 JPY = |
1 MAD |
2023-09-29 |
1 JPY = |
0.0691 MAD |
14.4636 JPY = |
1 MAD |
2023-09-28 |
1 JPY = |
0.069 MAD |
14.4929 JPY = |
1 MAD |
2023-09-27 |
1 JPY = |
0.0688 MAD |
14.5309 JPY = |
1 MAD |
2023-09-26 |
1 JPY = |
0.0693 MAD |
14.4272 JPY = |
1 MAD |
2023-09-25 |
1 JPY = |
0.0693 MAD |
14.4217 JPY = |
1 MAD |
2023-09-24 |
1 JPY = |
0.0693 MAD |
14.4217 JPY = |
1 MAD |
2023-09-23 |
1 JPY = |
0.0691 MAD |
14.4731 JPY = |
1 MAD |
2023-09-22 |
1 JPY = |
0.0695 MAD |
14.3923 JPY = |
1 MAD |
2023-09-21 |
1 JPY = |
0.0691 MAD |
14.4765 JPY = |
1 MAD |
2023-09-20 |
1 JPY = |
0.0693 MAD |
14.421 JPY = |
1 MAD |
2023-09-19 |
1 JPY = |
0.0694 MAD |
14.4053 JPY = |
1 MAD |
2023-09-18 |
1 JPY = |
0.0693 MAD |
14.4221 JPY = |
1 MAD |
2023-09-17 |
1 JPY = |
0.0693 MAD |
14.4221 JPY = |
1 MAD |
2023-09-16 |
1 JPY = |
0.0693 MAD |
14.4226 JPY = |
1 MAD |
2023-09-15 |
1 JPY = |
0.069 MAD |
14.4971 JPY = |
1 MAD |
2023-09-14 |
1 JPY = |
0.0689 MAD |
14.5108 JPY = |
1 MAD |
2023-09-13 |
1 JPY = |
0.0694 MAD |
14.4145 JPY = |
1 MAD |
2023-09-12 |
1 JPY = |
0.0695 MAD |
14.3968 JPY = |
1 MAD |
2023-09-11 |
1 JPY = |
0.0689 MAD |
14.5066 JPY = |
1 MAD |
2023-09-10 |
1 JPY = |
0.0688 MAD |
14.5452 JPY = |
1 MAD |
2023-09-09 |
1 JPY = |
0.069 MAD |
14.4873 JPY = |
1 MAD |
2023-09-08 |
1 JPY = |
0.0695 MAD |
14.3984 JPY = |
1 MAD |
2023-09-07 |
1 JPY = |
0.0692 MAD |
14.4424 JPY = |
1 MAD |
2023-09-06 |
1 JPY = |
0.0692 MAD |
14.4534 JPY = |
1 MAD |
2023-09-05 |
1 JPY = |
0.0704 MAD |
14.2123 JPY = |
1 MAD |
2023-09-04 |
1 JPY = |
0.0702 MAD |
14.2395 JPY = |
1 MAD |
2023-09-03 |
1 JPY = |
0.0702 MAD |
14.2395 JPY = |
1 MAD |
2023-09-02 |
1 JPY = |
0.07 MAD |
14.2902 JPY = |
1 MAD |
2023-09-01 |
1 JPY = |
0.0689 MAD |
14.5093 JPY = |
1 MAD |
2023-08-31 |
1 JPY = |
0.0689 MAD |
14.5137 JPY = |
1 MAD |
2023-08-30 |
1 JPY = |
0.0693 MAD |
14.4223 JPY = |
1 MAD |
2023-08-29 |
1 JPY = |
0.0684 MAD |
14.6142 JPY = |
1 MAD |
2023-08-28 |
1 JPY = |
0.0685 MAD |
14.5945 JPY = |
1 MAD |
2023-08-27 |
1 JPY = |
0.0685 MAD |
14.5945 JPY = |
1 MAD |
2023-08-26 |
1 JPY = |
0.0687 MAD |
14.5542 JPY = |
1 MAD |
2023-08-25 |
1 JPY = |
0.0688 MAD |
14.5284 JPY = |
1 MAD |
2023-08-24 |
1 JPY = |
0.0688 MAD |
14.5387 JPY = |
1 MAD |
2023-08-23 |
1 JPY = |
0.0686 MAD |
14.5866 JPY = |
1 MAD |
2023-08-22 |
1 JPY = |
0.0675 MAD |
14.8122 JPY = |
1 MAD |
2023-08-21 |
1 JPY = |
0.0676 MAD |
14.79 JPY = |
1 MAD |
2023-08-20 |
1 JPY = |
0.0683 MAD |
14.6484 JPY = |
1 MAD |
2023-08-19 |
1 JPY = |
0.0683 MAD |
14.6401 JPY = |
1 MAD |
2023-08-18 |
1 JPY = |
0.0678 MAD |
14.7526 JPY = |
1 MAD |
2023-08-17 |
1 JPY = |
0.0682 MAD |
14.6635 JPY = |
1 MAD |
2023-08-16 |
1 JPY = |
0.0685 MAD |
14.6083 JPY = |
1 MAD |
2023-08-15 |
1 JPY = |
0.0678 MAD |
14.7561 JPY = |
1 MAD |
2023-08-14 |
1 JPY = |
0.0676 MAD |
14.7893 JPY = |
1 MAD |
2023-08-13 |
1 JPY = |
0.0676 MAD |
14.7893 JPY = |
1 MAD |
2023-08-12 |
1 JPY = |
0.0679 MAD |
14.7286 JPY = |
1 MAD |
2023-08-11 |
1 JPY = |
0.0676 MAD |
14.789 JPY = |
1 MAD |
2023-08-10 |
1 JPY = |
0.0677 MAD |
14.7796 JPY = |
1 MAD |
2023-08-09 |
1 JPY = |
0.0687 MAD |
14.5621 JPY = |
1 MAD |
2023-08-08 |
1 JPY = |
0.068 MAD |
14.7094 JPY = |
1 MAD |
2023-08-07 |
1 JPY = |
0.0682 MAD |
14.6718 JPY = |
1 MAD |
2023-08-06 |
1 JPY = |
0.0682 MAD |
14.6718 JPY = |
1 MAD |
2023-08-05 |
1 JPY = |
0.0692 MAD |
14.4441 JPY = |
1 MAD |
2023-08-04 |
1 JPY = |
0.0696 MAD |
14.3767 JPY = |
1 MAD |
2023-08-03 |
1 JPY = |
0.069 MAD |
14.4853 JPY = |
1 MAD |
2023-08-02 |
1 JPY = |
0.0694 MAD |
14.4036 JPY = |
1 MAD |
2023-08-01 |
1 JPY = |
0.0684 MAD |
14.6283 JPY = |
1 MAD |
2023-07-31 |
1 JPY = |
0.0687 MAD |
14.5498 JPY = |
1 MAD |
2023-07-30 |
1 JPY = |
0.0687 MAD |
14.5498 JPY = |
1 MAD |
2023-07-29 |
1 JPY = |
0.0703 MAD |
14.231 JPY = |
1 MAD |
2023-07-28 |
1 JPY = |
0.0695 MAD |
14.3896 JPY = |
1 MAD |
2023-07-27 |
1 JPY = |
0.0698 MAD |
14.3311 JPY = |
1 MAD |
2023-07-26 |
1 JPY = |
0.0691 MAD |
14.4646 JPY = |
1 MAD |
2023-07-25 |
1 JPY = |
0.0689 MAD |
14.5163 JPY = |
1 MAD |
2023-07-24 |
1 JPY = |
0.0683 MAD |
14.6417 JPY = |
1 MAD |
2023-07-23 |
1 JPY = |
0.0683 MAD |
14.6417 JPY = |
1 MAD |
2023-07-22 |
1 JPY = |
0.0698 MAD |
14.3288 JPY = |
1 MAD |
2023-07-21 |
1 JPY = |
0.0699 MAD |
14.3002 JPY = |
1 MAD |
2023-07-20 |
1 JPY = |
0.0702 MAD |
14.2444 JPY = |
1 MAD |
2023-07-19 |
1 JPY = |
0.0703 MAD |
14.2344 JPY = |
1 MAD |
2023-07-18 |
1 JPY = |
0.0695 MAD |
14.3803 JPY = |
1 MAD |
2023-07-17 |
1 JPY = |
0.0693 MAD |
14.4374 JPY = |
1 MAD |
2023-07-16 |
1 JPY = |
0.0693 MAD |
14.4364 JPY = |
1 MAD |
2023-07-15 |
1 JPY = |
0.0699 MAD |
14.3026 JPY = |
1 MAD |
2023-07-14 |
1 JPY = |
0.0699 MAD |
14.3022 JPY = |
1 MAD |
2023-07-13 |
1 JPY = |
0.0697 MAD |
14.3568 JPY = |
1 MAD |
2023-07-12 |
1 JPY = |
0.0697 MAD |
14.3462 JPY = |
1 MAD |
2023-07-11 |
1 JPY = |
0.0683 MAD |
14.6372 JPY = |
1 MAD |
2023-07-10 |
1 JPY = |
0.0684 MAD |
14.6157 JPY = |
1 MAD |
2023-07-09 |
1 JPY = |
0.0684 MAD |
14.6157 JPY = |
1 MAD |
2023-07-08 |
1 JPY = |
0.0683 MAD |
14.6405 JPY = |
1 MAD |
2023-07-07 |
1 JPY = |
0.068 MAD |
14.716 JPY = |
1 MAD |
2023-07-06 |
1 JPY = |
0.0679 MAD |
14.7184 JPY = |
1 MAD |
2023-07-05 |
1 JPY = |
0.068 MAD |
14.7166 JPY = |
1 MAD |
2023-07-04 |
1 JPY = |
0.068 MAD |
14.7166 JPY = |
1 MAD |
2023-07-03 |
1 JPY = |
0.0686 MAD |
14.5806 JPY = |
1 MAD |
2023-07-02 |
1 JPY = |
0.0686 MAD |
14.5806 JPY = |
1 MAD |
2023-07-01 |
1 JPY = |
0.0692 MAD |
14.4605 JPY = |
1 MAD |
2023-06-30 |
1 JPY = |
0.0685 MAD |
14.6071 JPY = |
1 MAD |
2023-06-29 |
1 JPY = |
0.0688 MAD |
14.5374 JPY = |
1 MAD |
2023-06-28 |
1 JPY = |
0.0696 MAD |
14.3588 JPY = |
1 MAD |
2023-06-27 |
1 JPY = |
0.0694 MAD |
14.4172 JPY = |
1 MAD |
2023-06-26 |
1 JPY = |
0.0689 MAD |
14.5181 JPY = |
1 MAD |
2023-06-25 |
1 JPY = |
0.0698 MAD |
14.3275 JPY = |
1 MAD |
2023-06-23 |
1 JPY = |
0.0699 MAD |
14.3161 JPY = |
1 MAD |
2023-06-22 |
1 JPY = |
0.0705 MAD |
14.181 JPY = |
1 MAD |
2023-06-21 |
1 JPY = |
0.0706 MAD |
14.1609 JPY = |
1 MAD |
2023-06-20 |
1 JPY = |
0.0702 MAD |
14.2518 JPY = |
1 MAD |
2023-06-19 |
1 JPY = |
0.07 MAD |
14.2764 JPY = |
1 MAD |
2023-06-18 |
1 JPY = |
0.0705 MAD |
14.193 JPY = |
1 MAD |
2023-06-17 |
1 JPY = |
0.0708 MAD |
14.1325 JPY = |
1 MAD |
2023-06-16 |
1 JPY = |
0.0714 MAD |
14.0055 JPY = |
1 MAD |
2023-06-15 |
1 JPY = |
0.0722 MAD |
13.8545 JPY = |
1 MAD |
2023-06-14 |
1 JPY = |
0.0726 MAD |
13.7808 JPY = |
1 MAD |
2023-06-13 |
1 JPY = |
0.0725 MAD |
13.7978 JPY = |
1 MAD |
2023-06-12 |
1 JPY = |
0.0723 MAD |
13.8389 JPY = |
1 MAD |
2023-06-11 |
1 JPY = |
0.0723 MAD |
13.8389 JPY = |
1 MAD |
2023-06-10 |
1 JPY = |
0.0727 MAD |
13.7612 JPY = |
1 MAD |
2023-06-09 |
1 JPY = |
0.073 MAD |
13.6902 JPY = |
1 MAD |
2023-06-08 |
1 JPY = |
0.0732 MAD |
13.6693 JPY = |
1 MAD |
2023-06-07 |
1 JPY = |
0.0727 MAD |
13.7465 JPY = |
1 MAD |
2023-06-06 |
1 JPY = |
0.0729 MAD |
13.7233 JPY = |
1 MAD |
2023-06-05 |
1 JPY = |
0.0728 MAD |
13.7347 JPY = |
1 MAD |
2023-06-04 |
1 JPY = |
0.0729 MAD |
13.7262 JPY = |
1 MAD |
2023-06-03 |
1 JPY = |
0.073 MAD |
13.7079 JPY = |
1 MAD |
2023-06-02 |
1 JPY = |
0.0727 MAD |
13.7554 JPY = |
1 MAD |
2023-06-01 |
1 JPY = |
0.073 MAD |
13.6962 JPY = |
1 MAD |
2023-05-31 |
1 JPY = |
0.0728 MAD |
13.7395 JPY = |
1 MAD |
2023-05-30 |
1 JPY = |
0.0723 MAD |
13.8345 JPY = |
1 MAD |
2023-05-29 |
1 JPY = |
0.0727 MAD |
13.7473 JPY = |
1 MAD |
2023-05-28 |
1 JPY = |
0.0727 MAD |
13.7473 JPY = |
1 MAD |
2023-05-27 |
1 JPY = |
0.073 MAD |
13.6904 JPY = |
1 MAD |
2023-05-26 |
1 JPY = |
0.0734 MAD |
13.619 JPY = |
1 MAD |
2023-05-25 |
1 JPY = |
0.0735 MAD |
13.6024 JPY = |
1 MAD |
2023-05-24 |
1 JPY = |
0.0736 MAD |
13.5929 JPY = |
1 MAD |
2023-05-23 |
1 JPY = |
0.0735 MAD |
13.612 JPY = |
1 MAD |
2023-05-22 |
1 JPY = |
0.0733 MAD |
13.6387 JPY = |
1 MAD |
2023-05-21 |
1 JPY = |
0.074 MAD |
13.516 JPY = |
1 MAD |
2023-05-20 |
1 JPY = |
0.0736 MAD |
13.59 JPY = |
1 MAD |
2023-05-19 |
1 JPY = |
0.0736 MAD |
13.5927 JPY = |
1 MAD |
2023-05-18 |
1 JPY = |
0.0743 MAD |
13.4514 JPY = |
1 MAD |
2023-05-17 |
1 JPY = |
0.0743 MAD |
13.4563 JPY = |
1 MAD |
2023-05-16 |
1 JPY = |
0.0734 MAD |
13.6237 JPY = |
1 MAD |
2023-05-15 |
1 JPY = |
0.0735 MAD |
13.6146 JPY = |
1 MAD |
2023-05-14 |
1 JPY = |
0.0744 MAD |
13.4434 JPY = |
1 MAD |
2023-05-13 |
1 JPY = |
0.0748 MAD |
13.3634 JPY = |
1 MAD |
2023-05-12 |
1 JPY = |
0.0747 MAD |
13.3907 JPY = |
1 MAD |
2023-05-11 |
1 JPY = |
0.074 MAD |
13.5107 JPY = |
1 MAD |
2023-05-10 |
1 JPY = |
0.074 MAD |
13.5182 JPY = |
1 MAD |
2023-05-09 |
1 JPY = |
0.0739 MAD |
13.531 JPY = |
1 MAD |
2023-05-08 |
1 JPY = |
0.0741 MAD |
13.4942 JPY = |
1 MAD |
2023-05-07 |
1 JPY = |
0.0741 MAD |
13.4942 JPY = |
1 MAD |
2023-05-06 |
1 JPY = |
0.0746 MAD |
13.4123 JPY = |
1 MAD |
2023-05-05 |
1 JPY = |
0.0744 MAD |
13.4462 JPY = |
1 MAD |
2023-05-04 |
1 JPY = |
0.0737 MAD |
13.5767 JPY = |
1 MAD |
2023-05-03 |
1 JPY = |
0.0731 MAD |
13.6752 JPY = |
1 MAD |
2023-05-02 |
1 JPY = |
0.0726 MAD |
13.7715 JPY = |
1 MAD |
2023-05-01 |
1 JPY = |
0.0726 MAD |
13.7646 JPY = |
1 MAD |
2023-04-30 |
1 JPY = |
0.0738 MAD |
13.5503 JPY = |
1 MAD |
2023-04-29 |
1 JPY = |
0.0752 MAD |
13.2993 JPY = |
1 MAD |
2023-04-28 |
1 JPY = |
0.0754 MAD |
13.26 JPY = |
1 MAD |
2023-04-27 |
1 JPY = |
0.0758 MAD |
13.1923 JPY = |
1 MAD |
2023-04-26 |
1 JPY = |
0.0753 MAD |
13.2754 JPY = |
1 MAD |
2023-04-25 |
1 JPY = |
0.0756 MAD |
13.2306 JPY = |
1 MAD |
2023-04-24 |
1 JPY = |
0.0755 MAD |
13.2502 JPY = |
1 MAD |
2023-04-23 |
1 JPY = |
0.0755 MAD |
13.2502 JPY = |
1 MAD |
2023-04-22 |
1 JPY = |
0.0756 MAD |
13.2344 JPY = |
1 MAD |
2023-04-21 |
1 JPY = |
0.0757 MAD |
13.2041 JPY = |
1 MAD |
2023-04-20 |