Last Year History for JPY/KZT
| JPY | KZT | JPY | KZT | Date |
|---|---|---|---|---|
| 1 JPY = | 2.9047 KZT | 0.3443 JPY = | 1 KZT | 2024-04-19 |
| 1 JPY = | 2.8996 KZT | 0.3449 JPY = | 1 KZT | 2024-04-18 |
| 1 JPY = | 2.9045 KZT | 0.3443 JPY = | 1 KZT | 2024-04-17 |
| 1 JPY = | 2.912 KZT | 0.3434 JPY = | 1 KZT | 2024-04-16 |
| 1 JPY = | 2.9184 KZT | 0.3427 JPY = | 1 KZT | 2024-04-15 |
| 1 JPY = | 2.9237 KZT | 0.342 JPY = | 1 KZT | 2024-04-14 |
| 1 JPY = | 2.9291 KZT | 0.3414 JPY = | 1 KZT | 2024-04-13 |
| 1 JPY = | 2.9232 KZT | 0.3421 JPY = | 1 KZT | 2024-04-12 |
| 1 JPY = | 2.9614 KZT | 0.3377 JPY = | 1 KZT | 2024-04-11 |
| 1 JPY = | 2.9449 KZT | 0.3396 JPY = | 1 KZT | 2024-04-10 |
| 1 JPY = | 2.9276 KZT | 0.3416 JPY = | 1 KZT | 2024-04-09 |
| 1 JPY = | 2.9431 KZT | 0.3398 JPY = | 1 KZT | 2024-04-08 |
| 1 JPY = | 2.9422 KZT | 0.3399 JPY = | 1 KZT | 2024-04-07 |
| 1 JPY = | 2.9422 KZT | 0.3399 JPY = | 1 KZT | 2024-04-06 |
| 1 JPY = | 2.9522 KZT | 0.3387 JPY = | 1 KZT | 2024-04-05 |
| 1 JPY = | 2.9302 KZT | 0.3413 JPY = | 1 KZT | 2024-04-04 |
| 1 JPY = | 2.9411 KZT | 0.34 JPY = | 1 KZT | 2024-04-03 |
| 1 JPY = | 2.9472 KZT | 0.3393 JPY = | 1 KZT | 2024-04-02 |
| 1 JPY = | 2.9528 KZT | 0.3387 JPY = | 1 KZT | 2024-04-01 |
| 1 JPY = | 2.9509 KZT | 0.3389 JPY = | 1 KZT | 2024-03-31 |
| 1 JPY = | 2.9509 KZT | 0.3389 JPY = | 1 KZT | 2024-03-30 |
| 1 JPY = | 2.9652 KZT | 0.3372 JPY = | 1 KZT | 2024-03-29 |
| 1 JPY = | 2.9725 KZT | 0.3364 JPY = | 1 KZT | 2024-03-28 |
| 1 JPY = | 2.9824 KZT | 0.3353 JPY = | 1 KZT | 2024-03-27 |
| 1 JPY = | 2.9748 KZT | 0.3362 JPY = | 1 KZT | 2024-03-26 |
| 1 JPY = | 2.9741 KZT | 0.3362 JPY = | 1 KZT | 2024-03-25 |
| 1 JPY = | 2.962 KZT | 0.3376 JPY = | 1 KZT | 2024-03-24 |
| 1 JPY = | 2.962 KZT | 0.3376 JPY = | 1 KZT | 2024-03-23 |
| 1 JPY = | 2.9879 KZT | 0.3347 JPY = | 1 KZT | 2024-03-22 |
| 1 JPY = | 2.9577 KZT | 0.3381 JPY = | 1 KZT | 2024-03-21 |
| 1 JPY = | 2.9742 KZT | 0.3362 JPY = | 1 KZT | 2024-03-20 |
| 1 JPY = | 2.9964 KZT | 0.3337 JPY = | 1 KZT | 2024-03-19 |
| 1 JPY = | 3.0155 KZT | 0.3316 JPY = | 1 KZT | 2024-03-18 |
| 1 JPY = | 3.0185 KZT | 0.3313 JPY = | 1 KZT | 2024-03-17 |
| 1 JPY = | 3.0185 KZT | 0.3313 JPY = | 1 KZT | 2024-03-16 |
| 1 JPY = | 3.0294 KZT | 0.3301 JPY = | 1 KZT | 2024-03-15 |
| 1 JPY = | 3.0446 KZT | 0.3284 JPY = | 1 KZT | 2024-03-14 |
| 1 JPY = | 3.0352 KZT | 0.3295 JPY = | 1 KZT | 2024-03-13 |
| 1 JPY = | 3.0552 KZT | 0.3273 JPY = | 1 KZT | 2024-03-12 |
| 1 JPY = | 3.0471 KZT | 0.3282 JPY = | 1 KZT | 2024-03-11 |
| 1 JPY = | 3.0363 KZT | 0.3293 JPY = | 1 KZT | 2024-03-10 |
| 1 JPY = | 3.0363 KZT | 0.3293 JPY = | 1 KZT | 2024-03-09 |
| 1 JPY = | 3.0208 KZT | 0.331 JPY = | 1 KZT | 2024-03-08 |
| 1 JPY = | 3.0216 KZT | 0.3309 JPY = | 1 KZT | 2024-03-07 |
| 1 JPY = | 2.9953 KZT | 0.3339 JPY = | 1 KZT | 2024-03-06 |
| 1 JPY = | 3.0079 KZT | 0.3325 JPY = | 1 KZT | 2024-03-05 |
| 1 JPY = | 3.0011 KZT | 0.3332 JPY = | 1 KZT | 2024-03-04 |
| 1 JPY = | 3.0036 KZT | 0.3329 JPY = | 1 KZT | 2024-03-03 |
| 1 JPY = | 3.0036 KZT | 0.3329 JPY = | 1 KZT | 2024-03-02 |
| 1 JPY = | 3.0045 KZT | 0.3328 JPY = | 1 KZT | 2024-03-01 |
| 1 JPY = | 2.997 KZT | 0.3337 JPY = | 1 KZT | 2024-02-29 |
| 1 JPY = | 2.9924 KZT | 0.3342 JPY = | 1 KZT | 2024-02-28 |
| 1 JPY = | 2.9824 KZT | 0.3353 JPY = | 1 KZT | 2024-02-27 |
| 1 JPY = | 2.997 KZT | 0.3337 JPY = | 1 KZT | 2024-02-26 |
| 1 JPY = | 2.9944 KZT | 0.334 JPY = | 1 KZT | 2024-02-25 |
| 1 JPY = | 2.9944 KZT | 0.334 JPY = | 1 KZT | 2024-02-24 |
| 1 JPY = | 3.0054 KZT | 0.3327 JPY = | 1 KZT | 2024-02-23 |
| 1 JPY = | 2.9954 KZT | 0.3338 JPY = | 1 KZT | 2024-02-22 |
| 1 JPY = | 3.0183 KZT | 0.3313 JPY = | 1 KZT | 2024-02-21 |
| 1 JPY = | 3.0084 KZT | 0.3324 JPY = | 1 KZT | 2024-02-20 |
| 1 JPY = | 2.9989 KZT | 0.3335 JPY = | 1 KZT | 2024-02-19 |
| 1 JPY = | 2.995 KZT | 0.3339 JPY = | 1 KZT | 2024-02-18 |
| 1 JPY = | 2.9958 KZT | 0.3338 JPY = | 1 KZT | 2024-02-17 |
| 1 JPY = | 2.9791 KZT | 0.3357 JPY = | 1 KZT | 2024-02-16 |
| 1 JPY = | 2.9827 KZT | 0.3353 JPY = | 1 KZT | 2024-02-15 |
| 1 JPY = | 2.9964 KZT | 0.3337 JPY = | 1 KZT | 2024-02-14 |
| 1 JPY = | 2.9999 KZT | 0.3333 JPY = | 1 KZT | 2024-02-13 |
| 1 JPY = | 2.9915 KZT | 0.3343 JPY = | 1 KZT | 2024-02-12 |
| 1 JPY = | 2.9887 KZT | 0.3346 JPY = | 1 KZT | 2024-02-11 |
| 1 JPY = | 2.9887 KZT | 0.3346 JPY = | 1 KZT | 2024-02-10 |
| 1 JPY = | 3.0109 KZT | 0.3321 JPY = | 1 KZT | 2024-02-09 |
| 1 JPY = | 3.0389 KZT | 0.3291 JPY = | 1 KZT | 2024-02-08 |
| 1 JPY = | 3.0535 KZT | 0.3275 JPY = | 1 KZT | 2024-02-07 |
| 1 JPY = | 3.0644 KZT | 0.3263 JPY = | 1 KZT | 2024-02-06 |
| 1 JPY = | 3.0756 KZT | 0.3251 JPY = | 1 KZT | 2024-02-05 |
| 1 JPY = | 3.0476 KZT | 0.3281 JPY = | 1 KZT | 2024-02-04 |
| 1 JPY = | 3.0476 KZT | 0.3281 JPY = | 1 KZT | 2024-02-03 |
| 1 JPY = | 3.0523 KZT | 0.3276 JPY = | 1 KZT | 2024-02-02 |
| 1 JPY = | 3.0732 KZT | 0.3254 JPY = | 1 KZT | 2024-02-01 |
| 1 JPY = | 3.0381 KZT | 0.3291 JPY = | 1 KZT | 2024-01-31 |
| 1 JPY = | 3.0499 KZT | 0.3279 JPY = | 1 KZT | 2024-01-30 |
| 1 JPY = | 3.0562 KZT | 0.3272 JPY = | 1 KZT | 2024-01-29 |
| 1 JPY = | 3.0432 KZT | 0.3286 JPY = | 1 KZT | 2024-01-28 |
| 1 JPY = | 3.0432 KZT | 0.3286 JPY = | 1 KZT | 2024-01-27 |
| 1 JPY = | 3.0505 KZT | 0.3278 JPY = | 1 KZT | 2024-01-26 |
| 1 JPY = | 3.0326 KZT | 0.3298 JPY = | 1 KZT | 2024-01-25 |
| 1 JPY = | 3.0205 KZT | 0.3311 JPY = | 1 KZT | 2024-01-24 |
| 1 JPY = | 3.0212 KZT | 0.331 JPY = | 1 KZT | 2024-01-23 |
| 1 JPY = | 3.0347 KZT | 0.3295 JPY = | 1 KZT | 2024-01-22 |
| 1 JPY = | 3.0284 KZT | 0.3302 JPY = | 1 KZT | 2024-01-21 |
| 1 JPY = | 3.0381 KZT | 0.3292 JPY = | 1 KZT | 2024-01-20 |
| 1 JPY = | 3.0542 KZT | 0.3274 JPY = | 1 KZT | 2024-01-19 |
| 1 JPY = | 3.0613 KZT | 0.3267 JPY = | 1 KZT | 2024-01-18 |
| 1 JPY = | 3.0667 KZT | 0.3261 JPY = | 1 KZT | 2024-01-17 |
| 1 JPY = | 3.0853 KZT | 0.3241 JPY = | 1 KZT | 2024-01-16 |
| 1 JPY = | 3.1025 KZT | 0.3223 JPY = | 1 KZT | 2024-01-15 |
| 1 JPY = | 3.1143 KZT | 0.3211 JPY = | 1 KZT | 2024-01-14 |
| 1 JPY = | 3.1143 KZT | 0.3211 JPY = | 1 KZT | 2024-01-13 |
| 1 JPY = | 3.1124 KZT | 0.3213 JPY = | 1 KZT | 2024-01-12 |
| 1 JPY = | 3.1152 KZT | 0.321 JPY = | 1 KZT | 2024-01-11 |
| 1 JPY = | 3.137 KZT | 0.3188 JPY = | 1 KZT | 2024-01-10 |
| 1 JPY = | 3.1431 KZT | 0.3182 JPY = | 1 KZT | 2024-01-09 |
| 1 JPY = | 3.1345 KZT | 0.319 JPY = | 1 KZT | 2024-01-08 |
| 1 JPY = | 3.1235 KZT | 0.3202 JPY = | 1 KZT | 2024-01-07 |
| 1 JPY = | 3.1235 KZT | 0.3202 JPY = | 1 KZT | 2024-01-06 |
| 1 JPY = | 3.1298 KZT | 0.3195 JPY = | 1 KZT | 2024-01-05 |
| 1 JPY = | 3.1833 KZT | 0.3141 JPY = | 1 KZT | 2024-01-04 |
| 1 JPY = | 3.1952 KZT | 0.313 JPY = | 1 KZT | 2024-01-03 |
| 1 JPY = | 3.2364 KZT | 0.309 JPY = | 1 KZT | 2024-01-02 |
| 1 JPY = | 3.2491 KZT | 0.3078 JPY = | 1 KZT | 2024-01-01 |
| 1 JPY = | 3.2463 KZT | 0.308 JPY = | 1 KZT | 2023-12-31 |
| 1 JPY = | 3.2404 KZT | 0.3086 JPY = | 1 KZT | 2023-12-30 |
| 1 JPY = | 3.215 KZT | 0.311 JPY = | 1 KZT | 2023-12-29 |
| 1 JPY = | 3.2078 KZT | 0.3117 JPY = | 1 KZT | 2023-12-28 |
| 1 JPY = | 3.2218 KZT | 0.3104 JPY = | 1 KZT | 2023-12-27 |
| 1 JPY = | 3.229 KZT | 0.3097 JPY = | 1 KZT | 2023-12-26 |
| 1 JPY = | 3.2282 KZT | 0.3098 JPY = | 1 KZT | 2023-12-25 |
| 1 JPY = | 3.2212 KZT | 0.3104 JPY = | 1 KZT | 2023-12-24 |
| 1 JPY = | 3.2216 KZT | 0.3104 JPY = | 1 KZT | 2023-12-23 |
| 1 JPY = | 3.2336 KZT | 0.3093 JPY = | 1 KZT | 2023-12-22 |
| 1 JPY = | 3.1858 KZT | 0.3139 JPY = | 1 KZT | 2023-12-21 |
| 1 JPY = | 3.1766 KZT | 0.3148 JPY = | 1 KZT | 2023-12-20 |
| 1 JPY = | 3.1732 KZT | 0.3151 JPY = | 1 KZT | 2023-12-19 |
| 1 JPY = | 3.2361 KZT | 0.309 JPY = | 1 KZT | 2023-12-18 |
| 1 JPY = | 3.247 KZT | 0.308 JPY = | 1 KZT | 2023-12-17 |
| 1 JPY = | 3.247 KZT | 0.308 JPY = | 1 KZT | 2023-12-16 |
| 1 JPY = | 3.2011 KZT | 0.3124 JPY = | 1 KZT | 2023-12-15 |
| 1 JPY = | 3.2065 KZT | 0.3119 JPY = | 1 KZT | 2023-12-14 |
| 1 JPY = | 3.1392 KZT | 0.3186 JPY = | 1 KZT | 2023-12-13 |
| 1 JPY = | 3.1522 KZT | 0.3172 JPY = | 1 KZT | 2023-12-12 |
| 1 JPY = | 3.1578 KZT | 0.3167 JPY = | 1 KZT | 2023-12-11 |
| 1 JPY = | 3.1699 KZT | 0.3155 JPY = | 1 KZT | 2023-12-10 |
| 1 JPY = | 3.1699 KZT | 0.3155 JPY = | 1 KZT | 2023-12-09 |
| 1 JPY = | 3.1771 KZT | 0.3148 JPY = | 1 KZT | 2023-12-08 |
| 1 JPY = | 3.1857 KZT | 0.3139 JPY = | 1 KZT | 2023-12-07 |
| 1 JPY = | 3.1373 KZT | 0.3187 JPY = | 1 KZT | 2023-12-06 |
| 1 JPY = | 3.151 KZT | 0.3174 JPY = | 1 KZT | 2023-12-05 |
| 1 JPY = | 3.1561 KZT | 0.3168 JPY = | 1 KZT | 2023-12-04 |
| 1 JPY = | 3.1443 KZT | 0.318 JPY = | 1 KZT | 2023-12-03 |
| 1 JPY = | 3.1445 KZT | 0.318 JPY = | 1 KZT | 2023-12-02 |
| 1 JPY = | 3.1076 KZT | 0.3218 JPY = | 1 KZT | 2023-12-01 |
| 1 JPY = | 3.1285 KZT | 0.3196 JPY = | 1 KZT | 2023-11-30 |
| 1 JPY = | 3.1096 KZT | 0.3216 JPY = | 1 KZT | 2023-11-29 |
| 1 JPY = | 3.0899 KZT | 0.3236 JPY = | 1 KZT | 2023-11-28 |
| 1 JPY = | 3.0885 KZT | 0.3238 JPY = | 1 KZT | 2023-11-27 |
| 1 JPY = | 3.0779 KZT | 0.3249 JPY = | 1 KZT | 2023-11-26 |
| 1 JPY = | 3.0862 KZT | 0.324 JPY = | 1 KZT | 2023-11-25 |
| 1 JPY = | 3.0893 KZT | 0.3237 JPY = | 1 KZT | 2023-11-24 |
| 1 JPY = | 3.0681 KZT | 0.3259 JPY = | 1 KZT | 2023-11-23 |
| 1 JPY = | 3.0888 KZT | 0.3237 JPY = | 1 KZT | 2023-11-22 |
| 1 JPY = | 3.1158 KZT | 0.3209 JPY = | 1 KZT | 2023-11-21 |
| 1 JPY = | 3.1161 KZT | 0.3209 JPY = | 1 KZT | 2023-11-20 |
| 1 JPY = | 3.0878 KZT | 0.3239 JPY = | 1 KZT | 2023-11-19 |
| 1 JPY = | 3.0878 KZT | 0.3239 JPY = | 1 KZT | 2023-11-18 |
| 1 JPY = | 3.0926 KZT | 0.3234 JPY = | 1 KZT | 2023-11-17 |
| 1 JPY = | 3.07 KZT | 0.3257 JPY = | 1 KZT | 2023-11-16 |
| 1 JPY = | 3.0397 KZT | 0.329 JPY = | 1 KZT | 2023-11-15 |
| 1 JPY = | 3.0653 KZT | 0.3262 JPY = | 1 KZT | 2023-11-14 |
| 1 JPY = | 3.0784 KZT | 0.3248 JPY = | 1 KZT | 2023-11-13 |
| 1 JPY = | 3.0738 KZT | 0.3253 JPY = | 1 KZT | 2023-11-12 |
| 1 JPY = | 3.0738 KZT | 0.3253 JPY = | 1 KZT | 2023-11-11 |
| 1 JPY = | 3.1009 KZT | 0.3225 JPY = | 1 KZT | 2023-11-10 |
| 1 JPY = | 3.0905 KZT | 0.3236 JPY = | 1 KZT | 2023-11-09 |
| 1 JPY = | 3.0828 KZT | 0.3244 JPY = | 1 KZT | 2023-11-08 |
| 1 JPY = | 3.0963 KZT | 0.323 JPY = | 1 KZT | 2023-11-07 |
| 1 JPY = | 3.0837 KZT | 0.3243 JPY = | 1 KZT | 2023-11-06 |
| 1 JPY = | 3.0875 KZT | 0.3239 JPY = | 1 KZT | 2023-11-05 |
| 1 JPY = | 3.0875 KZT | 0.3239 JPY = | 1 KZT | 2023-11-04 |
| 1 JPY = | 3.1099 KZT | 0.3216 JPY = | 1 KZT | 2023-11-03 |
| 1 JPY = | 3.1058 KZT | 0.322 JPY = | 1 KZT | 2023-11-02 |
| 1 JPY = | 3.0974 KZT | 0.3229 JPY = | 1 KZT | 2023-11-01 |
| 1 JPY = | 3.1303 KZT | 0.3195 JPY = | 1 KZT | 2023-10-31 |
| 1 JPY = | 3.1413 KZT | 0.3183 JPY = | 1 KZT | 2023-10-30 |
| 1 JPY = | 3.1362 KZT | 0.3189 JPY = | 1 KZT | 2023-10-29 |
| 1 JPY = | 3.1362 KZT | 0.3189 JPY = | 1 KZT | 2023-10-28 |
| 1 JPY = | 3.157 KZT | 0.3168 JPY = | 1 KZT | 2023-10-27 |
| 1 JPY = | 3.1762 KZT | 0.3148 JPY = | 1 KZT | 2023-10-26 |
| 1 JPY = | 3.1895 KZT | 0.3135 JPY = | 1 KZT | 2023-10-25 |
| 1 JPY = | 3.1684 KZT | 0.3156 JPY = | 1 KZT | 2023-10-24 |
| 1 JPY = | 3.1966 KZT | 0.3128 JPY = | 1 KZT | 2023-10-23 |
| 1 JPY = | 3.1941 KZT | 0.3131 JPY = | 1 KZT | 2023-10-22 |
| 1 JPY = | 3.1941 KZT | 0.3131 JPY = | 1 KZT | 2023-10-21 |
| 1 JPY = | 3.1937 KZT | 0.3131 JPY = | 1 KZT | 2023-10-20 |
| 1 JPY = | 3.2027 KZT | 0.3122 JPY = | 1 KZT | 2023-10-19 |
| 1 JPY = | 3.1895 KZT | 0.3135 JPY = | 1 KZT | 2023-10-18 |
| 1 JPY = | 3.1807 KZT | 0.3144 JPY = | 1 KZT | 2023-10-17 |
| 1 JPY = | 3.1898 KZT | 0.3135 JPY = | 1 KZT | 2023-10-16 |
| 1 JPY = | 3.1895 KZT | 0.3135 JPY = | 1 KZT | 2023-10-15 |
| 1 JPY = | 3.1895 KZT | 0.3135 JPY = | 1 KZT | 2023-10-14 |
| 1 JPY = | 3.2073 KZT | 0.3118 JPY = | 1 KZT | 2023-10-13 |
| 1 JPY = | 3.1977 KZT | 0.3127 JPY = | 1 KZT | 2023-10-12 |
| 1 JPY = | 3.2043 KZT | 0.3121 JPY = | 1 KZT | 2023-10-11 |
| 1 JPY = | 3.1977 KZT | 0.3127 JPY = | 1 KZT | 2023-10-10 |
| 1 JPY = | 3.1957 KZT | 0.3129 JPY = | 1 KZT | 2023-10-09 |
| 1 JPY = | 3.1845 KZT | 0.314 JPY = | 1 KZT | 2023-10-08 |
| 1 JPY = | 3.1845 KZT | 0.314 JPY = | 1 KZT | 2023-10-07 |
| 1 JPY = | 3.2028 KZT | 0.3122 JPY = | 1 KZT | 2023-10-06 |
| 1 JPY = | 3.2124 KZT | 0.3113 JPY = | 1 KZT | 2023-10-05 |
| 1 JPY = | 3.1982 KZT | 0.3127 JPY = | 1 KZT | 2023-10-04 |
| 1 JPY = | 3.2047 KZT | 0.312 JPY = | 1 KZT | 2023-10-03 |
| 1 JPY = | 3.2049 KZT | 0.312 JPY = | 1 KZT | 2023-10-02 |
| 1 JPY = | 3.2053 KZT | 0.312 JPY = | 1 KZT | 2023-10-01 |
| 1 JPY = | 3.2053 KZT | 0.312 JPY = | 1 KZT | 2023-09-30 |
| 1 JPY = | 3.1703 KZT | 0.3154 JPY = | 1 KZT | 2023-09-29 |
| 1 JPY = | 3.2239 KZT | 0.3102 JPY = | 1 KZT | 2023-09-28 |
| 1 JPY = | 3.2257 KZT | 0.31 JPY = | 1 KZT | 2023-09-27 |
| 1 JPY = | 3.2017 KZT | 0.3123 JPY = | 1 KZT | 2023-09-26 |
| 1 JPY = | 3.1921 KZT | 0.3133 JPY = | 1 KZT | 2023-09-25 |
| 1 JPY = | 3.1933 KZT | 0.3132 JPY = | 1 KZT | 2023-09-24 |
| 1 JPY = | 3.1933 KZT | 0.3132 JPY = | 1 KZT | 2023-09-23 |
| 1 JPY = | 3.2201 KZT | 0.3105 JPY = | 1 KZT | 2023-09-22 |
| 1 JPY = | 3.216 KZT | 0.3109 JPY = | 1 KZT | 2023-09-21 |
| 1 JPY = | 3.1882 KZT | 0.3137 JPY = | 1 KZT | 2023-09-20 |
| 1 JPY = | 3.1993 KZT | 0.3126 JPY = | 1 KZT | 2023-09-19 |
| 1 JPY = | 3.1667 KZT | 0.3158 JPY = | 1 KZT | 2023-09-18 |
| 1 JPY = | 3.1624 KZT | 0.3162 JPY = | 1 KZT | 2023-09-17 |
| 1 JPY = | 3.1624 KZT | 0.3162 JPY = | 1 KZT | 2023-09-16 |
| 1 JPY = | 3.1815 KZT | 0.3143 JPY = | 1 KZT | 2023-09-15 |
| 1 JPY = | 3.1634 KZT | 0.3161 JPY = | 1 KZT | 2023-09-14 |
| 1 JPY = | 3.1302 KZT | 0.3195 JPY = | 1 KZT | 2023-09-13 |
| 1 JPY = | 3.1491 KZT | 0.3176 JPY = | 1 KZT | 2023-09-12 |
| 1 JPY = | 3.1627 KZT | 0.3162 JPY = | 1 KZT | 2023-09-11 |
| 1 JPY = | 3.1388 KZT | 0.3186 JPY = | 1 KZT | 2023-09-10 |
| 1 JPY = | 3.1421 KZT | 0.3183 JPY = | 1 KZT | 2023-09-09 |
| 1 JPY = | 3.1575 KZT | 0.3167 JPY = | 1 KZT | 2023-09-08 |
| 1 JPY = | 3.15 KZT | 0.3175 JPY = | 1 KZT | 2023-09-07 |
| 1 JPY = | 3.137 KZT | 0.3188 JPY = | 1 KZT | 2023-09-06 |
| 1 JPY = | 3.1188 KZT | 0.3206 JPY = | 1 KZT | 2023-09-05 |
| 1 JPY = | 3.1499 KZT | 0.3175 JPY = | 1 KZT | 2023-09-04 |
| 1 JPY = | 3.1439 KZT | 0.3181 JPY = | 1 KZT | 2023-09-03 |
| 1 JPY = | 3.1439 KZT | 0.3181 JPY = | 1 KZT | 2023-09-02 |
| 1 JPY = | 3.1624 KZT | 0.3162 JPY = | 1 KZT | 2023-09-01 |
| 1 JPY = | 3.1604 KZT | 0.3164 JPY = | 1 KZT | 2023-08-31 |
| 1 JPY = | 3.1442 KZT | 0.318 JPY = | 1 KZT | 2023-08-30 |
| 1 JPY = | 3.1606 KZT | 0.3164 JPY = | 1 KZT | 2023-08-29 |
| 1 JPY = | 3.1728 KZT | 0.3152 JPY = | 1 KZT | 2023-08-28 |
| 1 JPY = | 3.1771 KZT | 0.3147 JPY = | 1 KZT | 2023-08-27 |
| 1 JPY = | 3.1771 KZT | 0.3147 JPY = | 1 KZT | 2023-08-26 |
| 1 JPY = | 3.1635 KZT | 0.3161 JPY = | 1 KZT | 2023-08-25 |
| 1 JPY = | 3.1577 KZT | 0.3167 JPY = | 1 KZT | 2023-08-24 |
| 1 JPY = | 3.1306 KZT | 0.3194 JPY = | 1 KZT | 2023-08-23 |
| 1 JPY = | 3.1235 KZT | 0.3202 JPY = | 1 KZT | 2023-08-22 |
| 1 JPY = | 3.1098 KZT | 0.3216 JPY = | 1 KZT | 2023-08-21 |
| 1 JPY = | 3.1145 KZT | 0.3211 JPY = | 1 KZT | 2023-08-20 |
| 1 JPY = | 3.1784 KZT | 0.3146 JPY = | 1 KZT | 2023-08-19 |
| 1 JPY = | 3.1802 KZT | 0.3144 JPY = | 1 KZT | 2023-08-18 |
| 1 JPY = | 3.1603 KZT | 0.3164 JPY = | 1 KZT | 2023-08-17 |
| 1 JPY = | 3.1144 KZT | 0.3211 JPY = | 1 KZT | 2023-08-16 |
| 1 JPY = | 3.1036 KZT | 0.3222 JPY = | 1 KZT | 2023-08-15 |
| 1 JPY = | 3.0978 KZT | 0.3228 JPY = | 1 KZT | 2023-08-14 |
| 1 JPY = | 3.0907 KZT | 0.3235 JPY = | 1 KZT | 2023-08-13 |
| 1 JPY = | 3.0907 KZT | 0.3235 JPY = | 1 KZT | 2023-08-12 |
| 1 JPY = | 3.0901 KZT | 0.3236 JPY = | 1 KZT | 2023-08-11 |
| 1 JPY = | 3.1015 KZT | 0.3224 JPY = | 1 KZT | 2023-08-10 |
| 1 JPY = | 3.1165 KZT | 0.3209 JPY = | 1 KZT | 2023-08-09 |
| 1 JPY = | 3.1187 KZT | 0.3207 JPY = | 1 KZT | 2023-08-08 |
| 1 JPY = | 3.1109 KZT | 0.3214 JPY = | 1 KZT | 2023-08-07 |
| 1 JPY = | 3.1189 KZT | 0.3206 JPY = | 1 KZT | 2023-08-06 |
| 1 JPY = | 3.1189 KZT | 0.3206 JPY = | 1 KZT | 2023-08-05 |
| 1 JPY = | 3.1138 KZT | 0.3211 JPY = | 1 KZT | 2023-08-04 |
| 1 JPY = | 3.1225 KZT | 0.3203 JPY = | 1 KZT | 2023-08-03 |
| 1 JPY = | 3.1154 KZT | 0.321 JPY = | 1 KZT | 2023-08-02 |
| 1 JPY = | 3.1337 KZT | 0.3191 JPY = | 1 KZT | 2023-08-01 |
| 1 JPY = | 3.1259 KZT | 0.3199 JPY = | 1 KZT | 2023-07-31 |
| 1 JPY = | 3.1428 KZT | 0.3182 JPY = | 1 KZT | 2023-07-30 |
| 1 JPY = | 3.1428 KZT | 0.3182 JPY = | 1 KZT | 2023-07-29 |
| 1 JPY = | 3.2375 KZT | 0.3089 JPY = | 1 KZT | 2023-07-28 |
| 1 JPY = | 3.1821 KZT | 0.3143 JPY = | 1 KZT | 2023-07-27 |
| 1 JPY = | 3.1713 KZT | 0.3153 JPY = | 1 KZT | 2023-07-26 |
| 1 JPY = | 3.1624 KZT | 0.3162 JPY = | 1 KZT | 2023-07-25 |
| 1 JPY = | 3.1689 KZT | 0.3156 JPY = | 1 KZT | 2023-07-24 |
| 1 JPY = | 3.1417 KZT | 0.3183 JPY = | 1 KZT | 2023-07-23 |
| 1 JPY = | 3.1417 KZT | 0.3183 JPY = | 1 KZT | 2023-07-22 |
| 1 JPY = | 3.1888 KZT | 0.3136 JPY = | 1 KZT | 2023-07-21 |
| 1 JPY = | 3.1844 KZT | 0.314 JPY = | 1 KZT | 2023-07-20 |
| 1 JPY = | 3.2024 KZT | 0.3123 JPY = | 1 KZT | 2023-07-19 |
| 1 JPY = | 3.2163 KZT | 0.3109 JPY = | 1 KZT | 2023-07-18 |
| 1 JPY = | 3.2146 KZT | 0.3111 JPY = | 1 KZT | 2023-07-17 |
| 1 JPY = | 3.2019 KZT | 0.3123 JPY = | 1 KZT | 2023-07-16 |
| 1 JPY = | 3.2021 KZT | 0.3123 JPY = | 1 KZT | 2023-07-15 |
| 1 JPY = | 3.2044 KZT | 0.3121 JPY = | 1 KZT | 2023-07-14 |
| 1 JPY = | 3.1675 KZT | 0.3157 JPY = | 1 KZT | 2023-07-13 |
| 1 JPY = | 3.1578 KZT | 0.3167 JPY = | 1 KZT | 2023-07-12 |
| 1 JPY = | 3.1421 KZT | 0.3183 JPY = | 1 KZT | 2023-07-11 |
| 1 JPY = | 3.1075 KZT | 0.3218 JPY = | 1 KZT | 2023-07-10 |
| 1 JPY = | 3.1121 KZT | 0.3213 JPY = | 1 KZT | 2023-07-09 |
| 1 JPY = | 3.1121 KZT | 0.3213 JPY = | 1 KZT | 2023-07-08 |
| 1 JPY = | 3.1153 KZT | 0.321 JPY = | 1 KZT | 2023-07-07 |
| 1 JPY = | 3.1018 KZT | 0.3224 JPY = | 1 KZT | 2023-07-06 |
| 1 JPY = | 3.0883 KZT | 0.3238 JPY = | 1 KZT | 2023-07-05 |
| 1 JPY = | 3.0963 KZT | 0.323 JPY = | 1 KZT | 2023-07-04 |
| 1 JPY = | 3.1079 KZT | 0.3218 JPY = | 1 KZT | 2023-07-03 |
| 1 JPY = | 3.1292 KZT | 0.3196 JPY = | 1 KZT | 2023-07-02 |
| 1 JPY = | 3.1292 KZT | 0.3196 JPY = | 1 KZT | 2023-07-01 |
| 1 JPY = | 3.1536 KZT | 0.3171 JPY = | 1 KZT | 2023-06-30 |
| 1 JPY = | 3.1342 KZT | 0.3191 JPY = | 1 KZT | 2023-06-29 |
| 1 JPY = | 3.1336 KZT | 0.3191 JPY = | 1 KZT | 2023-06-28 |
| 1 JPY = | 3.1295 KZT | 0.3195 JPY = | 1 KZT | 2023-06-27 |
| 1 JPY = | 3.1228 KZT | 0.3202 JPY = | 1 KZT | 2023-06-26 |
| 1 JPY = | 3.1012 KZT | 0.3225 JPY = | 1 KZT | 2023-06-25 |
| 1 JPY = | 3.1373 KZT | 0.3187 JPY = | 1 KZT | 2023-06-23 |
| 1 JPY = | 3.1432 KZT | 0.3181 JPY = | 1 KZT | 2023-06-22 |
| 1 JPY = | 3.1602 KZT | 0.3164 JPY = | 1 KZT | 2023-06-21 |
| 1 JPY = | 3.1672 KZT | 0.3157 JPY = | 1 KZT | 2023-06-20 |
| 1 JPY = | 3.156 KZT | 0.3169 JPY = | 1 KZT | 2023-06-19 |
| 1 JPY = | 3.1511 KZT | 0.3174 JPY = | 1 KZT | 2023-06-18 |
| 1 JPY = | 3.1544 KZT | 0.317 JPY = | 1 KZT | 2023-06-17 |
| 1 JPY = | 3.1826 KZT | 0.3142 JPY = | 1 KZT | 2023-06-16 |
| 1 JPY = | 3.1856 KZT | 0.3139 JPY = | 1 KZT | 2023-06-15 |
| 1 JPY = | 3.2093 KZT | 0.3116 JPY = | 1 KZT | 2023-06-14 |
| 1 JPY = | 3.212 KZT | 0.3113 JPY = | 1 KZT | 2023-06-13 |
| 1 JPY = | 3.2107 KZT | 0.3115 JPY = | 1 KZT | 2023-06-12 |
| 1 JPY = | 3.2012 KZT | 0.3124 JPY = | 1 KZT | 2023-06-11 |
| 1 JPY = | 3.2012 KZT | 0.3124 JPY = | 1 KZT | 2023-06-10 |
| 1 JPY = | 3.1648 KZT | 0.316 JPY = | 1 KZT | 2023-06-09 |
| 1 JPY = | 3.1888 KZT | 0.3136 JPY = | 1 KZT | 2023-06-08 |
| 1 JPY = | 3.2166 KZT | 0.3109 JPY = | 1 KZT | 2023-06-07 |
| 1 JPY = | 3.2147 KZT | 0.3111 JPY = | 1 KZT | 2023-06-06 |
| 1 JPY = | 3.2214 KZT | 0.3104 JPY = | 1 KZT | 2023-06-05 |
| 1 JPY = | 3.2186 KZT | 0.3107 JPY = | 1 KZT | 2023-06-04 |
| 1 JPY = | 3.2074 KZT | 0.3118 JPY = | 1 KZT | 2023-06-03 |
| 1 JPY = | 3.2178 KZT | 0.3108 JPY = | 1 KZT | 2023-06-02 |
| 1 JPY = | 3.2014 KZT | 0.3124 JPY = | 1 KZT | 2023-06-01 |
| 1 JPY = | 3.1975 KZT | 0.3127 JPY = | 1 KZT | 2023-05-31 |
| 1 JPY = | 3.1703 KZT | 0.3154 JPY = | 1 KZT | 2023-05-30 |
| 1 JPY = | 3.1618 KZT | 0.3163 JPY = | 1 KZT | 2023-05-29 |
| 1 JPY = | 3.1605 KZT | 0.3164 JPY = | 1 KZT | 2023-05-28 |
| 1 JPY = | 3.1605 KZT | 0.3164 JPY = | 1 KZT | 2023-05-27 |
| 1 JPY = | 3.1847 KZT | 0.314 JPY = | 1 KZT | 2023-05-26 |
| 1 JPY = | 3.2022 KZT | 0.3123 JPY = | 1 KZT | 2023-05-25 |
| 1 JPY = | 3.1897 KZT | 0.3135 JPY = | 1 KZT | 2023-05-24 |
| 1 JPY = | 3.2031 KZT | 0.3122 JPY = | 1 KZT | 2023-05-23 |
| 1 JPY = | 3.2564 KZT | 0.3071 JPY = | 1 KZT | 2023-05-22 |
| 1 JPY = | 3.2501 KZT | 0.3077 JPY = | 1 KZT | 2023-05-21 |
| 1 JPY = | 3.2501 KZT | 0.3077 JPY = | 1 KZT | 2023-05-20 |
| 1 JPY = | 3.2342 KZT | 0.3092 JPY = | 1 KZT | 2023-05-19 |
| 1 JPY = | 3.2716 KZT | 0.3057 JPY = | 1 KZT | 2023-05-18 |
| 1 JPY = | 3.2987 KZT | 0.3032 JPY = | 1 KZT | 2023-05-17 |
| 1 JPY = | 3.3143 KZT | 0.3017 JPY = | 1 KZT | 2023-05-16 |
| 1 JPY = | 3.2891 KZT | 0.304 JPY = | 1 KZT | 2023-05-15 |
| 1 JPY = | 3.2913 KZT | 0.3038 JPY = | 1 KZT | 2023-05-14 |
| 1 JPY = | 3.3041 KZT | 0.3027 JPY = | 1 KZT | 2023-05-13 |
| 1 JPY = | 3.3042 KZT | 0.3026 JPY = | 1 KZT | 2023-05-12 |
| 1 JPY = | 3.314 KZT | 0.3018 JPY = | 1 KZT | 2023-05-11 |
| 1 JPY = | 3.2811 KZT | 0.3048 JPY = | 1 KZT | 2023-05-10 |
| 1 JPY = | 3.2851 KZT | 0.3044 JPY = | 1 KZT | 2023-05-09 |
| 1 JPY = | 3.2785 KZT | 0.305 JPY = | 1 KZT | 2023-05-08 |
| 1 JPY = | 3.2874 KZT | 0.3042 JPY = | 1 KZT | 2023-05-07 |
| 1 JPY = | 3.2874 KZT | 0.3042 JPY = | 1 KZT | 2023-05-06 |
| 1 JPY = | 3.3173 KZT | 0.3014 JPY = | 1 KZT | 2023-05-05 |
| 1 JPY = | 3.3129 KZT | 0.3018 JPY = | 1 KZT | 2023-05-04 |
| 1 JPY = | 3.2787 KZT | 0.305 JPY = | 1 KZT | 2023-05-03 |
| 1 JPY = | 3.2787 KZT | 0.305 JPY = | 1 KZT | 2023-05-02 |
| 1 JPY = | 3.2694 KZT | 0.3059 JPY = | 1 KZT | 2023-05-01 |
| 1 JPY = | 3.271 KZT | 0.3057 JPY = | 1 KZT | 2023-04-30 |
| 1 JPY = | 3.3147 KZT | 0.3017 JPY = | 1 KZT | 2023-04-29 |
| 1 JPY = | 3.4095 KZT | 0.2933 JPY = | 1 KZT | 2023-04-28 |
| 1 JPY = | 3.4107 KZT | 0.2932 JPY = | 1 KZT | 2023-04-27 |
| 1 JPY = | 3.3986 KZT | 0.2942 JPY = | 1 KZT | 2023-04-26 |
| 1 JPY = | 3.3959 KZT | 0.2945 JPY = | 1 KZT | 2023-04-25 |
| 1 JPY = | 3.3963 KZT | 0.2944 JPY = | 1 KZT | 2023-04-24 |
| 1 JPY = | 3.3913 KZT | 0.2949 JPY = | 1 KZT | 2023-04-23 |
| 1 JPY = | 3.3913 KZT | 0.2949 JPY = | 1 KZT | 2023-04-22 |
| 1 JPY = | 3.4086 KZT | 0.2934 JPY = | 1 KZT | 2023-04-21 |
| 1 JPY = | 3.3982 KZT | 0.2943 JPY = | 1 KZT | 2023-04-20 |