Last Year History for JPY/LTL
| JPY | LTL | JPY | LTL | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0191 LTL | 52.4719 JPY = | 1 LTL | 2024-04-24 |
| 1 JPY = | 0.0191 LTL | 52.4384 JPY = | 1 LTL | 2024-04-23 |
| 1 JPY = | 0.0191 LTL | 52.4144 JPY = | 1 LTL | 2024-04-22 |
| 1 JPY = | 0.0191 LTL | 52.3666 JPY = | 1 LTL | 2024-04-21 |
| 1 JPY = | 0.0191 LTL | 52.3666 JPY = | 1 LTL | 2024-04-20 |
| 1 JPY = | 0.0191 LTL | 52.3202 JPY = | 1 LTL | 2024-04-19 |
| 1 JPY = | 0.0191 LTL | 52.2968 JPY = | 1 LTL | 2024-04-18 |
| 1 JPY = | 0.0191 LTL | 52.3565 JPY = | 1 LTL | 2024-04-17 |
| 1 JPY = | 0.0191 LTL | 52.3453 JPY = | 1 LTL | 2024-04-16 |
| 1 JPY = | 0.0192 LTL | 52.1126 JPY = | 1 LTL | 2024-04-15 |
| 1 JPY = | 0.0193 LTL | 51.9094 JPY = | 1 LTL | 2024-04-14 |
| 1 JPY = | 0.0193 LTL | 51.9094 JPY = | 1 LTL | 2024-04-13 |
| 1 JPY = | 0.0193 LTL | 51.9196 JPY = | 1 LTL | 2024-04-12 |
| 1 JPY = | 0.0193 LTL | 51.8739 JPY = | 1 LTL | 2024-04-11 |
| 1 JPY = | 0.0194 LTL | 51.4302 JPY = | 1 LTL | 2024-04-10 |
| 1 JPY = | 0.0194 LTL | 51.4248 JPY = | 1 LTL | 2024-04-09 |
| 1 JPY = | 0.0194 LTL | 51.4356 JPY = | 1 LTL | 2024-04-08 |
| 1 JPY = | 0.0195 LTL | 51.3438 JPY = | 1 LTL | 2024-04-07 |
| 1 JPY = | 0.0195 LTL | 51.3438 JPY = | 1 LTL | 2024-04-06 |
| 1 JPY = | 0.0195 LTL | 51.2815 JPY = | 1 LTL | 2024-04-05 |
| 1 JPY = | 0.0195 LTL | 51.3933 JPY = | 1 LTL | 2024-04-04 |
| 1 JPY = | 0.0195 LTL | 51.3946 JPY = | 1 LTL | 2024-04-03 |
| 1 JPY = | 0.0195 LTL | 51.3669 JPY = | 1 LTL | 2024-04-02 |
| 1 JPY = | 0.0195 LTL | 51.27 JPY = | 1 LTL | 2024-04-01 |
| 1 JPY = | 0.0195 LTL | 51.2558 JPY = | 1 LTL | 2024-03-31 |
| 1 JPY = | 0.0195 LTL | 51.2558 JPY = | 1 LTL | 2024-03-30 |
| 1 JPY = | 0.0195 LTL | 51.2554 JPY = | 1 LTL | 2024-03-29 |
| 1 JPY = | 0.0195 LTL | 51.2947 JPY = | 1 LTL | 2024-03-28 |
| 1 JPY = | 0.0195 LTL | 51.2632 JPY = | 1 LTL | 2024-03-27 |
| 1 JPY = | 0.0195 LTL | 51.2307 JPY = | 1 LTL | 2024-03-26 |
| 1 JPY = | 0.0195 LTL | 51.2758 JPY = | 1 LTL | 2024-03-25 |
| 1 JPY = | 0.0195 LTL | 51.2805 JPY = | 1 LTL | 2024-03-24 |
| 1 JPY = | 0.0195 LTL | 51.2805 JPY = | 1 LTL | 2024-03-23 |
| 1 JPY = | 0.0195 LTL | 51.3472 JPY = | 1 LTL | 2024-03-22 |
| 1 JPY = | 0.0195 LTL | 51.1671 JPY = | 1 LTL | 2024-03-21 |
| 1 JPY = | 0.0195 LTL | 51.3703 JPY = | 1 LTL | 2024-03-20 |
| 1 JPY = | 0.0196 LTL | 51.0306 JPY = | 1 LTL | 2024-03-19 |
| 1 JPY = | 0.0198 LTL | 50.532 JPY = | 1 LTL | 2024-03-18 |
| 1 JPY = | 0.0198 LTL | 50.4772 JPY = | 1 LTL | 2024-03-17 |
| 1 JPY = | 0.0198 LTL | 50.4772 JPY = | 1 LTL | 2024-03-16 |
| 1 JPY = | 0.0199 LTL | 50.3685 JPY = | 1 LTL | 2024-03-15 |
| 1 JPY = | 0.02 LTL | 50.0488 JPY = | 1 LTL | 2024-03-14 |
| 1 JPY = | 0.02 LTL | 50.1199 JPY = | 1 LTL | 2024-03-13 |
| 1 JPY = | 0.02 LTL | 49.9285 JPY = | 1 LTL | 2024-03-12 |
| 1 JPY = | 0.0201 LTL | 49.6522 JPY = | 1 LTL | 2024-03-11 |
| 1 JPY = | 0.0201 LTL | 49.8063 JPY = | 1 LTL | 2024-03-10 |
| 1 JPY = | 0.0201 LTL | 49.8063 JPY = | 1 LTL | 2024-03-09 |
| 1 JPY = | 0.0201 LTL | 49.8171 JPY = | 1 LTL | 2024-03-08 |
| 1 JPY = | 0.02 LTL | 50.0782 JPY = | 1 LTL | 2024-03-07 |
| 1 JPY = | 0.0197 LTL | 50.7139 JPY = | 1 LTL | 2024-03-06 |
| 1 JPY = | 0.0196 LTL | 50.9395 JPY = | 1 LTL | 2024-03-05 |
| 1 JPY = | 0.0196 LTL | 50.9418 JPY = | 1 LTL | 2024-03-04 |
| 1 JPY = | 0.0197 LTL | 50.8324 JPY = | 1 LTL | 2024-03-03 |
| 1 JPY = | 0.0197 LTL | 50.8324 JPY = | 1 LTL | 2024-03-02 |
| 1 JPY = | 0.0196 LTL | 50.9225 JPY = | 1 LTL | 2024-03-01 |
| 1 JPY = | 0.0197 LTL | 50.8331 JPY = | 1 LTL | 2024-02-29 |
| 1 JPY = | 0.0196 LTL | 51.0258 JPY = | 1 LTL | 2024-02-28 |
| 1 JPY = | 0.0196 LTL | 50.8931 JPY = | 1 LTL | 2024-02-27 |
| 1 JPY = | 0.0196 LTL | 51.0153 JPY = | 1 LTL | 2024-02-26 |
| 1 JPY = | 0.0196 LTL | 50.9645 JPY = | 1 LTL | 2024-02-25 |
| 1 JPY = | 0.0196 LTL | 50.9645 JPY = | 1 LTL | 2024-02-24 |
| 1 JPY = | 0.0196 LTL | 51.0485 JPY = | 1 LTL | 2024-02-23 |
| 1 JPY = | 0.0197 LTL | 50.8541 JPY = | 1 LTL | 2024-02-22 |
| 1 JPY = | 0.0197 LTL | 50.7993 JPY = | 1 LTL | 2024-02-21 |
| 1 JPY = | 0.0197 LTL | 50.8477 JPY = | 1 LTL | 2024-02-20 |
| 1 JPY = | 0.0197 LTL | 50.7972 JPY = | 1 LTL | 2024-02-19 |
| 1 JPY = | 0.0197 LTL | 50.8765 JPY = | 1 LTL | 2024-02-18 |
| 1 JPY = | 0.0197 LTL | 50.8765 JPY = | 1 LTL | 2024-02-17 |
| 1 JPY = | 0.0197 LTL | 50.8873 JPY = | 1 LTL | 2024-02-16 |
| 1 JPY = | 0.0197 LTL | 50.8169 JPY = | 1 LTL | 2024-02-15 |
| 1 JPY = | 0.0196 LTL | 50.9994 JPY = | 1 LTL | 2024-02-14 |
| 1 JPY = | 0.0197 LTL | 50.6394 JPY = | 1 LTL | 2024-02-13 |
| 1 JPY = | 0.0198 LTL | 50.4796 JPY = | 1 LTL | 2024-02-12 |
| 1 JPY = | 0.0198 LTL | 50.5717 JPY = | 1 LTL | 2024-02-11 |
| 1 JPY = | 0.0198 LTL | 50.5717 JPY = | 1 LTL | 2024-02-10 |
| 1 JPY = | 0.0198 LTL | 50.5889 JPY = | 1 LTL | 2024-02-09 |
| 1 JPY = | 0.0198 LTL | 50.4972 JPY = | 1 LTL | 2024-02-08 |
| 1 JPY = | 0.0199 LTL | 50.1656 JPY = | 1 LTL | 2024-02-07 |
| 1 JPY = | 0.0198 LTL | 50.3844 JPY = | 1 LTL | 2024-02-06 |
| 1 JPY = | 0.0199 LTL | 50.2699 JPY = | 1 LTL | 2024-02-05 |
| 1 JPY = | 0.0199 LTL | 50.2499 JPY = | 1 LTL | 2024-02-04 |
| 1 JPY = | 0.0199 LTL | 50.2499 JPY = | 1 LTL | 2024-02-03 |
| 1 JPY = | 0.0201 LTL | 49.6518 JPY = | 1 LTL | 2024-02-02 |
| 1 JPY = | 0.0201 LTL | 49.7311 JPY = | 1 LTL | 2024-02-01 |
| 1 JPY = | 0.02 LTL | 50.0647 JPY = | 1 LTL | 2024-01-31 |
| 1 JPY = | 0.0201 LTL | 49.8744 JPY = | 1 LTL | 2024-01-30 |
| 1 JPY = | 0.02 LTL | 50.0657 JPY = | 1 LTL | 2024-01-29 |
| 1 JPY = | 0.0199 LTL | 50.1856 JPY = | 1 LTL | 2024-01-28 |
| 1 JPY = | 0.0199 LTL | 50.1856 JPY = | 1 LTL | 2024-01-27 |
| 1 JPY = | 0.02 LTL | 50.0071 JPY = | 1 LTL | 2024-01-26 |
| 1 JPY = | 0.02 LTL | 49.9861 JPY = | 1 LTL | 2024-01-25 |
| 1 JPY = | 0.02 LTL | 49.9485 JPY = | 1 LTL | 2024-01-24 |
| 1 JPY = | 0.0199 LTL | 50.192 JPY = | 1 LTL | 2024-01-23 |
| 1 JPY = | 0.0199 LTL | 50.129 JPY = | 1 LTL | 2024-01-22 |
| 1 JPY = | 0.0199 LTL | 50.1704 JPY = | 1 LTL | 2024-01-21 |
| 1 JPY = | 0.0199 LTL | 50.1704 JPY = | 1 LTL | 2024-01-20 |
| 1 JPY = | 0.02 LTL | 50.106 JPY = | 1 LTL | 2024-01-19 |
| 1 JPY = | 0.02 LTL | 50.0745 JPY = | 1 LTL | 2024-01-18 |
| 1 JPY = | 0.02 LTL | 50.0393 JPY = | 1 LTL | 2024-01-17 |
| 1 JPY = | 0.0201 LTL | 49.6695 JPY = | 1 LTL | 2024-01-16 |
| 1 JPY = | 0.0203 LTL | 49.3352 JPY = | 1 LTL | 2024-01-15 |
| 1 JPY = | 0.0204 LTL | 49.0612 JPY = | 1 LTL | 2024-01-14 |
| 1 JPY = | 0.0204 LTL | 49.0612 JPY = | 1 LTL | 2024-01-13 |
| 1 JPY = | 0.0203 LTL | 49.1574 JPY = | 1 LTL | 2024-01-12 |
| 1 JPY = | 0.0203 LTL | 49.2475 JPY = | 1 LTL | 2024-01-11 |
| 1 JPY = | 0.0204 LTL | 49.0853 JPY = | 1 LTL | 2024-01-10 |
| 1 JPY = | 0.0205 LTL | 48.7903 JPY = | 1 LTL | 2024-01-09 |
| 1 JPY = | 0.0204 LTL | 48.9044 JPY = | 1 LTL | 2024-01-08 |
| 1 JPY = | 0.0204 LTL | 48.9833 JPY = | 1 LTL | 2024-01-07 |
| 1 JPY = | 0.0204 LTL | 48.9833 JPY = | 1 LTL | 2024-01-06 |
| 1 JPY = | 0.0203 LTL | 49.175 JPY = | 1 LTL | 2024-01-05 |
| 1 JPY = | 0.0205 LTL | 48.6866 JPY = | 1 LTL | 2024-01-04 |
| 1 JPY = | 0.0207 LTL | 48.3117 JPY = | 1 LTL | 2024-01-03 |
| 1 JPY = | 0.0209 LTL | 47.9504 JPY = | 1 LTL | 2024-01-02 |
| 1 JPY = | 0.0209 LTL | 47.7624 JPY = | 1 LTL | 2024-01-01 |
| 1 JPY = | 0.0209 LTL | 47.7607 JPY = | 1 LTL | 2023-12-31 |
| 1 JPY = | 0.0209 LTL | 47.7607 JPY = | 1 LTL | 2023-12-30 |
| 1 JPY = | 0.0208 LTL | 47.9907 JPY = | 1 LTL | 2023-12-29 |
| 1 JPY = | 0.0209 LTL | 47.8884 JPY = | 1 LTL | 2023-12-28 |
| 1 JPY = | 0.0207 LTL | 48.3138 JPY = | 1 LTL | 2023-12-27 |
| 1 JPY = | 0.0207 LTL | 48.2068 JPY = | 1 LTL | 2023-12-26 |
| 1 JPY = | 0.0207 LTL | 48.2179 JPY = | 1 LTL | 2023-12-25 |
| 1 JPY = | 0.0207 LTL | 48.2298 JPY = | 1 LTL | 2023-12-24 |
| 1 JPY = | 0.0207 LTL | 48.2247 JPY = | 1 LTL | 2023-12-23 |
| 1 JPY = | 0.0208 LTL | 48.1336 JPY = | 1 LTL | 2023-12-22 |
| 1 JPY = | 0.0206 LTL | 48.4381 JPY = | 1 LTL | 2023-12-21 |
| 1 JPY = | 0.0206 LTL | 48.6579 JPY = | 1 LTL | 2023-12-20 |
| 1 JPY = | 0.0204 LTL | 48.9562 JPY = | 1 LTL | 2023-12-19 |
| 1 JPY = | 0.0207 LTL | 48.3361 JPY = | 1 LTL | 2023-12-18 |
| 1 JPY = | 0.0208 LTL | 48.1299 JPY = | 1 LTL | 2023-12-17 |
| 1 JPY = | 0.0208 LTL | 48.1299 JPY = | 1 LTL | 2023-12-16 |
| 1 JPY = | 0.0208 LTL | 48.0825 JPY = | 1 LTL | 2023-12-15 |
| 1 JPY = | 0.0209 LTL | 47.9467 JPY = | 1 LTL | 2023-12-14 |
| 1 JPY = | 0.0203 LTL | 49.3254 JPY = | 1 LTL | 2023-12-13 |
| 1 JPY = | 0.0203 LTL | 49.3189 JPY = | 1 LTL | 2023-12-12 |
| 1 JPY = | 0.0203 LTL | 49.2783 JPY = | 1 LTL | 2023-12-11 |
| 1 JPY = | 0.0204 LTL | 49.0609 JPY = | 1 LTL | 2023-12-10 |
| 1 JPY = | 0.0204 LTL | 49.0609 JPY = | 1 LTL | 2023-12-09 |
| 1 JPY = | 0.0205 LTL | 48.8628 JPY = | 1 LTL | 2023-12-08 |
| 1 JPY = | 0.0204 LTL | 49.0585 JPY = | 1 LTL | 2023-12-07 |
| 1 JPY = | 0.02 LTL | 49.9059 JPY = | 1 LTL | 2023-12-06 |
| 1 JPY = | 0.0201 LTL | 49.8053 JPY = | 1 LTL | 2023-12-05 |
| 1 JPY = | 0.0201 LTL | 49.6366 JPY = | 1 LTL | 2023-12-04 |
| 1 JPY = | 0.0201 LTL | 49.725 JPY = | 1 LTL | 2023-12-03 |
| 1 JPY = | 0.0201 LTL | 49.7216 JPY = | 1 LTL | 2023-12-02 |
| 1 JPY = | 0.02 LTL | 50.1168 JPY = | 1 LTL | 2023-12-01 |
| 1 JPY = | 0.0201 LTL | 49.7924 JPY = | 1 LTL | 2023-11-30 |
| 1 JPY = | 0.02 LTL | 49.8815 JPY = | 1 LTL | 2023-11-29 |
| 1 JPY = | 0.0199 LTL | 50.3299 JPY = | 1 LTL | 2023-11-28 |
| 1 JPY = | 0.0198 LTL | 50.4592 JPY = | 1 LTL | 2023-11-27 |
| 1 JPY = | 0.0198 LTL | 50.6191 JPY = | 1 LTL | 2023-11-26 |
| 1 JPY = | 0.0198 LTL | 50.6191 JPY = | 1 LTL | 2023-11-25 |
| 1 JPY = | 0.0197 LTL | 50.6502 JPY = | 1 LTL | 2023-11-24 |
| 1 JPY = | 0.0198 LTL | 50.5402 JPY = | 1 LTL | 2023-11-23 |
| 1 JPY = | 0.0198 LTL | 50.4281 JPY = | 1 LTL | 2023-11-22 |
| 1 JPY = | 0.0199 LTL | 50.149 JPY = | 1 LTL | 2023-11-21 |
| 1 JPY = | 0.0199 LTL | 50.2333 JPY = | 1 LTL | 2023-11-20 |
| 1 JPY = | 0.0197 LTL | 50.6428 JPY = | 1 LTL | 2023-11-19 |
| 1 JPY = | 0.0197 LTL | 50.6428 JPY = | 1 LTL | 2023-11-18 |
| 1 JPY = | 0.0198 LTL | 50.5537 JPY = | 1 LTL | 2023-11-17 |
| 1 JPY = | 0.0195 LTL | 51.2104 JPY = | 1 LTL | 2023-11-16 |
| 1 JPY = | 0.0196 LTL | 50.955 JPY = | 1 LTL | 2023-11-15 |
| 1 JPY = | 0.0195 LTL | 51.3709 JPY = | 1 LTL | 2023-11-14 |
| 1 JPY = | 0.0195 LTL | 51.3787 JPY = | 1 LTL | 2023-11-13 |
| 1 JPY = | 0.0195 LTL | 51.3167 JPY = | 1 LTL | 2023-11-12 |
| 1 JPY = | 0.0195 LTL | 51.3167 JPY = | 1 LTL | 2023-11-11 |
| 1 JPY = | 0.0195 LTL | 51.2764 JPY = | 1 LTL | 2023-11-10 |
| 1 JPY = | 0.0195 LTL | 51.1813 JPY = | 1 LTL | 2023-11-09 |
| 1 JPY = | 0.0196 LTL | 51.0638 JPY = | 1 LTL | 2023-11-08 |
| 1 JPY = | 0.0196 LTL | 50.9205 JPY = | 1 LTL | 2023-11-07 |
| 1 JPY = | 0.0197 LTL | 50.6804 JPY = | 1 LTL | 2023-11-06 |
| 1 JPY = | 0.0198 LTL | 50.5869 JPY = | 1 LTL | 2023-11-05 |
| 1 JPY = | 0.0198 LTL | 50.5869 JPY = | 1 LTL | 2023-11-04 |
| 1 JPY = | 0.0196 LTL | 50.9127 JPY = | 1 LTL | 2023-11-03 |
| 1 JPY = | 0.0196 LTL | 50.9933 JPY = | 1 LTL | 2023-11-02 |
| 1 JPY = | 0.0195 LTL | 51.2707 JPY = | 1 LTL | 2023-11-01 |
| 1 JPY = | 0.0196 LTL | 50.9239 JPY = | 1 LTL | 2023-10-31 |
| 1 JPY = | 0.0197 LTL | 50.676 JPY = | 1 LTL | 2023-10-30 |
| 1 JPY = | 0.0197 LTL | 50.6831 JPY = | 1 LTL | 2023-10-29 |
| 1 JPY = | 0.0197 LTL | 50.6831 JPY = | 1 LTL | 2023-10-28 |
| 1 JPY = | 0.0197 LTL | 50.8047 JPY = | 1 LTL | 2023-10-27 |
| 1 JPY = | 0.0196 LTL | 50.9103 JPY = | 1 LTL | 2023-10-26 |
| 1 JPY = | 0.0197 LTL | 50.764 JPY = | 1 LTL | 2023-10-25 |
| 1 JPY = | 0.0197 LTL | 50.6807 JPY = | 1 LTL | 2023-10-24 |
| 1 JPY = | 0.0197 LTL | 50.7945 JPY = | 1 LTL | 2023-10-23 |
| 1 JPY = | 0.0197 LTL | 50.7512 JPY = | 1 LTL | 2023-10-22 |
| 1 JPY = | 0.0197 LTL | 50.7512 JPY = | 1 LTL | 2023-10-21 |
| 1 JPY = | 0.0197 LTL | 50.78 JPY = | 1 LTL | 2023-10-20 |
| 1 JPY = | 0.0197 LTL | 50.7471 JPY = | 1 LTL | 2023-10-19 |
| 1 JPY = | 0.0197 LTL | 50.7092 JPY = | 1 LTL | 2023-10-18 |
| 1 JPY = | 0.0197 LTL | 50.6929 JPY = | 1 LTL | 2023-10-17 |
| 1 JPY = | 0.0198 LTL | 50.6272 JPY = | 1 LTL | 2023-10-16 |
| 1 JPY = | 0.0197 LTL | 50.6513 JPY = | 1 LTL | 2023-10-15 |
| 1 JPY = | 0.0197 LTL | 50.6513 JPY = | 1 LTL | 2023-10-14 |
| 1 JPY = | 0.0197 LTL | 50.68 JPY = | 1 LTL | 2023-10-13 |
| 1 JPY = | 0.0198 LTL | 50.51 JPY = | 1 LTL | 2023-10-12 |
| 1 JPY = | 0.0199 LTL | 50.3502 JPY = | 1 LTL | 2023-10-11 |
| 1 JPY = | 0.0198 LTL | 50.4332 JPY = | 1 LTL | 2023-10-10 |
| 1 JPY = | 0.0198 LTL | 50.5016 JPY = | 1 LTL | 2023-10-09 |
| 1 JPY = | 0.0198 LTL | 50.5378 JPY = | 1 LTL | 2023-10-08 |
| 1 JPY = | 0.0198 LTL | 50.5378 JPY = | 1 LTL | 2023-10-07 |
| 1 JPY = | 0.0198 LTL | 50.4748 JPY = | 1 LTL | 2023-10-06 |
| 1 JPY = | 0.0199 LTL | 50.2703 JPY = | 1 LTL | 2023-10-05 |
| 1 JPY = | 0.0198 LTL | 50.5229 JPY = | 1 LTL | 2023-10-04 |
| 1 JPY = | 0.0197 LTL | 50.7535 JPY = | 1 LTL | 2023-10-03 |
| 1 JPY = | 0.0197 LTL | 50.7014 JPY = | 1 LTL | 2023-10-02 |
| 1 JPY = | 0.0198 LTL | 50.5886 JPY = | 1 LTL | 2023-10-01 |
| 1 JPY = | 0.0198 LTL | 50.5886 JPY = | 1 LTL | 2023-09-30 |
| 1 JPY = | 0.0198 LTL | 50.5764 JPY = | 1 LTL | 2023-09-29 |
| 1 JPY = | 0.0198 LTL | 50.5517 JPY = | 1 LTL | 2023-09-28 |
| 1 JPY = | 0.0198 LTL | 50.5202 JPY = | 1 LTL | 2023-09-27 |
| 1 JPY = | 0.0198 LTL | 50.4132 JPY = | 1 LTL | 2023-09-26 |
| 1 JPY = | 0.0199 LTL | 50.3251 JPY = | 1 LTL | 2023-09-25 |
| 1 JPY = | 0.0199 LTL | 50.2178 JPY = | 1 LTL | 2023-09-24 |
| 1 JPY = | 0.0199 LTL | 50.2178 JPY = | 1 LTL | 2023-09-23 |
| 1 JPY = | 0.0199 LTL | 50.13 JPY = | 1 LTL | 2023-09-22 |
| 1 JPY = | 0.0199 LTL | 50.2418 JPY = | 1 LTL | 2023-09-21 |
| 1 JPY = | 0.02 LTL | 50.1168 JPY = | 1 LTL | 2023-09-20 |
| 1 JPY = | 0.02 LTL | 50.0149 JPY = | 1 LTL | 2023-09-19 |
| 1 JPY = | 0.02 LTL | 49.9881 JPY = | 1 LTL | 2023-09-18 |
| 1 JPY = | 0.02 LTL | 50.0467 JPY = | 1 LTL | 2023-09-17 |
| 1 JPY = | 0.02 LTL | 50.0467 JPY = | 1 LTL | 2023-09-16 |
| 1 JPY = | 0.02 LTL | 50.0335 JPY = | 1 LTL | 2023-09-15 |
| 1 JPY = | 0.02 LTL | 49.8865 JPY = | 1 LTL | 2023-09-14 |
| 1 JPY = | 0.02 LTL | 49.9103 JPY = | 1 LTL | 2023-09-13 |
| 1 JPY = | 0.0201 LTL | 49.7135 JPY = | 1 LTL | 2023-09-12 |
| 1 JPY = | 0.0201 LTL | 49.6722 JPY = | 1 LTL | 2023-09-11 |
| 1 JPY = | 0.02 LTL | 50.0501 JPY = | 1 LTL | 2023-09-10 |
| 1 JPY = | 0.02 LTL | 50.0501 JPY = | 1 LTL | 2023-09-09 |
| 1 JPY = | 0.02 LTL | 49.8764 JPY = | 1 LTL | 2023-09-08 |
| 1 JPY = | 0.02 LTL | 49.9678 JPY = | 1 LTL | 2023-09-07 |
| 1 JPY = | 0.0201 LTL | 49.8242 JPY = | 1 LTL | 2023-09-06 |
| 1 JPY = | 0.0201 LTL | 49.8459 JPY = | 1 LTL | 2023-09-05 |
| 1 JPY = | 0.0202 LTL | 49.5062 JPY = | 1 LTL | 2023-09-04 |
| 1 JPY = | 0.0202 LTL | 49.5147 JPY = | 1 LTL | 2023-09-03 |
| 1 JPY = | 0.0202 LTL | 49.5147 JPY = | 1 LTL | 2023-09-02 |
| 1 JPY = | 0.0203 LTL | 49.2427 JPY = | 1 LTL | 2023-09-01 |
| 1 JPY = | 0.0202 LTL | 49.447 JPY = | 1 LTL | 2023-08-31 |
| 1 JPY = | 0.0202 LTL | 49.5587 JPY = | 1 LTL | 2023-08-30 |
| 1 JPY = | 0.0201 LTL | 49.6298 JPY = | 1 LTL | 2023-08-29 |
| 1 JPY = | 0.0201 LTL | 49.6329 JPY = | 1 LTL | 2023-08-28 |
| 1 JPY = | 0.0202 LTL | 49.5929 JPY = | 1 LTL | 2023-08-27 |
| 1 JPY = | 0.0202 LTL | 49.5929 JPY = | 1 LTL | 2023-08-26 |
| 1 JPY = | 0.0202 LTL | 49.4649 JPY = | 1 LTL | 2023-08-25 |
| 1 JPY = | 0.0203 LTL | 49.2532 JPY = | 1 LTL | 2023-08-24 |
| 1 JPY = | 0.0203 LTL | 49.2285 JPY = | 1 LTL | 2023-08-23 |
| 1 JPY = | 0.0203 LTL | 49.2979 JPY = | 1 LTL | 2023-08-22 |
| 1 JPY = | 0.0203 LTL | 49.3721 JPY = | 1 LTL | 2023-08-21 |
| 1 JPY = | 0.0203 LTL | 49.2475 JPY = | 1 LTL | 2023-08-20 |
| 1 JPY = | 0.0203 LTL | 49.2475 JPY = | 1 LTL | 2023-08-19 |
| 1 JPY = | 0.0203 LTL | 49.2194 JPY = | 1 LTL | 2023-08-18 |
| 1 JPY = | 0.0202 LTL | 49.5164 JPY = | 1 LTL | 2023-08-17 |
| 1 JPY = | 0.0203 LTL | 49.2983 JPY = | 1 LTL | 2023-08-16 |
| 1 JPY = | 0.0203 LTL | 49.283 JPY = | 1 LTL | 2023-08-15 |
| 1 JPY = | 0.0204 LTL | 49.0876 JPY = | 1 LTL | 2023-08-14 |
| 1 JPY = | 0.0204 LTL | 49.0748 JPY = | 1 LTL | 2023-08-13 |
| 1 JPY = | 0.0204 LTL | 49.0748 JPY = | 1 LTL | 2023-08-12 |
| 1 JPY = | 0.0204 LTL | 48.9732 JPY = | 1 LTL | 2023-08-11 |
| 1 JPY = | 0.0205 LTL | 48.7114 JPY = | 1 LTL | 2023-08-10 |
| 1 JPY = | 0.0206 LTL | 48.5271 JPY = | 1 LTL | 2023-08-09 |
| 1 JPY = | 0.0206 LTL | 48.4414 JPY = | 1 LTL | 2023-08-08 |
| 1 JPY = | 0.0207 LTL | 48.2044 JPY = | 1 LTL | 2023-08-07 |
| 1 JPY = | 0.0208 LTL | 48.008 JPY = | 1 LTL | 2023-08-06 |
| 1 JPY = | 0.0208 LTL | 48.008 JPY = | 1 LTL | 2023-08-05 |
| 1 JPY = | 0.0207 LTL | 48.3382 JPY = | 1 LTL | 2023-08-04 |
| 1 JPY = | 0.0207 LTL | 48.4001 JPY = | 1 LTL | 2023-08-03 |
| 1 JPY = | 0.0207 LTL | 48.31 JPY = | 1 LTL | 2023-08-02 |
| 1 JPY = | 0.0207 LTL | 48.2789 JPY = | 1 LTL | 2023-08-01 |
| 1 JPY = | 0.0208 LTL | 48.1888 JPY = | 1 LTL | 2023-07-31 |
| 1 JPY = | 0.0209 LTL | 47.8014 JPY = | 1 LTL | 2023-07-30 |
| 1 JPY = | 0.0209 LTL | 47.8014 JPY = | 1 LTL | 2023-07-29 |
| 1 JPY = | 0.0212 LTL | 47.1731 JPY = | 1 LTL | 2023-07-28 |
| 1 JPY = | 0.0211 LTL | 47.3482 JPY = | 1 LTL | 2023-07-27 |
| 1 JPY = | 0.021 LTL | 47.5216 JPY = | 1 LTL | 2023-07-26 |
| 1 JPY = | 0.0209 LTL | 47.8776 JPY = | 1 LTL | 2023-07-25 |
| 1 JPY = | 0.0209 LTL | 47.8491 JPY = | 1 LTL | 2023-07-24 |
| 1 JPY = | 0.0208 LTL | 48.0198 JPY = | 1 LTL | 2023-07-23 |
| 1 JPY = | 0.0208 LTL | 48.0198 JPY = | 1 LTL | 2023-07-22 |
| 1 JPY = | 0.0211 LTL | 47.4905 JPY = | 1 LTL | 2023-07-21 |
| 1 JPY = | 0.0212 LTL | 47.2195 JPY = | 1 LTL | 2023-07-20 |
| 1 JPY = | 0.0213 LTL | 47.0505 JPY = | 1 LTL | 2023-07-19 |
| 1 JPY = | 0.0214 LTL | 46.8016 JPY = | 1 LTL | 2023-07-18 |
| 1 JPY = | 0.0213 LTL | 46.887 JPY = | 1 LTL | 2023-07-17 |
| 1 JPY = | 0.0213 LTL | 46.975 JPY = | 1 LTL | 2023-07-16 |
| 1 JPY = | 0.0213 LTL | 46.9716 JPY = | 1 LTL | 2023-07-15 |
| 1 JPY = | 0.0214 LTL | 46.8016 JPY = | 1 LTL | 2023-07-14 |
| 1 JPY = | 0.0213 LTL | 46.9107 JPY = | 1 LTL | 2023-07-13 |
| 1 JPY = | 0.0211 LTL | 47.3113 JPY = | 1 LTL | 2023-07-12 |
| 1 JPY = | 0.021 LTL | 47.5541 JPY = | 1 LTL | 2023-07-11 |
| 1 JPY = | 0.0207 LTL | 48.2592 JPY = | 1 LTL | 2023-07-10 |
| 1 JPY = | 0.0208 LTL | 48.1299 JPY = | 1 LTL | 2023-07-09 |
| 1 JPY = | 0.0208 LTL | 48.1299 JPY = | 1 LTL | 2023-07-08 |
| 1 JPY = | 0.0206 LTL | 48.4672 JPY = | 1 LTL | 2023-07-07 |
| 1 JPY = | 0.0205 LTL | 48.8065 JPY = | 1 LTL | 2023-07-06 |
| 1 JPY = | 0.0205 LTL | 48.8658 JPY = | 1 LTL | 2023-07-05 |
| 1 JPY = | 0.0204 LTL | 48.9664 JPY = | 1 LTL | 2023-07-04 |
| 1 JPY = | 0.0204 LTL | 48.9877 JPY = | 1 LTL | 2023-07-03 |
| 1 JPY = | 0.0205 LTL | 48.8716 JPY = | 1 LTL | 2023-07-02 |
| 1 JPY = | 0.0205 LTL | 48.8716 JPY = | 1 LTL | 2023-07-01 |
| 1 JPY = | 0.0204 LTL | 49.0548 JPY = | 1 LTL | 2023-06-30 |
| 1 JPY = | 0.0204 LTL | 48.9427 JPY = | 1 LTL | 2023-06-29 |
| 1 JPY = | 0.0205 LTL | 48.7774 JPY = | 1 LTL | 2023-06-28 |
| 1 JPY = | 0.0205 LTL | 48.7114 JPY = | 1 LTL | 2023-06-27 |
| 1 JPY = | 0.0206 LTL | 48.4817 JPY = | 1 LTL | 2023-06-26 |
| 1 JPY = | 0.0205 LTL | 48.67 JPY = | 1 LTL | 2023-06-25 |
| 1 JPY = | 0.0206 LTL | 48.5058 JPY = | 1 LTL | 2023-06-23 |
| 1 JPY = | 0.0208 LTL | 48.0716 JPY = | 1 LTL | 2023-06-22 |
| 1 JPY = | 0.0208 LTL | 48.137 JPY = | 1 LTL | 2023-06-21 |
| 1 JPY = | 0.0209 LTL | 47.9301 JPY = | 1 LTL | 2023-06-20 |
| 1 JPY = | 0.0208 LTL | 48.0845 JPY = | 1 LTL | 2023-06-19 |
| 1 JPY = | 0.0208 LTL | 48.0418 JPY = | 1 LTL | 2023-06-18 |
| 1 JPY = | 0.0208 LTL | 48.0384 JPY = | 1 LTL | 2023-06-17 |
| 1 JPY = | 0.0209 LTL | 47.7404 JPY = | 1 LTL | 2023-06-16 |
| 1 JPY = | 0.0209 LTL | 47.757 JPY = | 1 LTL | 2023-06-15 |
| 1 JPY = | 0.0211 LTL | 47.376 JPY = | 1 LTL | 2023-06-14 |
| 1 JPY = | 0.0212 LTL | 47.2575 JPY = | 1 LTL | 2023-06-13 |
| 1 JPY = | 0.0212 LTL | 47.1569 JPY = | 1 LTL | 2023-06-12 |
| 1 JPY = | 0.0212 LTL | 47.2087 JPY = | 1 LTL | 2023-06-11 |
| 1 JPY = | 0.0212 LTL | 47.2087 JPY = | 1 LTL | 2023-06-10 |
| 1 JPY = | 0.0211 LTL | 47.2917 JPY = | 1 LTL | 2023-06-09 |
| 1 JPY = | 0.0211 LTL | 47.3492 JPY = | 1 LTL | 2023-06-08 |
| 1 JPY = | 0.0212 LTL | 47.1653 JPY = | 1 LTL | 2023-06-07 |
| 1 JPY = | 0.0212 LTL | 47.1203 JPY = | 1 LTL | 2023-06-06 |
| 1 JPY = | 0.0211 LTL | 47.5054 JPY = | 1 LTL | 2023-06-05 |
| 1 JPY = | 0.0211 LTL | 47.4017 JPY = | 1 LTL | 2023-06-04 |
| 1 JPY = | 0.0211 LTL | 47.395 JPY = | 1 LTL | 2023-06-03 |
| 1 JPY = | 0.0213 LTL | 46.998 JPY = | 1 LTL | 2023-06-02 |
| 1 JPY = | 0.0211 LTL | 47.3337 JPY = | 1 LTL | 2023-06-01 |
| 1 JPY = | 0.0211 LTL | 47.3784 JPY = | 1 LTL | 2023-05-31 |
| 1 JPY = | 0.021 LTL | 47.5643 JPY = | 1 LTL | 2023-05-30 |
| 1 JPY = | 0.021 LTL | 47.7096 JPY = | 1 LTL | 2023-05-29 |
| 1 JPY = | 0.021 LTL | 47.6354 JPY = | 1 LTL | 2023-05-28 |
| 1 JPY = | 0.021 LTL | 47.6354 JPY = | 1 LTL | 2023-05-27 |
| 1 JPY = | 0.0211 LTL | 47.42 JPY = | 1 LTL | 2023-05-26 |
| 1 JPY = | 0.0212 LTL | 47.1725 JPY = | 1 LTL | 2023-05-25 |
| 1 JPY = | 0.0213 LTL | 46.9401 JPY = | 1 LTL | 2023-05-24 |
| 1 JPY = | 0.0213 LTL | 46.9649 JPY = | 1 LTL | 2023-05-23 |
| 1 JPY = | 0.0214 LTL | 46.633 JPY = | 1 LTL | 2023-05-22 |
| 1 JPY = | 0.0214 LTL | 46.7244 JPY = | 1 LTL | 2023-05-21 |
| 1 JPY = | 0.0214 LTL | 46.7244 JPY = | 1 LTL | 2023-05-20 |
| 1 JPY = | 0.0213 LTL | 46.9479 JPY = | 1 LTL | 2023-05-19 |
| 1 JPY = | 0.0215 LTL | 46.6072 JPY = | 1 LTL | 2023-05-18 |
| 1 JPY = | 0.0216 LTL | 46.2049 JPY = | 1 LTL | 2023-05-17 |
| 1 JPY = | 0.0217 LTL | 46.0758 JPY = | 1 LTL | 2023-05-16 |
| 1 JPY = | 0.0217 LTL | 46 JPY = | 1 LTL | 2023-05-15 |
| 1 JPY = | 0.0218 LTL | 45.9692 JPY = | 1 LTL | 2023-05-14 |
| 1 JPY = | 0.0218 LTL | 45.9726 JPY = | 1 LTL | 2023-05-13 |
| 1 JPY = | 0.022 LTL | 45.5519 JPY = | 1 LTL | 2023-05-12 |
| 1 JPY = | 0.022 LTL | 45.4127 JPY = | 1 LTL | 2023-05-11 |
| 1 JPY = | 0.0218 LTL | 45.8181 JPY = | 1 LTL | 2023-05-10 |
| 1 JPY = | 0.0219 LTL | 45.7453 JPY = | 1 LTL | 2023-05-09 |
| 1 JPY = | 0.0218 LTL | 45.7887 JPY = | 1 LTL | 2023-05-08 |
| 1 JPY = | 0.0219 LTL | 45.6644 JPY = | 1 LTL | 2023-05-07 |
| 1 JPY = | 0.0219 LTL | 45.6644 JPY = | 1 LTL | 2023-05-06 |
| 1 JPY = | 0.022 LTL | 45.4436 JPY = | 1 LTL | 2023-05-05 |
| 1 JPY = | 0.0219 LTL | 45.5675 JPY = | 1 LTL | 2023-05-04 |
| 1 JPY = | 0.0216 LTL | 46.2191 JPY = | 1 LTL | 2023-05-03 |
| 1 JPY = | 0.0215 LTL | 46.5798 JPY = | 1 LTL | 2023-05-02 |
| 1 JPY = | 0.0216 LTL | 46.191 JPY = | 1 LTL | 2023-05-01 |
| 1 JPY = | 0.0217 LTL | 46.168 JPY = | 1 LTL | 2023-04-30 |
| 1 JPY = | 0.0217 LTL | 46.1636 JPY = | 1 LTL | 2023-04-29 |
| 1 JPY = | 0.0221 LTL | 45.3132 JPY = | 1 LTL | 2023-04-28 |
| 1 JPY = | 0.0221 LTL | 45.1994 JPY = | 1 LTL | 2023-04-27 |
| 1 JPY = | 0.0221 LTL | 45.2702 JPY = | 1 LTL | 2023-04-26 |
| 1 JPY = | 0.022 LTL | 45.4114 JPY = | 1 LTL | 2023-04-25 |