Last Year History for JPY/KYD
| JPY | KYD | JPY | KYD | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0054 KYD | 185.9388 JPY = | 1 KYD | 2024-04-23 |
| 1 JPY = | 0.0054 KYD | 185.8308 JPY = | 1 KYD | 2024-04-22 |
| 1 JPY = | 0.0054 KYD | 185.949 JPY = | 1 KYD | 2024-04-21 |
| 1 JPY = | 0.0054 KYD | 185.949 JPY = | 1 KYD | 2024-04-20 |
| 1 JPY = | 0.0054 KYD | 184.7293 JPY = | 1 KYD | 2024-04-19 |
| 1 JPY = | 0.0054 KYD | 185.8419 JPY = | 1 KYD | 2024-04-18 |
| 1 JPY = | 0.0054 KYD | 185.446 JPY = | 1 KYD | 2024-04-17 |
| 1 JPY = | 0.0054 KYD | 184.7818 JPY = | 1 KYD | 2024-04-16 |
| 1 JPY = | 0.0054 KYD | 184.6924 JPY = | 1 KYD | 2024-04-15 |
| 1 JPY = | 0.0054 KYD | 184.3601 JPY = | 1 KYD | 2024-04-14 |
| 1 JPY = | 0.0054 KYD | 184.0146 JPY = | 1 KYD | 2024-04-13 |
| 1 JPY = | 0.0054 KYD | 183.8939 JPY = | 1 KYD | 2024-04-12 |
| 1 JPY = | 0.0055 KYD | 181.7384 JPY = | 1 KYD | 2024-04-11 |
| 1 JPY = | 0.0055 KYD | 182.0459 JPY = | 1 KYD | 2024-04-10 |
| 1 JPY = | 0.0055 KYD | 182.6569 JPY = | 1 KYD | 2024-04-09 |
| 1 JPY = | 0.0055 KYD | 182.1191 JPY = | 1 KYD | 2024-04-08 |
| 1 JPY = | 0.0055 KYD | 182.1729 JPY = | 1 KYD | 2024-04-07 |
| 1 JPY = | 0.0055 KYD | 182.1729 JPY = | 1 KYD | 2024-04-06 |
| 1 JPY = | 0.0055 KYD | 181.3973 JPY = | 1 KYD | 2024-04-05 |
| 1 JPY = | 0.0055 KYD | 183.2352 JPY = | 1 KYD | 2024-04-04 |
| 1 JPY = | 0.0055 KYD | 182.4915 JPY = | 1 KYD | 2024-04-03 |
| 1 JPY = | 0.0055 KYD | 182.0708 JPY = | 1 KYD | 2024-04-02 |
| 1 JPY = | 0.0055 KYD | 181.7275 JPY = | 1 KYD | 2024-04-01 |
| 1 JPY = | 0.0055 KYD | 181.8412 JPY = | 1 KYD | 2024-03-31 |
| 1 JPY = | 0.0055 KYD | 181.8412 JPY = | 1 KYD | 2024-03-30 |
| 1 JPY = | 0.0055 KYD | 181.4546 JPY = | 1 KYD | 2024-03-29 |
| 1 JPY = | 0.0055 KYD | 181.705 JPY = | 1 KYD | 2024-03-28 |
| 1 JPY = | 0.0055 KYD | 181.1871 JPY = | 1 KYD | 2024-03-27 |
| 1 JPY = | 0.0055 KYD | 181.7222 JPY = | 1 KYD | 2024-03-26 |
| 1 JPY = | 0.0055 KYD | 181.7638 JPY = | 1 KYD | 2024-03-25 |
| 1 JPY = | 0.0055 KYD | 182.5028 JPY = | 1 KYD | 2024-03-24 |
| 1 JPY = | 0.0055 KYD | 182.5028 JPY = | 1 KYD | 2024-03-23 |
| 1 JPY = | 0.0055 KYD | 180.9507 JPY = | 1 KYD | 2024-03-22 |
| 1 JPY = | 0.0055 KYD | 182.8202 JPY = | 1 KYD | 2024-03-21 |
| 1 JPY = | 0.0055 KYD | 182.2537 JPY = | 1 KYD | 2024-03-20 |
| 1 JPY = | 0.0055 KYD | 180.2431 JPY = | 1 KYD | 2024-03-19 |
| 1 JPY = | 0.0056 KYD | 178.9846 JPY = | 1 KYD | 2024-03-18 |
| 1 JPY = | 0.0056 KYD | 178.8042 JPY = | 1 KYD | 2024-03-17 |
| 1 JPY = | 0.0056 KYD | 178.8042 JPY = | 1 KYD | 2024-03-16 |
| 1 JPY = | 0.0056 KYD | 177.4171 JPY = | 1 KYD | 2024-03-15 |
| 1 JPY = | 0.0056 KYD | 177.4425 JPY = | 1 KYD | 2024-03-14 |
| 1 JPY = | 0.0056 KYD | 177.4121 JPY = | 1 KYD | 2024-03-13 |
| 1 JPY = | 0.0057 KYD | 176.798 JPY = | 1 KYD | 2024-03-12 |
| 1 JPY = | 0.0057 KYD | 176.0301 JPY = | 1 KYD | 2024-03-11 |
| 1 JPY = | 0.0057 KYD | 176.6572 JPY = | 1 KYD | 2024-03-10 |
| 1 JPY = | 0.0057 KYD | 176.6572 JPY = | 1 KYD | 2024-03-09 |
| 1 JPY = | 0.0056 KYD | 177.3783 JPY = | 1 KYD | 2024-03-08 |
| 1 JPY = | 0.0056 KYD | 177.8063 JPY = | 1 KYD | 2024-03-07 |
| 1 JPY = | 0.0056 KYD | 179.5872 JPY = | 1 KYD | 2024-03-06 |
| 1 JPY = | 0.0055 KYD | 180.3876 JPY = | 1 KYD | 2024-03-05 |
| 1 JPY = | 0.0055 KYD | 180.8511 JPY = | 1 KYD | 2024-03-04 |
| 1 JPY = | 0.0055 KYD | 180.7017 JPY = | 1 KYD | 2024-03-03 |
| 1 JPY = | 0.0055 KYD | 180.7017 JPY = | 1 KYD | 2024-03-02 |
| 1 JPY = | 0.0055 KYD | 180.2092 JPY = | 1 KYD | 2024-03-01 |
| 1 JPY = | 0.0055 KYD | 180.3513 JPY = | 1 KYD | 2024-02-29 |
| 1 JPY = | 0.0055 KYD | 180.4978 JPY = | 1 KYD | 2024-02-28 |
| 1 JPY = | 0.0055 KYD | 180.2906 JPY = | 1 KYD | 2024-02-27 |
| 1 JPY = | 0.0055 KYD | 180.5733 JPY = | 1 KYD | 2024-02-26 |
| 1 JPY = | 0.0055 KYD | 180.7304 JPY = | 1 KYD | 2024-02-25 |
| 1 JPY = | 0.0055 KYD | 180.7304 JPY = | 1 KYD | 2024-02-24 |
| 1 JPY = | 0.0055 KYD | 180.3756 JPY = | 1 KYD | 2024-02-23 |
| 1 JPY = | 0.0055 KYD | 180.6481 JPY = | 1 KYD | 2024-02-22 |
| 1 JPY = | 0.0055 KYD | 180.219 JPY = | 1 KYD | 2024-02-21 |
| 1 JPY = | 0.0056 KYD | 179.9791 JPY = | 1 KYD | 2024-02-20 |
| 1 JPY = | 0.0056 KYD | 180.021 JPY = | 1 KYD | 2024-02-19 |
| 1 JPY = | 0.0055 KYD | 180.2549 JPY = | 1 KYD | 2024-02-18 |
| 1 JPY = | 0.0055 KYD | 180.2056 JPY = | 1 KYD | 2024-02-17 |
| 1 JPY = | 0.0055 KYD | 180.8005 JPY = | 1 KYD | 2024-02-16 |
| 1 JPY = | 0.0055 KYD | 180.3935 JPY = | 1 KYD | 2024-02-15 |
| 1 JPY = | 0.0056 KYD | 179.5874 JPY = | 1 KYD | 2024-02-14 |
| 1 JPY = | 0.0056 KYD | 179.3767 JPY = | 1 KYD | 2024-02-13 |
| 1 JPY = | 0.0056 KYD | 179.194 JPY = | 1 KYD | 2024-02-12 |
| 1 JPY = | 0.0056 KYD | 179.3614 JPY = | 1 KYD | 2024-02-11 |
| 1 JPY = | 0.0056 KYD | 179.3614 JPY = | 1 KYD | 2024-02-10 |
| 1 JPY = | 0.0056 KYD | 179.4444 JPY = | 1 KYD | 2024-02-09 |
| 1 JPY = | 0.0056 KYD | 179.0507 JPY = | 1 KYD | 2024-02-08 |
| 1 JPY = | 0.0056 KYD | 178.16 JPY = | 1 KYD | 2024-02-07 |
| 1 JPY = | 0.0056 KYD | 178.3621 JPY = | 1 KYD | 2024-02-06 |
| 1 JPY = | 0.0057 KYD | 176.3917 JPY = | 1 KYD | 2024-02-05 |
| 1 JPY = | 0.0056 KYD | 178.0082 JPY = | 1 KYD | 2024-02-04 |
| 1 JPY = | 0.0056 KYD | 178.0082 JPY = | 1 KYD | 2024-02-03 |
| 1 JPY = | 0.0057 KYD | 176.9717 JPY = | 1 KYD | 2024-02-02 |
| 1 JPY = | 0.0057 KYD | 175.7092 JPY = | 1 KYD | 2024-02-01 |
| 1 JPY = | 0.0056 KYD | 177.2161 JPY = | 1 KYD | 2024-01-31 |
| 1 JPY = | 0.0057 KYD | 176.9184 JPY = | 1 KYD | 2024-01-30 |
| 1 JPY = | 0.0057 KYD | 176.9014 JPY = | 1 KYD | 2024-01-29 |
| 1 JPY = | 0.0056 KYD | 177.66 JPY = | 1 KYD | 2024-01-28 |
| 1 JPY = | 0.0056 KYD | 177.66 JPY = | 1 KYD | 2024-01-27 |
| 1 JPY = | 0.0057 KYD | 176.3708 JPY = | 1 KYD | 2024-01-26 |
| 1 JPY = | 0.0057 KYD | 176.886 JPY = | 1 KYD | 2024-01-25 |
| 1 JPY = | 0.0057 KYD | 176.8509 JPY = | 1 KYD | 2024-01-24 |
| 1 JPY = | 0.0056 KYD | 177.8195 JPY = | 1 KYD | 2024-01-23 |
| 1 JPY = | 0.0056 KYD | 177.8558 JPY = | 1 KYD | 2024-01-22 |
| 1 JPY = | 0.0056 KYD | 178.2236 JPY = | 1 KYD | 2024-01-21 |
| 1 JPY = | 0.0056 KYD | 177.6538 JPY = | 1 KYD | 2024-01-20 |
| 1 JPY = | 0.0056 KYD | 177.4723 JPY = | 1 KYD | 2024-01-19 |
| 1 JPY = | 0.0056 KYD | 177.7098 JPY = | 1 KYD | 2024-01-18 |
| 1 JPY = | 0.0056 KYD | 177.061 JPY = | 1 KYD | 2024-01-17 |
| 1 JPY = | 0.0057 KYD | 175.7246 JPY = | 1 KYD | 2024-01-16 |
| 1 JPY = | 0.0057 KYD | 174.7474 JPY = | 1 KYD | 2024-01-15 |
| 1 JPY = | 0.0057 KYD | 174.0842 JPY = | 1 KYD | 2024-01-14 |
| 1 JPY = | 0.0057 KYD | 174.0842 JPY = | 1 KYD | 2024-01-13 |
| 1 JPY = | 0.0057 KYD | 174.2408 JPY = | 1 KYD | 2024-01-12 |
| 1 JPY = | 0.0057 KYD | 175.0137 JPY = | 1 KYD | 2024-01-11 |
| 1 JPY = | 0.0057 KYD | 173.9281 JPY = | 1 KYD | 2024-01-10 |
| 1 JPY = | 0.0058 KYD | 173.2604 JPY = | 1 KYD | 2024-01-09 |
| 1 JPY = | 0.0058 KYD | 173.6555 JPY = | 1 KYD | 2024-01-08 |
| 1 JPY = | 0.0057 KYD | 174.2697 JPY = | 1 KYD | 2024-01-07 |
| 1 JPY = | 0.0057 KYD | 174.2697 JPY = | 1 KYD | 2024-01-06 |
| 1 JPY = | 0.0057 KYD | 174.2793 JPY = | 1 KYD | 2024-01-05 |
| 1 JPY = | 0.0058 KYD | 172.4784 JPY = | 1 KYD | 2024-01-04 |
| 1 JPY = | 0.0058 KYD | 171.0575 JPY = | 1 KYD | 2024-01-03 |
| 1 JPY = | 0.0059 KYD | 169.4158 JPY = | 1 KYD | 2024-01-02 |
| 1 JPY = | 0.0059 KYD | 168.7517 JPY = | 1 KYD | 2024-01-01 |
| 1 JPY = | 0.0059 KYD | 168.8985 JPY = | 1 KYD | 2023-12-31 |
| 1 JPY = | 0.0059 KYD | 169.2071 JPY = | 1 KYD | 2023-12-30 |
| 1 JPY = | 0.0059 KYD | 169.3995 JPY = | 1 KYD | 2023-12-29 |
| 1 JPY = | 0.0059 KYD | 170.642 JPY = | 1 KYD | 2023-12-28 |
| 1 JPY = | 0.0059 KYD | 170.8899 JPY = | 1 KYD | 2023-12-27 |
| 1 JPY = | 0.0059 KYD | 170.5113 JPY = | 1 KYD | 2023-12-26 |
| 1 JPY = | 0.0059 KYD | 170.5509 JPY = | 1 KYD | 2023-12-25 |
| 1 JPY = | 0.0059 KYD | 170.9214 JPY = | 1 KYD | 2023-12-24 |
| 1 JPY = | 0.0059 KYD | 170.9034 JPY = | 1 KYD | 2023-12-23 |
| 1 JPY = | 0.0059 KYD | 170.8323 JPY = | 1 KYD | 2023-12-22 |
| 1 JPY = | 0.0058 KYD | 171.8489 JPY = | 1 KYD | 2023-12-21 |
| 1 JPY = | 0.0058 KYD | 172.9116 JPY = | 1 KYD | 2023-12-20 |
| 1 JPY = | 0.0058 KYD | 173.5567 JPY = | 1 KYD | 2023-12-19 |
| 1 JPY = | 0.0059 KYD | 170.1806 JPY = | 1 KYD | 2023-12-18 |
| 1 JPY = | 0.0059 KYD | 169.6098 JPY = | 1 KYD | 2023-12-17 |
| 1 JPY = | 0.0059 KYD | 169.6098 JPY = | 1 KYD | 2023-12-16 |
| 1 JPY = | 0.0058 KYD | 171.229 JPY = | 1 KYD | 2023-12-15 |
| 1 JPY = | 0.0058 KYD | 171.654 JPY = | 1 KYD | 2023-12-14 |
| 1 JPY = | 0.0057 KYD | 174.7237 JPY = | 1 KYD | 2023-12-13 |
| 1 JPY = | 0.0057 KYD | 174.6846 JPY = | 1 KYD | 2023-12-12 |
| 1 JPY = | 0.0057 KYD | 174.348 JPY = | 1 KYD | 2023-12-11 |
| 1 JPY = | 0.0058 KYD | 173.6803 JPY = | 1 KYD | 2023-12-10 |
| 1 JPY = | 0.0058 KYD | 173.6803 JPY = | 1 KYD | 2023-12-09 |
| 1 JPY = | 0.0058 KYD | 173.4033 JPY = | 1 KYD | 2023-12-08 |
| 1 JPY = | 0.0058 KYD | 173.6318 JPY = | 1 KYD | 2023-12-07 |
| 1 JPY = | 0.0057 KYD | 176.3862 JPY = | 1 KYD | 2023-12-06 |
| 1 JPY = | 0.0057 KYD | 175.9824 JPY = | 1 KYD | 2023-12-05 |
| 1 JPY = | 0.0057 KYD | 175.4831 JPY = | 1 KYD | 2023-12-04 |
| 1 JPY = | 0.0057 KYD | 176.1463 JPY = | 1 KYD | 2023-12-03 |
| 1 JPY = | 0.0057 KYD | 176.1271 JPY = | 1 KYD | 2023-12-02 |
| 1 JPY = | 0.0056 KYD | 177.4271 JPY = | 1 KYD | 2023-12-01 |
| 1 JPY = | 0.0057 KYD | 176.1701 JPY = | 1 KYD | 2023-11-30 |
| 1 JPY = | 0.0056 KYD | 177.6516 JPY = | 1 KYD | 2023-11-29 |
| 1 JPY = | 0.0056 KYD | 178.4097 JPY = | 1 KYD | 2023-11-28 |
| 1 JPY = | 0.0056 KYD | 179.3405 JPY = | 1 KYD | 2023-11-27 |
| 1 JPY = | 0.0056 KYD | 179.9578 JPY = | 1 KYD | 2023-11-26 |
| 1 JPY = | 0.0056 KYD | 179.4813 JPY = | 1 KYD | 2023-11-25 |
| 1 JPY = | 0.0056 KYD | 179.2497 JPY = | 1 KYD | 2023-11-24 |
| 1 JPY = | 0.0056 KYD | 178.9651 JPY = | 1 KYD | 2023-11-23 |
| 1 JPY = | 0.0056 KYD | 178.268 JPY = | 1 KYD | 2023-11-22 |
| 1 JPY = | 0.0056 KYD | 178.2529 JPY = | 1 KYD | 2023-11-21 |
| 1 JPY = | 0.0056 KYD | 178.7037 JPY = | 1 KYD | 2023-11-20 |
| 1 JPY = | 0.0055 KYD | 180.3256 JPY = | 1 KYD | 2023-11-19 |
| 1 JPY = | 0.0055 KYD | 180.3256 JPY = | 1 KYD | 2023-11-18 |
| 1 JPY = | 0.0056 KYD | 179.1544 JPY = | 1 KYD | 2023-11-17 |
| 1 JPY = | 0.0055 KYD | 181.0875 JPY = | 1 KYD | 2023-11-16 |
| 1 JPY = | 0.0055 KYD | 183.1152 JPY = | 1 KYD | 2023-11-15 |
| 1 JPY = | 0.0055 KYD | 182.2145 JPY = | 1 KYD | 2023-11-14 |
| 1 JPY = | 0.0055 KYD | 182.2038 JPY = | 1 KYD | 2023-11-13 |
| 1 JPY = | 0.0055 KYD | 182.4754 JPY = | 1 KYD | 2023-11-12 |
| 1 JPY = | 0.0055 KYD | 182.4754 JPY = | 1 KYD | 2023-11-11 |
| 1 JPY = | 0.0055 KYD | 181.4049 JPY = | 1 KYD | 2023-11-10 |
| 1 JPY = | 0.0055 KYD | 181.9317 JPY = | 1 KYD | 2023-11-09 |
| 1 JPY = | 0.0055 KYD | 181.2403 JPY = | 1 KYD | 2023-11-08 |
| 1 JPY = | 0.0056 KYD | 179.7271 JPY = | 1 KYD | 2023-11-07 |
| 1 JPY = | 0.0055 KYD | 180.9412 JPY = | 1 KYD | 2023-11-06 |
| 1 JPY = | 0.0055 KYD | 180.7152 JPY = | 1 KYD | 2023-11-05 |
| 1 JPY = | 0.0055 KYD | 180.7152 JPY = | 1 KYD | 2023-11-04 |
| 1 JPY = | 0.0055 KYD | 180.1948 JPY = | 1 KYD | 2023-11-03 |
| 1 JPY = | 0.0055 KYD | 181.6188 JPY = | 1 KYD | 2023-11-02 |
| 1 JPY = | 0.0055 KYD | 181.7018 JPY = | 1 KYD | 2023-11-01 |
| 1 JPY = | 0.0055 KYD | 180.8591 JPY = | 1 KYD | 2023-10-31 |
| 1 JPY = | 0.0056 KYD | 179.6839 JPY = | 1 KYD | 2023-10-30 |
| 1 JPY = | 0.0056 KYD | 179.9777 JPY = | 1 KYD | 2023-10-29 |
| 1 JPY = | 0.0056 KYD | 179.9777 JPY = | 1 KYD | 2023-10-28 |
| 1 JPY = | 0.0055 KYD | 180.3676 JPY = | 1 KYD | 2023-10-27 |
| 1 JPY = | 0.0056 KYD | 180.1443 JPY = | 1 KYD | 2023-10-26 |
| 1 JPY = | 0.0056 KYD | 179.4399 JPY = | 1 KYD | 2023-10-25 |
| 1 JPY = | 0.0055 KYD | 180.9429 JPY = | 1 KYD | 2023-10-24 |
| 1 JPY = | 0.0056 KYD | 180.0119 JPY = | 1 KYD | 2023-10-23 |
| 1 JPY = | 0.0056 KYD | 180.1538 JPY = | 1 KYD | 2023-10-22 |
| 1 JPY = | 0.0056 KYD | 180.1538 JPY = | 1 KYD | 2023-10-21 |
| 1 JPY = | 0.0055 KYD | 180.3408 JPY = | 1 KYD | 2023-10-20 |
| 1 JPY = | 0.0056 KYD | 179.5153 JPY = | 1 KYD | 2023-10-19 |
| 1 JPY = | 0.0056 KYD | 179.8551 JPY = | 1 KYD | 2023-10-18 |
| 1 JPY = | 0.0056 KYD | 180.0187 JPY = | 1 KYD | 2023-10-17 |
| 1 JPY = | 0.0056 KYD | 179.38 JPY = | 1 KYD | 2023-10-16 |
| 1 JPY = | 0.0056 KYD | 179.3952 JPY = | 1 KYD | 2023-10-15 |
| 1 JPY = | 0.0056 KYD | 179.3952 JPY = | 1 KYD | 2023-10-14 |
| 1 JPY = | 0.0056 KYD | 178.2246 JPY = | 1 KYD | 2023-10-13 |
| 1 JPY = | 0.0056 KYD | 179.3244 JPY = | 1 KYD | 2023-10-12 |
| 1 JPY = | 0.0056 KYD | 178.7117 JPY = | 1 KYD | 2023-10-11 |
| 1 JPY = | 0.0056 KYD | 179.4528 JPY = | 1 KYD | 2023-10-10 |
| 1 JPY = | 0.0056 KYD | 179.245 JPY = | 1 KYD | 2023-10-09 |
| 1 JPY = | 0.0056 KYD | 179.8724 JPY = | 1 KYD | 2023-10-08 |
| 1 JPY = | 0.0056 KYD | 179.8724 JPY = | 1 KYD | 2023-10-07 |
| 1 JPY = | 0.0056 KYD | 179.231 JPY = | 1 KYD | 2023-10-06 |
| 1 JPY = | 0.0056 KYD | 178.5104 JPY = | 1 KYD | 2023-10-05 |
| 1 JPY = | 0.0056 KYD | 178.9445 JPY = | 1 KYD | 2023-10-04 |
| 1 JPY = | 0.0056 KYD | 178.6741 JPY = | 1 KYD | 2023-10-03 |
| 1 JPY = | 0.0056 KYD | 178.8885 JPY = | 1 KYD | 2023-10-02 |
| 1 JPY = | 0.0056 KYD | 178.8665 JPY = | 1 KYD | 2023-10-01 |
| 1 JPY = | 0.0056 KYD | 178.8665 JPY = | 1 KYD | 2023-09-30 |
| 1 JPY = | 0.0056 KYD | 179.6268 JPY = | 1 KYD | 2023-09-29 |
| 1 JPY = | 0.0056 KYD | 178.4625 JPY = | 1 KYD | 2023-09-28 |
| 1 JPY = | 0.0056 KYD | 178.3995 JPY = | 1 KYD | 2023-09-27 |
| 1 JPY = | 0.0056 KYD | 177.7225 JPY = | 1 KYD | 2023-09-26 |
| 1 JPY = | 0.0056 KYD | 178.6382 JPY = | 1 KYD | 2023-09-25 |
| 1 JPY = | 0.0056 KYD | 178.5701 JPY = | 1 KYD | 2023-09-24 |
| 1 JPY = | 0.0056 KYD | 178.5701 JPY = | 1 KYD | 2023-09-23 |
| 1 JPY = | 0.0056 KYD | 177.7285 JPY = | 1 KYD | 2023-09-22 |
| 1 JPY = | 0.0057 KYD | 176.8155 JPY = | 1 KYD | 2023-09-21 |
| 1 JPY = | 0.0056 KYD | 177.3195 JPY = | 1 KYD | 2023-09-20 |
| 1 JPY = | 0.0056 KYD | 177.5644 JPY = | 1 KYD | 2023-09-19 |
| 1 JPY = | 0.0056 KYD | 177.3834 JPY = | 1 KYD | 2023-09-18 |
| 1 JPY = | 0.0056 KYD | 177.6212 JPY = | 1 KYD | 2023-09-17 |
| 1 JPY = | 0.0056 KYD | 177.6212 JPY = | 1 KYD | 2023-09-16 |
| 1 JPY = | 0.0057 KYD | 175.7456 JPY = | 1 KYD | 2023-09-15 |
| 1 JPY = | 0.0057 KYD | 176.8117 JPY = | 1 KYD | 2023-09-14 |
| 1 JPY = | 0.0056 KYD | 177.5626 JPY = | 1 KYD | 2023-09-13 |
| 1 JPY = | 0.0057 KYD | 176.3329 JPY = | 1 KYD | 2023-09-12 |
| 1 JPY = | 0.0057 KYD | 176.2184 JPY = | 1 KYD | 2023-09-11 |
| 1 JPY = | 0.0056 KYD | 177.5592 JPY = | 1 KYD | 2023-09-10 |
| 1 JPY = | 0.0056 KYD | 177.3759 JPY = | 1 KYD | 2023-09-09 |
| 1 JPY = | 0.0057 KYD | 176.8551 JPY = | 1 KYD | 2023-09-08 |
| 1 JPY = | 0.0057 KYD | 176.7768 JPY = | 1 KYD | 2023-09-07 |
| 1 JPY = | 0.0057 KYD | 176.208 JPY = | 1 KYD | 2023-09-06 |
| 1 JPY = | 0.0057 KYD | 176.4336 JPY = | 1 KYD | 2023-09-05 |
| 1 JPY = | 0.0057 KYD | 174.3144 JPY = | 1 KYD | 2023-09-04 |
| 1 JPY = | 0.0057 KYD | 174.6474 JPY = | 1 KYD | 2023-09-03 |
| 1 JPY = | 0.0057 KYD | 174.6474 JPY = | 1 KYD | 2023-09-02 |
| 1 JPY = | 0.0057 KYD | 173.914 JPY = | 1 KYD | 2023-09-01 |
| 1 JPY = | 0.0057 KYD | 175.8724 JPY = | 1 KYD | 2023-08-31 |
| 1 JPY = | 0.0057 KYD | 176.6261 JPY = | 1 KYD | 2023-08-30 |
| 1 JPY = | 0.0057 KYD | 176.0455 JPY = | 1 KYD | 2023-08-29 |
| 1 JPY = | 0.0057 KYD | 175.8645 JPY = | 1 KYD | 2023-08-28 |
| 1 JPY = | 0.0057 KYD | 175.626 JPY = | 1 KYD | 2023-08-27 |
| 1 JPY = | 0.0057 KYD | 175.626 JPY = | 1 KYD | 2023-08-26 |
| 1 JPY = | 0.0057 KYD | 174.2859 JPY = | 1 KYD | 2023-08-25 |
| 1 JPY = | 0.0057 KYD | 175.5196 JPY = | 1 KYD | 2023-08-24 |
| 1 JPY = | 0.0058 KYD | 173.8235 JPY = | 1 KYD | 2023-08-23 |
| 1 JPY = | 0.0057 KYD | 174.7113 JPY = | 1 KYD | 2023-08-22 |
| 1 JPY = | 0.0057 KYD | 175.2101 JPY = | 1 KYD | 2023-08-21 |
| 1 JPY = | 0.0057 KYD | 174.9461 JPY = | 1 KYD | 2023-08-20 |
| 1 JPY = | 0.0057 KYD | 174.5165 JPY = | 1 KYD | 2023-08-19 |
| 1 JPY = | 0.0057 KYD | 174.4169 JPY = | 1 KYD | 2023-08-18 |
| 1 JPY = | 0.0057 KYD | 174.6634 JPY = | 1 KYD | 2023-08-17 |
| 1 JPY = | 0.0057 KYD | 174.1812 JPY = | 1 KYD | 2023-08-16 |
| 1 JPY = | 0.0057 KYD | 174.0224 JPY = | 1 KYD | 2023-08-15 |
| 1 JPY = | 0.0058 KYD | 173.0417 JPY = | 1 KYD | 2023-08-14 |
| 1 JPY = | 0.0058 KYD | 173.432 JPY = | 1 KYD | 2023-08-13 |
| 1 JPY = | 0.0058 KYD | 173.432 JPY = | 1 KYD | 2023-08-12 |
| 1 JPY = | 0.0058 KYD | 172.8966 JPY = | 1 KYD | 2023-08-11 |
| 1 JPY = | 0.0058 KYD | 172.5527 JPY = | 1 KYD | 2023-08-10 |
| 1 JPY = | 0.0058 KYD | 172.002 JPY = | 1 KYD | 2023-08-09 |
| 1 JPY = | 0.0058 KYD | 171.9392 JPY = | 1 KYD | 2023-08-08 |
| 1 JPY = | 0.0058 KYD | 171.8086 JPY = | 1 KYD | 2023-08-07 |
| 1 JPY = | 0.0058 KYD | 171.3695 JPY = | 1 KYD | 2023-08-06 |
| 1 JPY = | 0.0058 KYD | 171.3695 JPY = | 1 KYD | 2023-08-05 |
| 1 JPY = | 0.0058 KYD | 171.608 JPY = | 1 KYD | 2023-08-04 |
| 1 JPY = | 0.0059 KYD | 170.8848 JPY = | 1 KYD | 2023-08-03 |
| 1 JPY = | 0.0058 KYD | 171.213 JPY = | 1 KYD | 2023-08-02 |
| 1 JPY = | 0.0059 KYD | 170.3329 JPY = | 1 KYD | 2023-08-01 |
| 1 JPY = | 0.0058 KYD | 170.9588 JPY = | 1 KYD | 2023-07-31 |
| 1 JPY = | 0.0059 KYD | 170.0411 JPY = | 1 KYD | 2023-07-30 |
| 1 JPY = | 0.0059 KYD | 170.0411 JPY = | 1 KYD | 2023-07-29 |
| 1 JPY = | 0.0061 KYD | 164.7917 JPY = | 1 KYD | 2023-07-28 |
| 1 JPY = | 0.006 KYD | 167.8494 JPY = | 1 KYD | 2023-07-27 |
| 1 JPY = | 0.0059 KYD | 168.3722 JPY = | 1 KYD | 2023-07-26 |
| 1 JPY = | 0.0059 KYD | 169.2754 JPY = | 1 KYD | 2023-07-25 |
| 1 JPY = | 0.0059 KYD | 168.8003 JPY = | 1 KYD | 2023-07-24 |
| 1 JPY = | 0.0059 KYD | 170.2596 JPY = | 1 KYD | 2023-07-23 |
| 1 JPY = | 0.0059 KYD | 170.2596 JPY = | 1 KYD | 2023-07-22 |
| 1 JPY = | 0.006 KYD | 167.2693 JPY = | 1 KYD | 2023-07-21 |
| 1 JPY = | 0.006 KYD | 167.3452 JPY = | 1 KYD | 2023-07-20 |
| 1 JPY = | 0.006 KYD | 166.3071 JPY = | 1 KYD | 2023-07-19 |
| 1 JPY = | 0.006 KYD | 165.9836 JPY = | 1 KYD | 2023-07-18 |
| 1 JPY = | 0.006 KYD | 166.1925 JPY = | 1 KYD | 2023-07-17 |
| 1 JPY = | 0.006 KYD | 166.8509 JPY = | 1 KYD | 2023-07-16 |
| 1 JPY = | 0.006 KYD | 166.8389 JPY = | 1 KYD | 2023-07-15 |
| 1 JPY = | 0.006 KYD | 166.5819 JPY = | 1 KYD | 2023-07-14 |
| 1 JPY = | 0.006 KYD | 167.9719 JPY = | 1 KYD | 2023-07-13 |
| 1 JPY = | 0.006 KYD | 167.8242 JPY = | 1 KYD | 2023-07-12 |
| 1 JPY = | 0.0059 KYD | 169.2222 JPY = | 1 KYD | 2023-07-11 |
| 1 JPY = | 0.0058 KYD | 172.1228 JPY = | 1 KYD | 2023-07-10 |
| 1 JPY = | 0.0058 KYD | 171.8704 JPY = | 1 KYD | 2023-07-09 |
| 1 JPY = | 0.0058 KYD | 171.8704 JPY = | 1 KYD | 2023-07-08 |
| 1 JPY = | 0.0058 KYD | 171.6881 JPY = | 1 KYD | 2023-07-07 |
| 1 JPY = | 0.0058 KYD | 172.4564 JPY = | 1 KYD | 2023-07-06 |
| 1 JPY = | 0.0058 KYD | 173.0066 JPY = | 1 KYD | 2023-07-05 |
| 1 JPY = | 0.0058 KYD | 173.7775 JPY = | 1 KYD | 2023-07-04 |
| 1 JPY = | 0.0057 KYD | 174.3316 JPY = | 1 KYD | 2023-07-03 |
| 1 JPY = | 0.0058 KYD | 173.1453 JPY = | 1 KYD | 2023-07-02 |
| 1 JPY = | 0.0058 KYD | 173.1453 JPY = | 1 KYD | 2023-07-01 |
| 1 JPY = | 0.0058 KYD | 172.9079 JPY = | 1 KYD | 2023-06-30 |
| 1 JPY = | 0.0058 KYD | 172.6661 JPY = | 1 KYD | 2023-06-29 |
| 1 JPY = | 0.0058 KYD | 172.8908 JPY = | 1 KYD | 2023-06-28 |
| 1 JPY = | 0.0058 KYD | 172.6039 JPY = | 1 KYD | 2023-06-27 |
| 1 JPY = | 0.0058 KYD | 172.3136 JPY = | 1 KYD | 2023-06-26 |
| 1 JPY = | 0.0058 KYD | 173.5167 JPY = | 1 KYD | 2023-06-25 |
| 1 JPY = | 0.0058 KYD | 171.0891 JPY = | 1 KYD | 2023-06-23 |
| 1 JPY = | 0.0058 KYD | 171.4165 JPY = | 1 KYD | 2023-06-22 |
| 1 JPY = | 0.0059 KYD | 170.368 JPY = | 1 KYD | 2023-06-21 |
| 1 JPY = | 0.0059 KYD | 169.8268 JPY = | 1 KYD | 2023-06-20 |
| 1 JPY = | 0.0059 KYD | 170.2729 JPY = | 1 KYD | 2023-06-19 |
| 1 JPY = | 0.0059 KYD | 170.5416 JPY = | 1 KYD | 2023-06-18 |
| 1 JPY = | 0.0059 KYD | 170.3586 JPY = | 1 KYD | 2023-06-17 |
| 1 JPY = | 0.0059 KYD | 170.7009 JPY = | 1 KYD | 2023-06-16 |
| 1 JPY = | 0.0059 KYD | 169.6952 JPY = | 1 KYD | 2023-06-15 |
| 1 JPY = | 0.006 KYD | 167.7284 JPY = | 1 KYD | 2023-06-14 |
| 1 JPY = | 0.006 KYD | 167.261 JPY = | 1 KYD | 2023-06-13 |
| 1 JPY = | 0.006 KYD | 166.8374 JPY = | 1 KYD | 2023-06-12 |
| 1 JPY = | 0.006 KYD | 167.3347 JPY = | 1 KYD | 2023-06-11 |
| 1 JPY = | 0.006 KYD | 167.3347 JPY = | 1 KYD | 2023-06-10 |
| 1 JPY = | 0.0059 KYD | 168.3753 JPY = | 1 KYD | 2023-06-09 |
| 1 JPY = | 0.006 KYD | 167.6733 JPY = | 1 KYD | 2023-06-08 |
| 1 JPY = | 0.006 KYD | 167.1658 JPY = | 1 KYD | 2023-06-07 |
| 1 JPY = | 0.006 KYD | 167.309 JPY = | 1 KYD | 2023-06-06 |
| 1 JPY = | 0.006 KYD | 167.1738 JPY = | 1 KYD | 2023-06-05 |
| 1 JPY = | 0.006 KYD | 167.317 JPY = | 1 KYD | 2023-06-04 |
| 1 JPY = | 0.006 KYD | 167.9036 JPY = | 1 KYD | 2023-06-03 |
| 1 JPY = | 0.006 KYD | 167.351 JPY = | 1 KYD | 2023-06-02 |
| 1 JPY = | 0.006 KYD | 167.8738 JPY = | 1 KYD | 2023-06-01 |
| 1 JPY = | 0.006 KYD | 167.9315 JPY = | 1 KYD | 2023-05-31 |
| 1 JPY = | 0.0059 KYD | 168.5765 JPY = | 1 KYD | 2023-05-30 |
| 1 JPY = | 0.0059 KYD | 168.6562 JPY = | 1 KYD | 2023-05-29 |
| 1 JPY = | 0.0059 KYD | 168.8071 JPY = | 1 KYD | 2023-05-28 |
| 1 JPY = | 0.0059 KYD | 168.8071 JPY = | 1 KYD | 2023-05-27 |
| 1 JPY = | 0.006 KYD | 168.0658 JPY = | 1 KYD | 2023-05-26 |
| 1 JPY = | 0.006 KYD | 167.1254 JPY = | 1 KYD | 2023-05-25 |
| 1 JPY = | 0.006 KYD | 166.3688 JPY = | 1 KYD | 2023-05-24 |
| 1 JPY = | 0.006 KYD | 166.337 JPY = | 1 KYD | 2023-05-23 |
| 1 JPY = | 0.006 KYD | 165.6673 JPY = | 1 KYD | 2023-05-22 |
| 1 JPY = | 0.006 KYD | 165.9921 JPY = | 1 KYD | 2023-05-21 |
| 1 JPY = | 0.006 KYD | 165.5318 JPY = | 1 KYD | 2023-05-20 |
| 1 JPY = | 0.006 KYD | 166.3 JPY = | 1 KYD | 2023-05-19 |
| 1 JPY = | 0.006 KYD | 165.3043 JPY = | 1 KYD | 2023-05-18 |
| 1 JPY = | 0.0061 KYD | 163.7224 JPY = | 1 KYD | 2023-05-17 |
| 1 JPY = | 0.0061 KYD | 163.2195 JPY = | 1 KYD | 2023-05-16 |
| 1 JPY = | 0.0062 KYD | 162.1962 JPY = | 1 KYD | 2023-05-15 |
| 1 JPY = | 0.0061 KYD | 163.3704 JPY = | 1 KYD | 2023-05-14 |
| 1 JPY = | 0.0061 KYD | 162.7373 JPY = | 1 KYD | 2023-05-13 |
| 1 JPY = | 0.0062 KYD | 161.4517 JPY = | 1 KYD | 2023-05-12 |
| 1 JPY = | 0.0062 KYD | 161.4701 JPY = | 1 KYD | 2023-05-11 |
| 1 JPY = | 0.0062 KYD | 162.2729 JPY = | 1 KYD | 2023-05-10 |
| 1 JPY = | 0.0062 KYD | 162.0865 JPY = | 1 KYD | 2023-05-09 |
| 1 JPY = | 0.0062 KYD | 162.2321 JPY = | 1 KYD | 2023-05-08 |
| 1 JPY = | 0.0062 KYD | 161.7918 JPY = | 1 KYD | 2023-05-07 |
| 1 JPY = | 0.0062 KYD | 161.7918 JPY = | 1 KYD | 2023-05-06 |
| 1 JPY = | 0.0062 KYD | 160.4985 JPY = | 1 KYD | 2023-05-05 |
| 1 JPY = | 0.0062 KYD | 161.4984 JPY = | 1 KYD | 2023-05-04 |
| 1 JPY = | 0.0061 KYD | 164.0007 JPY = | 1 KYD | 2023-05-03 |
| 1 JPY = | 0.006 KYD | 165.365 JPY = | 1 KYD | 2023-05-02 |
| 1 JPY = | 0.0061 KYD | 163.9847 JPY = | 1 KYD | 2023-05-01 |
| 1 JPY = | 0.006 KYD | 165.7561 JPY = | 1 KYD | 2023-04-30 |
| 1 JPY = | 0.0061 KYD | 163.5709 JPY = | 1 KYD | 2023-04-29 |
| 1 JPY = | 0.0062 KYD | 160.5692 JPY = | 1 KYD | 2023-04-28 |
| 1 JPY = | 0.0062 KYD | 160.0602 JPY = | 1 KYD | 2023-04-27 |
| 1 JPY = | 0.0062 KYD | 160.4299 JPY = | 1 KYD | 2023-04-26 |
| 1 JPY = | 0.0062 KYD | 161.5176 JPY = | 1 KYD | 2023-04-25 |
| 1 JPY = | 0.0062 KYD | 161.1829 JPY = | 1 KYD | 2023-04-24 |