Last Year History for JPY/LKR
| JPY | LKR | JPY | LKR | Date |
|---|---|---|---|---|
| 1 JPY = | 1.9569 LKR | 0.511 JPY = | 1 LKR | 2024-04-19 |
| 1 JPY = | 1.95 LKR | 0.5128 JPY = | 1 LKR | 2024-04-18 |
| 1 JPY = | 1.9427 LKR | 0.5148 JPY = | 1 LKR | 2024-04-17 |
| 1 JPY = | 1.9423 LKR | 0.5148 JPY = | 1 LKR | 2024-04-16 |
| 1 JPY = | 1.9394 LKR | 0.5156 JPY = | 1 LKR | 2024-04-15 |
| 1 JPY = | 1.9429 LKR | 0.5147 JPY = | 1 LKR | 2024-04-14 |
| 1 JPY = | 1.9466 LKR | 0.5137 JPY = | 1 LKR | 2024-04-13 |
| 1 JPY = | 1.9479 LKR | 0.5134 JPY = | 1 LKR | 2024-04-12 |
| 1 JPY = | 1.9716 LKR | 0.5072 JPY = | 1 LKR | 2024-04-11 |
| 1 JPY = | 1.9689 LKR | 0.5079 JPY = | 1 LKR | 2024-04-10 |
| 1 JPY = | 1.9644 LKR | 0.5091 JPY = | 1 LKR | 2024-04-09 |
| 1 JPY = | 1.9703 LKR | 0.5075 JPY = | 1 LKR | 2024-04-08 |
| 1 JPY = | 1.9697 LKR | 0.5077 JPY = | 1 LKR | 2024-04-07 |
| 1 JPY = | 1.9697 LKR | 0.5077 JPY = | 1 LKR | 2024-04-06 |
| 1 JPY = | 1.9814 LKR | 0.5047 JPY = | 1 LKR | 2024-04-05 |
| 1 JPY = | 1.9627 LKR | 0.5095 JPY = | 1 LKR | 2024-04-04 |
| 1 JPY = | 1.9685 LKR | 0.508 JPY = | 1 LKR | 2024-04-03 |
| 1 JPY = | 1.9801 LKR | 0.505 JPY = | 1 LKR | 2024-04-02 |
| 1 JPY = | 1.9838 LKR | 0.5041 JPY = | 1 LKR | 2024-04-01 |
| 1 JPY = | 1.9826 LKR | 0.5044 JPY = | 1 LKR | 2024-03-31 |
| 1 JPY = | 1.9826 LKR | 0.5044 JPY = | 1 LKR | 2024-03-30 |
| 1 JPY = | 1.9875 LKR | 0.5032 JPY = | 1 LKR | 2024-03-29 |
| 1 JPY = | 1.9866 LKR | 0.5034 JPY = | 1 LKR | 2024-03-28 |
| 1 JPY = | 2.0001 LKR | 0.5 JPY = | 1 LKR | 2024-03-27 |
| 1 JPY = | 1.996 LKR | 0.501 JPY = | 1 LKR | 2024-03-26 |
| 1 JPY = | 2.003 LKR | 0.4993 JPY = | 1 LKR | 2024-03-25 |
| 1 JPY = | 1.9949 LKR | 0.5013 JPY = | 1 LKR | 2024-03-24 |
| 1 JPY = | 1.9949 LKR | 0.5013 JPY = | 1 LKR | 2024-03-23 |
| 1 JPY = | 2.0158 LKR | 0.4961 JPY = | 1 LKR | 2024-03-22 |
| 1 JPY = | 1.9964 LKR | 0.5009 JPY = | 1 LKR | 2024-03-21 |
| 1 JPY = | 2.0013 LKR | 0.4997 JPY = | 1 LKR | 2024-03-20 |
| 1 JPY = | 2.0282 LKR | 0.493 JPY = | 1 LKR | 2024-03-19 |
| 1 JPY = | 2.0469 LKR | 0.4885 JPY = | 1 LKR | 2024-03-18 |
| 1 JPY = | 2.049 LKR | 0.488 JPY = | 1 LKR | 2024-03-17 |
| 1 JPY = | 2.049 LKR | 0.488 JPY = | 1 LKR | 2024-03-16 |
| 1 JPY = | 2.0667 LKR | 0.4839 JPY = | 1 LKR | 2024-03-15 |
| 1 JPY = | 2.0703 LKR | 0.483 JPY = | 1 LKR | 2024-03-14 |
| 1 JPY = | 2.0741 LKR | 0.4821 JPY = | 1 LKR | 2024-03-13 |
| 1 JPY = | 2.0831 LKR | 0.4801 JPY = | 1 LKR | 2024-03-12 |
| 1 JPY = | 2.096 LKR | 0.4771 JPY = | 1 LKR | 2024-03-11 |
| 1 JPY = | 2.0886 LKR | 0.4788 JPY = | 1 LKR | 2024-03-10 |
| 1 JPY = | 2.0886 LKR | 0.4788 JPY = | 1 LKR | 2024-03-09 |
| 1 JPY = | 2.08 LKR | 0.4808 JPY = | 1 LKR | 2024-03-08 |
| 1 JPY = | 2.0783 LKR | 0.4812 JPY = | 1 LKR | 2024-03-07 |
| 1 JPY = | 2.0587 LKR | 0.4857 JPY = | 1 LKR | 2024-03-06 |
| 1 JPY = | 2.0496 LKR | 0.4879 JPY = | 1 LKR | 2024-03-05 |
| 1 JPY = | 2.0468 LKR | 0.4886 JPY = | 1 LKR | 2024-03-04 |
| 1 JPY = | 2.0485 LKR | 0.4882 JPY = | 1 LKR | 2024-03-03 |
| 1 JPY = | 2.0485 LKR | 0.4882 JPY = | 1 LKR | 2024-03-02 |
| 1 JPY = | 2.0623 LKR | 0.4849 JPY = | 1 LKR | 2024-03-01 |
| 1 JPY = | 2.064 LKR | 0.4845 JPY = | 1 LKR | 2024-02-29 |
| 1 JPY = | 2.0647 LKR | 0.4843 JPY = | 1 LKR | 2024-02-28 |
| 1 JPY = | 2.0692 LKR | 0.4833 JPY = | 1 LKR | 2024-02-27 |
| 1 JPY = | 2.0661 LKR | 0.484 JPY = | 1 LKR | 2024-02-26 |
| 1 JPY = | 2.0643 LKR | 0.4844 JPY = | 1 LKR | 2024-02-25 |
| 1 JPY = | 2.0643 LKR | 0.4844 JPY = | 1 LKR | 2024-02-24 |
| 1 JPY = | 2.0685 LKR | 0.4834 JPY = | 1 LKR | 2024-02-23 |
| 1 JPY = | 2.0696 LKR | 0.4832 JPY = | 1 LKR | 2024-02-22 |
| 1 JPY = | 2.0768 LKR | 0.4815 JPY = | 1 LKR | 2024-02-21 |
| 1 JPY = | 2.0843 LKR | 0.4798 JPY = | 1 LKR | 2024-02-20 |
| 1 JPY = | 2.083 LKR | 0.4801 JPY = | 1 LKR | 2024-02-19 |
| 1 JPY = | 2.0803 LKR | 0.4807 JPY = | 1 LKR | 2024-02-18 |
| 1 JPY = | 2.0809 LKR | 0.4806 JPY = | 1 LKR | 2024-02-17 |
| 1 JPY = | 2.0769 LKR | 0.4815 JPY = | 1 LKR | 2024-02-16 |
| 1 JPY = | 2.083 LKR | 0.4801 JPY = | 1 LKR | 2024-02-15 |
| 1 JPY = | 2.0935 LKR | 0.4777 JPY = | 1 LKR | 2024-02-14 |
| 1 JPY = | 2.0976 LKR | 0.4767 JPY = | 1 LKR | 2024-02-13 |
| 1 JPY = | 2.0962 LKR | 0.4771 JPY = | 1 LKR | 2024-02-12 |
| 1 JPY = | 2.0942 LKR | 0.4775 JPY = | 1 LKR | 2024-02-11 |
| 1 JPY = | 2.0942 LKR | 0.4775 JPY = | 1 LKR | 2024-02-10 |
| 1 JPY = | 2.095 LKR | 0.4773 JPY = | 1 LKR | 2024-02-09 |
| 1 JPY = | 2.0995 LKR | 0.4763 JPY = | 1 LKR | 2024-02-08 |
| 1 JPY = | 2.115 LKR | 0.4728 JPY = | 1 LKR | 2024-02-07 |
| 1 JPY = | 2.1038 LKR | 0.4753 JPY = | 1 LKR | 2024-02-06 |
| 1 JPY = | 2.1226 LKR | 0.4711 JPY = | 1 LKR | 2024-02-05 |
| 1 JPY = | 2.1033 LKR | 0.4754 JPY = | 1 LKR | 2024-02-04 |
| 1 JPY = | 2.1033 LKR | 0.4754 JPY = | 1 LKR | 2024-02-03 |
| 1 JPY = | 2.1246 LKR | 0.4707 JPY = | 1 LKR | 2024-02-02 |
| 1 JPY = | 2.1581 LKR | 0.4634 JPY = | 1 LKR | 2024-02-01 |
| 1 JPY = | 2.1472 LKR | 0.4657 JPY = | 1 LKR | 2024-01-31 |
| 1 JPY = | 2.1571 LKR | 0.4636 JPY = | 1 LKR | 2024-01-30 |
| 1 JPY = | 2.1552 LKR | 0.464 JPY = | 1 LKR | 2024-01-29 |
| 1 JPY = | 2.146 LKR | 0.466 JPY = | 1 LKR | 2024-01-28 |
| 1 JPY = | 2.146 LKR | 0.466 JPY = | 1 LKR | 2024-01-27 |
| 1 JPY = | 2.1672 LKR | 0.4614 JPY = | 1 LKR | 2024-01-26 |
| 1 JPY = | 2.1611 LKR | 0.4627 JPY = | 1 LKR | 2024-01-25 |
| 1 JPY = | 2.1715 LKR | 0.4605 JPY = | 1 LKR | 2024-01-24 |
| 1 JPY = | 2.1604 LKR | 0.4629 JPY = | 1 LKR | 2024-01-23 |
| 1 JPY = | 2.1618 LKR | 0.4626 JPY = | 1 LKR | 2024-01-22 |
| 1 JPY = | 2.1574 LKR | 0.4635 JPY = | 1 LKR | 2024-01-21 |
| 1 JPY = | 2.1642 LKR | 0.4621 JPY = | 1 LKR | 2024-01-20 |
| 1 JPY = | 2.1717 LKR | 0.4605 JPY = | 1 LKR | 2024-01-19 |
| 1 JPY = | 2.1676 LKR | 0.4613 JPY = | 1 LKR | 2024-01-18 |
| 1 JPY = | 2.18 LKR | 0.4587 JPY = | 1 LKR | 2024-01-17 |
| 1 JPY = | 2.2011 LKR | 0.4543 JPY = | 1 LKR | 2024-01-16 |
| 1 JPY = | 2.2134 LKR | 0.4518 JPY = | 1 LKR | 2024-01-15 |
| 1 JPY = | 2.2219 LKR | 0.4501 JPY = | 1 LKR | 2024-01-14 |
| 1 JPY = | 2.2219 LKR | 0.4501 JPY = | 1 LKR | 2024-01-13 |
| 1 JPY = | 2.2223 LKR | 0.45 JPY = | 1 LKR | 2024-01-12 |
| 1 JPY = | 2.2147 LKR | 0.4515 JPY = | 1 LKR | 2024-01-11 |
| 1 JPY = | 2.2258 LKR | 0.4493 JPY = | 1 LKR | 2024-01-10 |
| 1 JPY = | 2.2348 LKR | 0.4475 JPY = | 1 LKR | 2024-01-09 |
| 1 JPY = | 2.2384 LKR | 0.4468 JPY = | 1 LKR | 2024-01-08 |
| 1 JPY = | 2.2305 LKR | 0.4483 JPY = | 1 LKR | 2024-01-07 |
| 1 JPY = | 2.2305 LKR | 0.4483 JPY = | 1 LKR | 2024-01-06 |
| 1 JPY = | 2.2233 LKR | 0.4498 JPY = | 1 LKR | 2024-01-05 |
| 1 JPY = | 2.2473 LKR | 0.445 JPY = | 1 LKR | 2024-01-04 |
| 1 JPY = | 2.259 LKR | 0.4427 JPY = | 1 LKR | 2024-01-03 |
| 1 JPY = | 2.294 LKR | 0.4359 JPY = | 1 LKR | 2024-01-02 |
| 1 JPY = | 2.3031 LKR | 0.4342 JPY = | 1 LKR | 2024-01-01 |
| 1 JPY = | 2.3011 LKR | 0.4346 JPY = | 1 LKR | 2023-12-31 |
| 1 JPY = | 2.2969 LKR | 0.4354 JPY = | 1 LKR | 2023-12-30 |
| 1 JPY = | 2.2944 LKR | 0.4358 JPY = | 1 LKR | 2023-12-29 |
| 1 JPY = | 2.276 LKR | 0.4394 JPY = | 1 LKR | 2023-12-28 |
| 1 JPY = | 2.2858 LKR | 0.4375 JPY = | 1 LKR | 2023-12-27 |
| 1 JPY = | 2.2909 LKR | 0.4365 JPY = | 1 LKR | 2023-12-26 |
| 1 JPY = | 2.2903 LKR | 0.4366 JPY = | 1 LKR | 2023-12-25 |
| 1 JPY = | 2.2854 LKR | 0.4376 JPY = | 1 LKR | 2023-12-24 |
| 1 JPY = | 2.2856 LKR | 0.4375 JPY = | 1 LKR | 2023-12-23 |
| 1 JPY = | 2.2826 LKR | 0.4381 JPY = | 1 LKR | 2023-12-22 |
| 1 JPY = | 2.284 LKR | 0.4378 JPY = | 1 LKR | 2023-12-21 |
| 1 JPY = | 2.271 LKR | 0.4403 JPY = | 1 LKR | 2023-12-20 |
| 1 JPY = | 2.261 LKR | 0.4423 JPY = | 1 LKR | 2023-12-19 |
| 1 JPY = | 2.3058 LKR | 0.4337 JPY = | 1 LKR | 2023-12-18 |
| 1 JPY = | 2.3135 LKR | 0.4322 JPY = | 1 LKR | 2023-12-17 |
| 1 JPY = | 2.3135 LKR | 0.4322 JPY = | 1 LKR | 2023-12-16 |
| 1 JPY = | 2.2903 LKR | 0.4366 JPY = | 1 LKR | 2023-12-15 |
| 1 JPY = | 2.2823 LKR | 0.4382 JPY = | 1 LKR | 2023-12-14 |
| 1 JPY = | 2.2459 LKR | 0.4452 JPY = | 1 LKR | 2023-12-13 |
| 1 JPY = | 2.248 LKR | 0.4448 JPY = | 1 LKR | 2023-12-12 |
| 1 JPY = | 2.2527 LKR | 0.4439 JPY = | 1 LKR | 2023-12-11 |
| 1 JPY = | 2.2614 LKR | 0.4422 JPY = | 1 LKR | 2023-12-10 |
| 1 JPY = | 2.2614 LKR | 0.4422 JPY = | 1 LKR | 2023-12-09 |
| 1 JPY = | 2.2624 LKR | 0.442 JPY = | 1 LKR | 2023-12-08 |
| 1 JPY = | 2.2592 LKR | 0.4426 JPY = | 1 LKR | 2023-12-07 |
| 1 JPY = | 2.2319 LKR | 0.448 JPY = | 1 LKR | 2023-12-06 |
| 1 JPY = | 2.2377 LKR | 0.4469 JPY = | 1 LKR | 2023-12-05 |
| 1 JPY = | 2.2448 LKR | 0.4455 JPY = | 1 LKR | 2023-12-04 |
| 1 JPY = | 2.2364 LKR | 0.4471 JPY = | 1 LKR | 2023-12-03 |
| 1 JPY = | 2.2366 LKR | 0.4471 JPY = | 1 LKR | 2023-12-02 |
| 1 JPY = | 2.2194 LKR | 0.4506 JPY = | 1 LKR | 2023-12-01 |
| 1 JPY = | 2.2438 LKR | 0.4457 JPY = | 1 LKR | 2023-11-30 |
| 1 JPY = | 2.2258 LKR | 0.4493 JPY = | 1 LKR | 2023-11-29 |
| 1 JPY = | 2.2145 LKR | 0.4516 JPY = | 1 LKR | 2023-11-28 |
| 1 JPY = | 2.1988 LKR | 0.4548 JPY = | 1 LKR | 2023-11-27 |
| 1 JPY = | 2.1913 LKR | 0.4564 JPY = | 1 LKR | 2023-11-26 |
| 1 JPY = | 2.1971 LKR | 0.4551 JPY = | 1 LKR | 2023-11-25 |
| 1 JPY = | 2.2008 LKR | 0.4544 JPY = | 1 LKR | 2023-11-24 |
| 1 JPY = | 2.204 LKR | 0.4537 JPY = | 1 LKR | 2023-11-23 |
| 1 JPY = | 2.212 LKR | 0.4521 JPY = | 1 LKR | 2023-11-22 |
| 1 JPY = | 2.2059 LKR | 0.4533 JPY = | 1 LKR | 2023-11-21 |
| 1 JPY = | 2.203 LKR | 0.4539 JPY = | 1 LKR | 2023-11-20 |
| 1 JPY = | 2.1829 LKR | 0.4581 JPY = | 1 LKR | 2023-11-19 |
| 1 JPY = | 2.1829 LKR | 0.4581 JPY = | 1 LKR | 2023-11-18 |
| 1 JPY = | 2.1986 LKR | 0.4548 JPY = | 1 LKR | 2023-11-17 |
| 1 JPY = | 2.1789 LKR | 0.4589 JPY = | 1 LKR | 2023-11-16 |
| 1 JPY = | 2.1489 LKR | 0.4654 JPY = | 1 LKR | 2023-11-15 |
| 1 JPY = | 2.1536 LKR | 0.4643 JPY = | 1 LKR | 2023-11-14 |
| 1 JPY = | 2.1569 LKR | 0.4636 JPY = | 1 LKR | 2023-11-13 |
| 1 JPY = | 2.1537 LKR | 0.4643 JPY = | 1 LKR | 2023-11-12 |
| 1 JPY = | 2.1537 LKR | 0.4643 JPY = | 1 LKR | 2023-11-11 |
| 1 JPY = | 2.1664 LKR | 0.4616 JPY = | 1 LKR | 2023-11-10 |
| 1 JPY = | 2.1684 LKR | 0.4612 JPY = | 1 LKR | 2023-11-09 |
| 1 JPY = | 2.1681 LKR | 0.4612 JPY = | 1 LKR | 2023-11-08 |
| 1 JPY = | 2.1833 LKR | 0.458 JPY = | 1 LKR | 2023-11-07 |
| 1 JPY = | 2.1819 LKR | 0.4583 JPY = | 1 LKR | 2023-11-06 |
| 1 JPY = | 2.1846 LKR | 0.4577 JPY = | 1 LKR | 2023-11-05 |
| 1 JPY = | 2.1846 LKR | 0.4577 JPY = | 1 LKR | 2023-11-04 |
| 1 JPY = | 2.1925 LKR | 0.4561 JPY = | 1 LKR | 2023-11-03 |
| 1 JPY = | 2.1673 LKR | 0.4614 JPY = | 1 LKR | 2023-11-02 |
| 1 JPY = | 2.1662 LKR | 0.4616 JPY = | 1 LKR | 2023-11-01 |
| 1 JPY = | 2.1731 LKR | 0.4602 JPY = | 1 LKR | 2023-10-31 |
| 1 JPY = | 2.1855 LKR | 0.4576 JPY = | 1 LKR | 2023-10-30 |
| 1 JPY = | 2.1819 LKR | 0.4583 JPY = | 1 LKR | 2023-10-29 |
| 1 JPY = | 2.1819 LKR | 0.4583 JPY = | 1 LKR | 2023-10-28 |
| 1 JPY = | 2.1757 LKR | 0.4596 JPY = | 1 LKR | 2023-10-27 |
| 1 JPY = | 2.1766 LKR | 0.4594 JPY = | 1 LKR | 2023-10-26 |
| 1 JPY = | 2.1901 LKR | 0.4566 JPY = | 1 LKR | 2023-10-25 |
| 1 JPY = | 2.1621 LKR | 0.4625 JPY = | 1 LKR | 2023-10-24 |
| 1 JPY = | 2.1699 LKR | 0.4608 JPY = | 1 LKR | 2023-10-23 |
| 1 JPY = | 2.1682 LKR | 0.4612 JPY = | 1 LKR | 2023-10-22 |
| 1 JPY = | 2.1682 LKR | 0.4612 JPY = | 1 LKR | 2023-10-21 |
| 1 JPY = | 2.1626 LKR | 0.4624 JPY = | 1 LKR | 2023-10-20 |
| 1 JPY = | 2.1709 LKR | 0.4606 JPY = | 1 LKR | 2023-10-19 |
| 1 JPY = | 2.1649 LKR | 0.4619 JPY = | 1 LKR | 2023-10-18 |
| 1 JPY = | 2.1615 LKR | 0.4626 JPY = | 1 LKR | 2023-10-17 |
| 1 JPY = | 2.1676 LKR | 0.4613 JPY = | 1 LKR | 2023-10-16 |
| 1 JPY = | 2.1674 LKR | 0.4614 JPY = | 1 LKR | 2023-10-15 |
| 1 JPY = | 2.1674 LKR | 0.4614 JPY = | 1 LKR | 2023-10-14 |
| 1 JPY = | 2.1799 LKR | 0.4587 JPY = | 1 LKR | 2023-10-13 |
| 1 JPY = | 2.1716 LKR | 0.4605 JPY = | 1 LKR | 2023-10-12 |
| 1 JPY = | 2.1756 LKR | 0.4596 JPY = | 1 LKR | 2023-10-11 |
| 1 JPY = | 2.1651 LKR | 0.4619 JPY = | 1 LKR | 2023-10-10 |
| 1 JPY = | 2.1698 LKR | 0.4609 JPY = | 1 LKR | 2023-10-09 |
| 1 JPY = | 2.1622 LKR | 0.4625 JPY = | 1 LKR | 2023-10-08 |
| 1 JPY = | 2.1622 LKR | 0.4625 JPY = | 1 LKR | 2023-10-07 |
| 1 JPY = | 2.1677 LKR | 0.4613 JPY = | 1 LKR | 2023-10-06 |
| 1 JPY = | 2.1814 LKR | 0.4584 JPY = | 1 LKR | 2023-10-05 |
| 1 JPY = | 2.1722 LKR | 0.4604 JPY = | 1 LKR | 2023-10-04 |
| 1 JPY = | 2.1795 LKR | 0.4588 JPY = | 1 LKR | 2023-10-03 |
| 1 JPY = | 2.1751 LKR | 0.4597 JPY = | 1 LKR | 2023-10-02 |
| 1 JPY = | 2.1754 LKR | 0.4597 JPY = | 1 LKR | 2023-10-01 |
| 1 JPY = | 2.1754 LKR | 0.4597 JPY = | 1 LKR | 2023-09-30 |
| 1 JPY = | 2.1663 LKR | 0.4616 JPY = | 1 LKR | 2023-09-29 |
| 1 JPY = | 2.1777 LKR | 0.4592 JPY = | 1 LKR | 2023-09-28 |
| 1 JPY = | 2.1799 LKR | 0.4587 JPY = | 1 LKR | 2023-09-27 |
| 1 JPY = | 2.1994 LKR | 0.4547 JPY = | 1 LKR | 2023-09-26 |
| 1 JPY = | 2.1782 LKR | 0.4591 JPY = | 1 LKR | 2023-09-25 |
| 1 JPY = | 2.179 LKR | 0.4589 JPY = | 1 LKR | 2023-09-24 |
| 1 JPY = | 2.179 LKR | 0.4589 JPY = | 1 LKR | 2023-09-23 |
| 1 JPY = | 2.1994 LKR | 0.4547 JPY = | 1 LKR | 2023-09-22 |
| 1 JPY = | 2.2057 LKR | 0.4534 JPY = | 1 LKR | 2023-09-21 |
| 1 JPY = | 2.1919 LKR | 0.4562 JPY = | 1 LKR | 2023-09-20 |
| 1 JPY = | 2.1873 LKR | 0.4572 JPY = | 1 LKR | 2023-09-19 |
| 1 JPY = | 2.1864 LKR | 0.4574 JPY = | 1 LKR | 2023-09-18 |
| 1 JPY = | 2.1835 LKR | 0.458 JPY = | 1 LKR | 2023-09-17 |
| 1 JPY = | 2.1835 LKR | 0.458 JPY = | 1 LKR | 2023-09-16 |
| 1 JPY = | 2.2089 LKR | 0.4527 JPY = | 1 LKR | 2023-09-15 |
| 1 JPY = | 2.1956 LKR | 0.4555 JPY = | 1 LKR | 2023-09-14 |
| 1 JPY = | 2.1847 LKR | 0.4577 JPY = | 1 LKR | 2023-09-13 |
| 1 JPY = | 2.1981 LKR | 0.4549 JPY = | 1 LKR | 2023-09-12 |
| 1 JPY = | 2.1979 LKR | 0.455 JPY = | 1 LKR | 2023-09-11 |
| 1 JPY = | 2.1813 LKR | 0.4584 JPY = | 1 LKR | 2023-09-10 |
| 1 JPY = | 2.1836 LKR | 0.458 JPY = | 1 LKR | 2023-09-09 |
| 1 JPY = | 2.1918 LKR | 0.4563 JPY = | 1 LKR | 2023-09-08 |
| 1 JPY = | 2.1926 LKR | 0.4561 JPY = | 1 LKR | 2023-09-07 |
| 1 JPY = | 2.1997 LKR | 0.4546 JPY = | 1 LKR | 2023-09-06 |
| 1 JPY = | 2.1765 LKR | 0.4595 JPY = | 1 LKR | 2023-09-05 |
| 1 JPY = | 2.2029 LKR | 0.454 JPY = | 1 LKR | 2023-09-04 |
| 1 JPY = | 2.1987 LKR | 0.4548 JPY = | 1 LKR | 2023-09-03 |
| 1 JPY = | 2.1987 LKR | 0.4548 JPY = | 1 LKR | 2023-09-02 |
| 1 JPY = | 2.215 LKR | 0.4515 JPY = | 1 LKR | 2023-09-01 |
| 1 JPY = | 2.1936 LKR | 0.4559 JPY = | 1 LKR | 2023-08-31 |
| 1 JPY = | 2.1843 LKR | 0.4578 JPY = | 1 LKR | 2023-08-30 |
| 1 JPY = | 2.2064 LKR | 0.4532 JPY = | 1 LKR | 2023-08-29 |
| 1 JPY = | 2.2109 LKR | 0.4523 JPY = | 1 LKR | 2023-08-28 |
| 1 JPY = | 2.2139 LKR | 0.4517 JPY = | 1 LKR | 2023-08-27 |
| 1 JPY = | 2.2139 LKR | 0.4517 JPY = | 1 LKR | 2023-08-26 |
| 1 JPY = | 2.2342 LKR | 0.4476 JPY = | 1 LKR | 2023-08-25 |
| 1 JPY = | 2.2153 LKR | 0.4514 JPY = | 1 LKR | 2023-08-24 |
| 1 JPY = | 2.2386 LKR | 0.4467 JPY = | 1 LKR | 2023-08-23 |
| 1 JPY = | 2.2324 LKR | 0.448 JPY = | 1 LKR | 2023-08-22 |
| 1 JPY = | 2.212 LKR | 0.4521 JPY = | 1 LKR | 2023-08-21 |
| 1 JPY = | 2.2153 LKR | 0.4514 JPY = | 1 LKR | 2023-08-20 |
| 1 JPY = | 2.2209 LKR | 0.4503 JPY = | 1 LKR | 2023-08-19 |
| 1 JPY = | 2.2222 LKR | 0.45 JPY = | 1 LKR | 2023-08-18 |
| 1 JPY = | 2.2053 LKR | 0.4535 JPY = | 1 LKR | 2023-08-17 |
| 1 JPY = | 2.2151 LKR | 0.4515 JPY = | 1 LKR | 2023-08-16 |
| 1 JPY = | 2.2203 LKR | 0.4504 JPY = | 1 LKR | 2023-08-15 |
| 1 JPY = | 2.2263 LKR | 0.4492 JPY = | 1 LKR | 2023-08-14 |
| 1 JPY = | 2.2212 LKR | 0.4502 JPY = | 1 LKR | 2023-08-13 |
| 1 JPY = | 2.2212 LKR | 0.4502 JPY = | 1 LKR | 2023-08-12 |
| 1 JPY = | 2.2194 LKR | 0.4506 JPY = | 1 LKR | 2023-08-11 |
| 1 JPY = | 2.2189 LKR | 0.4507 JPY = | 1 LKR | 2023-08-10 |
| 1 JPY = | 2.2396 LKR | 0.4465 JPY = | 1 LKR | 2023-08-09 |
| 1 JPY = | 2.2614 LKR | 0.4422 JPY = | 1 LKR | 2023-08-08 |
| 1 JPY = | 2.242 LKR | 0.446 JPY = | 1 LKR | 2023-08-07 |
| 1 JPY = | 2.2477 LKR | 0.4449 JPY = | 1 LKR | 2023-08-06 |
| 1 JPY = | 2.2477 LKR | 0.4449 JPY = | 1 LKR | 2023-08-05 |
| 1 JPY = | 2.2378 LKR | 0.4469 JPY = | 1 LKR | 2023-08-04 |
| 1 JPY = | 2.2121 LKR | 0.4521 JPY = | 1 LKR | 2023-08-03 |
| 1 JPY = | 2.2358 LKR | 0.4473 JPY = | 1 LKR | 2023-08-02 |
| 1 JPY = | 2.2546 LKR | 0.4435 JPY = | 1 LKR | 2023-08-01 |
| 1 JPY = | 2.3166 LKR | 0.4317 JPY = | 1 LKR | 2023-07-31 |
| 1 JPY = | 2.3291 LKR | 0.4293 JPY = | 1 LKR | 2023-07-30 |
| 1 JPY = | 2.3291 LKR | 0.4293 JPY = | 1 LKR | 2023-07-29 |
| 1 JPY = | 2.4067 LKR | 0.4155 JPY = | 1 LKR | 2023-07-28 |
| 1 JPY = | 2.363 LKR | 0.4232 JPY = | 1 LKR | 2023-07-27 |
| 1 JPY = | 2.3662 LKR | 0.4226 JPY = | 1 LKR | 2023-07-26 |
| 1 JPY = | 2.3501 LKR | 0.4255 JPY = | 1 LKR | 2023-07-25 |
| 1 JPY = | 2.3337 LKR | 0.4285 JPY = | 1 LKR | 2023-07-24 |
| 1 JPY = | 2.3137 LKR | 0.4322 JPY = | 1 LKR | 2023-07-23 |
| 1 JPY = | 2.3137 LKR | 0.4322 JPY = | 1 LKR | 2023-07-22 |
| 1 JPY = | 2.3406 LKR | 0.4272 JPY = | 1 LKR | 2023-07-21 |
| 1 JPY = | 2.3341 LKR | 0.4284 JPY = | 1 LKR | 2023-07-20 |
| 1 JPY = | 2.3344 LKR | 0.4284 JPY = | 1 LKR | 2023-07-19 |
| 1 JPY = | 2.3311 LKR | 0.429 JPY = | 1 LKR | 2023-07-18 |
| 1 JPY = | 2.3141 LKR | 0.4321 JPY = | 1 LKR | 2023-07-17 |
| 1 JPY = | 2.305 LKR | 0.4338 JPY = | 1 LKR | 2023-07-16 |
| 1 JPY = | 2.3052 LKR | 0.4338 JPY = | 1 LKR | 2023-07-15 |
| 1 JPY = | 2.2908 LKR | 0.4365 JPY = | 1 LKR | 2023-07-14 |
| 1 JPY = | 2.2576 LKR | 0.4429 JPY = | 1 LKR | 2023-07-13 |
| 1 JPY = | 2.2386 LKR | 0.4467 JPY = | 1 LKR | 2023-07-12 |
| 1 JPY = | 2.2197 LKR | 0.4505 JPY = | 1 LKR | 2023-07-11 |
| 1 JPY = | 2.1753 LKR | 0.4597 JPY = | 1 LKR | 2023-07-10 |
| 1 JPY = | 2.1785 LKR | 0.459 JPY = | 1 LKR | 2023-07-09 |
| 1 JPY = | 2.1785 LKR | 0.459 JPY = | 1 LKR | 2023-07-08 |
| 1 JPY = | 2.1737 LKR | 0.4601 JPY = | 1 LKR | 2023-07-07 |
| 1 JPY = | 2.1431 LKR | 0.4666 JPY = | 1 LKR | 2023-07-06 |
| 1 JPY = | 2.1225 LKR | 0.4711 JPY = | 1 LKR | 2023-07-05 |
| 1 JPY = | 2.1269 LKR | 0.4702 JPY = | 1 LKR | 2023-07-04 |
| 1 JPY = | 2.1201 LKR | 0.4717 JPY = | 1 LKR | 2023-07-03 |
| 1 JPY = | 2.1346 LKR | 0.4685 JPY = | 1 LKR | 2023-07-02 |
| 1 JPY = | 2.1346 LKR | 0.4685 JPY = | 1 LKR | 2023-07-01 |
| 1 JPY = | 2.132 LKR | 0.469 JPY = | 1 LKR | 2023-06-30 |
| 1 JPY = | 2.1338 LKR | 0.4687 JPY = | 1 LKR | 2023-06-29 |
| 1 JPY = | 2.1449 LKR | 0.4662 JPY = | 1 LKR | 2023-06-28 |
| 1 JPY = | 2.1501 LKR | 0.4651 JPY = | 1 LKR | 2023-06-27 |
| 1 JPY = | 2.1449 LKR | 0.4662 JPY = | 1 LKR | 2023-06-26 |
| 1 JPY = | 2.1301 LKR | 0.4695 JPY = | 1 LKR | 2023-06-25 |
| 1 JPY = | 2.155 LKR | 0.464 JPY = | 1 LKR | 2023-06-23 |
| 1 JPY = | 2.1562 LKR | 0.4638 JPY = | 1 LKR | 2023-06-22 |
| 1 JPY = | 2.1695 LKR | 0.4609 JPY = | 1 LKR | 2023-06-21 |
| 1 JPY = | 2.1693 LKR | 0.461 JPY = | 1 LKR | 2023-06-20 |
| 1 JPY = | 2.1847 LKR | 0.4577 JPY = | 1 LKR | 2023-06-19 |
| 1 JPY = | 2.1813 LKR | 0.4584 JPY = | 1 LKR | 2023-06-18 |
| 1 JPY = | 2.1836 LKR | 0.458 JPY = | 1 LKR | 2023-06-17 |
| 1 JPY = | 2.1581 LKR | 0.4634 JPY = | 1 LKR | 2023-06-16 |
| 1 JPY = | 2.2628 LKR | 0.4419 JPY = | 1 LKR | 2023-06-15 |
| 1 JPY = | 2.2 LKR | 0.4545 JPY = | 1 LKR | 2023-06-14 |
| 1 JPY = | 2.1597 LKR | 0.463 JPY = | 1 LKR | 2023-06-13 |
| 1 JPY = | 2.1363 LKR | 0.4681 JPY = | 1 LKR | 2023-06-12 |
| 1 JPY = | 2.1299 LKR | 0.4695 JPY = | 1 LKR | 2023-06-11 |
| 1 JPY = | 2.1299 LKR | 0.4695 JPY = | 1 LKR | 2023-06-10 |
| 1 JPY = | 2.106 LKR | 0.4748 JPY = | 1 LKR | 2023-06-09 |
| 1 JPY = | 2.0899 LKR | 0.4785 JPY = | 1 LKR | 2023-06-08 |
| 1 JPY = | 2.0998 LKR | 0.4762 JPY = | 1 LKR | 2023-06-07 |
| 1 JPY = | 2.087 LKR | 0.4792 JPY = | 1 LKR | 2023-06-06 |
| 1 JPY = | 2.0833 LKR | 0.48 JPY = | 1 LKR | 2023-06-05 |
| 1 JPY = | 2.0815 LKR | 0.4804 JPY = | 1 LKR | 2023-06-04 |
| 1 JPY = | 2.0742 LKR | 0.4821 JPY = | 1 LKR | 2023-06-03 |
| 1 JPY = | 2.1154 LKR | 0.4727 JPY = | 1 LKR | 2023-06-02 |
| 1 JPY = | 2.0648 LKR | 0.4843 JPY = | 1 LKR | 2023-06-01 |
| 1 JPY = | 2.1011 LKR | 0.4759 JPY = | 1 LKR | 2023-05-31 |
| 1 JPY = | 2.1143 LKR | 0.473 JPY = | 1 LKR | 2023-05-30 |
| 1 JPY = | 2.1157 LKR | 0.4726 JPY = | 1 LKR | 2023-05-29 |
| 1 JPY = | 2.1149 LKR | 0.4728 JPY = | 1 LKR | 2023-05-28 |
| 1 JPY = | 2.1149 LKR | 0.4728 JPY = | 1 LKR | 2023-05-27 |
| 1 JPY = | 2.159 LKR | 0.4632 JPY = | 1 LKR | 2023-05-26 |
| 1 JPY = | 2.1798 LKR | 0.4588 JPY = | 1 LKR | 2023-05-25 |
| 1 JPY = | 2.1988 LKR | 0.4548 JPY = | 1 LKR | 2023-05-24 |
| 1 JPY = | 2.2075 LKR | 0.453 JPY = | 1 LKR | 2023-05-23 |
| 1 JPY = | 2.2237 LKR | 0.4497 JPY = | 1 LKR | 2023-05-22 |
| 1 JPY = | 2.2194 LKR | 0.4506 JPY = | 1 LKR | 2023-05-21 |
| 1 JPY = | 2.2255 LKR | 0.4493 JPY = | 1 LKR | 2023-05-20 |
| 1 JPY = | 2.2189 LKR | 0.4507 JPY = | 1 LKR | 2023-05-19 |
| 1 JPY = | 2.2138 LKR | 0.4517 JPY = | 1 LKR | 2023-05-18 |
| 1 JPY = | 2.2701 LKR | 0.4405 JPY = | 1 LKR | 2023-05-17 |
| 1 JPY = | 2.3013 LKR | 0.4345 JPY = | 1 LKR | 2023-05-16 |
| 1 JPY = | 2.301 LKR | 0.4346 JPY = | 1 LKR | 2023-05-15 |
| 1 JPY = | 2.3026 LKR | 0.4343 JPY = | 1 LKR | 2023-05-14 |
| 1 JPY = | 2.3114 LKR | 0.4326 JPY = | 1 LKR | 2023-05-13 |
| 1 JPY = | 2.3192 LKR | 0.4312 JPY = | 1 LKR | 2023-05-12 |
| 1 JPY = | 2.3621 LKR | 0.4234 JPY = | 1 LKR | 2023-05-11 |
| 1 JPY = | 2.3507 LKR | 0.4254 JPY = | 1 LKR | 2023-05-10 |
| 1 JPY = | 2.3618 LKR | 0.4234 JPY = | 1 LKR | 2023-05-09 |
| 1 JPY = | 2.367 LKR | 0.4225 JPY = | 1 LKR | 2023-05-08 |
| 1 JPY = | 2.3734 LKR | 0.4213 JPY = | 1 LKR | 2023-05-07 |
| 1 JPY = | 2.3734 LKR | 0.4213 JPY = | 1 LKR | 2023-05-06 |
| 1 JPY = | 2.3806 LKR | 0.4201 JPY = | 1 LKR | 2023-05-05 |
| 1 JPY = | 2.3761 LKR | 0.4209 JPY = | 1 LKR | 2023-05-04 |
| 1 JPY = | 2.3199 LKR | 0.4311 JPY = | 1 LKR | 2023-05-03 |
| 1 JPY = | 2.325 LKR | 0.4301 JPY = | 1 LKR | 2023-05-02 |
| 1 JPY = | 2.3184 LKR | 0.4313 JPY = | 1 LKR | 2023-05-01 |
| 1 JPY = | 2.3195 LKR | 0.4311 JPY = | 1 LKR | 2023-04-30 |
| 1 JPY = | 2.3505 LKR | 0.4254 JPY = | 1 LKR | 2023-04-29 |
| 1 JPY = | 2.4067 LKR | 0.4155 JPY = | 1 LKR | 2023-04-28 |
| 1 JPY = | 2.4143 LKR | 0.4142 JPY = | 1 LKR | 2023-04-27 |
| 1 JPY = | 2.4313 LKR | 0.4113 JPY = | 1 LKR | 2023-04-26 |
| 1 JPY = | 2.4016 LKR | 0.4164 JPY = | 1 LKR | 2023-04-25 |
| 1 JPY = | 2.41 LKR | 0.4149 JPY = | 1 LKR | 2023-04-24 |
| 1 JPY = | 2.4064 LKR | 0.4156 JPY = | 1 LKR | 2023-04-23 |
| 1 JPY = | 2.4064 LKR | 0.4156 JPY = | 1 LKR | 2023-04-22 |
| 1 JPY = | 2.4027 LKR | 0.4162 JPY = | 1 LKR | 2023-04-21 |
| 1 JPY = | 2.3838 LKR | 0.4195 JPY = | 1 LKR | 2023-04-20 |