Last Year History for JPY/KWD
JPY |
KWD |
JPY |
KWD |
Date |
1 JPY = |
0.002 KWD |
492.2167 JPY = |
1 KWD |
2024-03-28 |
1 JPY = |
0.002 KWD |
492.0744 JPY = |
1 KWD |
2024-03-27 |
1 JPY = |
0.002 KWD |
491.7943 JPY = |
1 KWD |
2024-03-26 |
1 JPY = |
0.002 KWD |
492.0827 JPY = |
1 KWD |
2024-03-25 |
1 JPY = |
0.002 KWD |
492.2402 JPY = |
1 KWD |
2024-03-24 |
1 JPY = |
0.002 KWD |
492.2402 JPY = |
1 KWD |
2024-03-23 |
1 JPY = |
0.002 KWD |
492.7204 JPY = |
1 KWD |
2024-03-22 |
1 JPY = |
0.002 KWD |
491.5826 JPY = |
1 KWD |
2024-03-21 |
1 JPY = |
0.002 KWD |
493.1979 JPY = |
1 KWD |
2024-03-20 |
1 JPY = |
0.002 KWD |
489.9685 JPY = |
1 KWD |
2024-03-19 |
1 JPY = |
0.0021 KWD |
485.5135 JPY = |
1 KWD |
2024-03-18 |
1 JPY = |
0.0021 KWD |
484.8538 JPY = |
1 KWD |
2024-03-17 |
1 JPY = |
0.0021 KWD |
484.8538 JPY = |
1 KWD |
2024-03-16 |
1 JPY = |
0.0021 KWD |
483.8474 JPY = |
1 KWD |
2024-03-15 |
1 JPY = |
0.0021 KWD |
481.1049 JPY = |
1 KWD |
2024-03-14 |
1 JPY = |
0.0021 KWD |
481.7102 JPY = |
1 KWD |
2024-03-13 |
1 JPY = |
0.0021 KWD |
480.0117 JPY = |
1 KWD |
2024-03-12 |
1 JPY = |
0.0021 KWD |
477.4481 JPY = |
1 KWD |
2024-03-11 |
1 JPY = |
0.0021 KWD |
478.9299 JPY = |
1 KWD |
2024-03-10 |
1 JPY = |
0.0021 KWD |
478.9299 JPY = |
1 KWD |
2024-03-09 |
1 JPY = |
0.0021 KWD |
478.8158 JPY = |
1 KWD |
2024-03-08 |
1 JPY = |
0.0021 KWD |
481.0608 JPY = |
1 KWD |
2024-03-07 |
1 JPY = |
0.0021 KWD |
486.6749 JPY = |
1 KWD |
2024-03-06 |
1 JPY = |
0.002 KWD |
488.8712 JPY = |
1 KWD |
2024-03-05 |
1 JPY = |
0.002 KWD |
488.9734 JPY = |
1 KWD |
2024-03-04 |
1 JPY = |
0.0021 KWD |
487.6317 JPY = |
1 KWD |
2024-03-03 |
1 JPY = |
0.0021 KWD |
487.6317 JPY = |
1 KWD |
2024-03-02 |
1 JPY = |
0.002 KWD |
488.5499 JPY = |
1 KWD |
2024-03-01 |
1 JPY = |
0.002 KWD |
487.8506 JPY = |
1 KWD |
2024-02-29 |
1 JPY = |
0.002 KWD |
489.6363 JPY = |
1 KWD |
2024-02-28 |
1 JPY = |
0.002 KWD |
488.4259 JPY = |
1 KWD |
2024-02-27 |
1 JPY = |
0.002 KWD |
489.5372 JPY = |
1 KWD |
2024-02-26 |
1 JPY = |
0.002 KWD |
489.0005 JPY = |
1 KWD |
2024-02-25 |
1 JPY = |
0.002 KWD |
489.0005 JPY = |
1 KWD |
2024-02-24 |
1 JPY = |
0.002 KWD |
489.7904 JPY = |
1 KWD |
2024-02-23 |
1 JPY = |
0.002 KWD |
488.068 JPY = |
1 KWD |
2024-02-22 |
1 JPY = |
0.0021 KWD |
487.4622 JPY = |
1 KWD |
2024-02-21 |
1 JPY = |
0.0021 KWD |
487.7526 JPY = |
1 KWD |
2024-02-20 |
1 JPY = |
0.0021 KWD |
487.1261 JPY = |
1 KWD |
2024-02-19 |
1 JPY = |
0.0021 KWD |
487.791 JPY = |
1 KWD |
2024-02-18 |
1 JPY = |
0.0021 KWD |
487.791 JPY = |
1 KWD |
2024-02-17 |
1 JPY = |
0.002 KWD |
487.8791 JPY = |
1 KWD |
2024-02-16 |
1 JPY = |
0.0021 KWD |
487.0298 JPY = |
1 KWD |
2024-02-15 |
1 JPY = |
0.002 KWD |
488.4305 JPY = |
1 KWD |
2024-02-14 |
1 JPY = |
0.0021 KWD |
485.6442 JPY = |
1 KWD |
2024-02-13 |
1 JPY = |
0.0021 KWD |
484.1427 JPY = |
1 KWD |
2024-02-12 |
1 JPY = |
0.0021 KWD |
484.9474 JPY = |
1 KWD |
2024-02-11 |
1 JPY = |
0.0021 KWD |
484.9474 JPY = |
1 KWD |
2024-02-10 |
1 JPY = |
0.0021 KWD |
485.05 JPY = |
1 KWD |
2024-02-09 |
1 JPY = |
0.0021 KWD |
484.2172 JPY = |
1 KWD |
2024-02-08 |
1 JPY = |
0.0021 KWD |
481.1004 JPY = |
1 KWD |
2024-02-07 |
1 JPY = |
0.0021 KWD |
483.1044 JPY = |
1 KWD |
2024-02-06 |
1 JPY = |
0.0021 KWD |
482.2887 JPY = |
1 KWD |
2024-02-05 |
1 JPY = |
0.0021 KWD |
482.3572 JPY = |
1 KWD |
2024-02-04 |
1 JPY = |
0.0021 KWD |
482.3572 JPY = |
1 KWD |
2024-02-03 |
1 JPY = |
0.0021 KWD |
476.9401 JPY = |
1 KWD |
2024-02-02 |
1 JPY = |
0.0021 KWD |
477.3861 JPY = |
1 KWD |
2024-02-01 |
1 JPY = |
0.0021 KWD |
480.5071 JPY = |
1 KWD |
2024-01-31 |
1 JPY = |
0.0021 KWD |
478.6492 JPY = |
1 KWD |
2024-01-30 |
1 JPY = |
0.0021 KWD |
480.47 JPY = |
1 KWD |
2024-01-29 |
1 JPY = |
0.0021 KWD |
481.7145 JPY = |
1 KWD |
2024-01-28 |
1 JPY = |
0.0021 KWD |
481.7145 JPY = |
1 KWD |
2024-01-27 |
1 JPY = |
0.0021 KWD |
480.0481 JPY = |
1 KWD |
2024-01-26 |
1 JPY = |
0.0021 KWD |
479.9246 JPY = |
1 KWD |
2024-01-25 |
1 JPY = |
0.0021 KWD |
479.4857 JPY = |
1 KWD |
2024-01-24 |
1 JPY = |
0.0021 KWD |
481.665 JPY = |
1 KWD |
2024-01-23 |
1 JPY = |
0.0021 KWD |
481.0308 JPY = |
1 KWD |
2024-01-22 |
1 JPY = |
0.0021 KWD |
481.2396 JPY = |
1 KWD |
2024-01-21 |
1 JPY = |
0.0021 KWD |
481.2396 JPY = |
1 KWD |
2024-01-20 |
1 JPY = |
0.0021 KWD |
480.7005 JPY = |
1 KWD |
2024-01-19 |
1 JPY = |
0.0021 KWD |
480.5389 JPY = |
1 KWD |
2024-01-18 |
1 JPY = |
0.0021 KWD |
480.0136 JPY = |
1 KWD |
2024-01-17 |
1 JPY = |
0.0021 KWD |
476.7432 JPY = |
1 KWD |
2024-01-16 |
1 JPY = |
0.0021 KWD |
474.0295 JPY = |
1 KWD |
2024-01-15 |
1 JPY = |
0.0021 KWD |
471.3663 JPY = |
1 KWD |
2024-01-14 |
1 JPY = |
0.0021 KWD |
471.3663 JPY = |
1 KWD |
2024-01-13 |
1 JPY = |
0.0021 KWD |
472.3057 JPY = |
1 KWD |
2024-01-12 |
1 JPY = |
0.0021 KWD |
473.1251 JPY = |
1 KWD |
2024-01-11 |
1 JPY = |
0.0021 KWD |
471.4439 JPY = |
1 KWD |
2024-01-10 |
1 JPY = |
0.0021 KWD |
468.6717 JPY = |
1 KWD |
2024-01-09 |
1 JPY = |
0.0021 KWD |
469.6458 JPY = |
1 KWD |
2024-01-08 |
1 JPY = |
0.0021 KWD |
470.3118 JPY = |
1 KWD |
2024-01-07 |
1 JPY = |
0.0021 KWD |
470.3118 JPY = |
1 KWD |
2024-01-06 |
1 JPY = |
0.0021 KWD |
472.0602 JPY = |
1 KWD |
2024-01-05 |
1 JPY = |
0.0021 KWD |
467.5546 JPY = |
1 KWD |
2024-01-04 |
1 JPY = |
0.0022 KWD |
463.8939 JPY = |
1 KWD |
2024-01-03 |
1 JPY = |
0.0022 KWD |
460.6937 JPY = |
1 KWD |
2024-01-02 |
1 JPY = |
0.0022 KWD |
458.9625 JPY = |
1 KWD |
2024-01-01 |
1 JPY = |
0.0022 KWD |
458.9462 JPY = |
1 KWD |
2023-12-31 |
1 JPY = |
0.0022 KWD |
458.9462 JPY = |
1 KWD |
2023-12-30 |
1 JPY = |
0.0022 KWD |
461.0659 JPY = |
1 KWD |
2023-12-29 |
1 JPY = |
0.0022 KWD |
460.4728 JPY = |
1 KWD |
2023-12-28 |
1 JPY = |
0.0022 KWD |
464.1549 JPY = |
1 KWD |
2023-12-27 |
1 JPY = |
0.0022 KWD |
463.3076 JPY = |
1 KWD |
2023-12-26 |
1 JPY = |
0.0022 KWD |
463.415 JPY = |
1 KWD |
2023-12-25 |
1 JPY = |
0.0022 KWD |
463.529 JPY = |
1 KWD |
2023-12-24 |
1 JPY = |
0.0022 KWD |
463.4801 JPY = |
1 KWD |
2023-12-23 |
1 JPY = |
0.0022 KWD |
462.5745 JPY = |
1 KWD |
2023-12-22 |
1 JPY = |
0.0021 KWD |
465.1371 JPY = |
1 KWD |
2023-12-21 |
1 JPY = |
0.0021 KWD |
467.0503 JPY = |
1 KWD |
2023-12-20 |
1 JPY = |
0.0021 KWD |
469.6546 JPY = |
1 KWD |
2023-12-19 |
1 JPY = |
0.0022 KWD |
463.8113 JPY = |
1 KWD |
2023-12-18 |
1 JPY = |
0.0022 KWD |
461.9973 JPY = |
1 KWD |
2023-12-17 |
1 JPY = |
0.0022 KWD |
461.9973 JPY = |
1 KWD |
2023-12-16 |
1 JPY = |
0.0022 KWD |
461.8124 JPY = |
1 KWD |
2023-12-15 |
1 JPY = |
0.0022 KWD |
460.107 JPY = |
1 KWD |
2023-12-14 |
1 JPY = |
0.0021 KWD |
472.3213 JPY = |
1 KWD |
2023-12-13 |
1 JPY = |
0.0021 KWD |
472.321 JPY = |
1 KWD |
2023-12-12 |
1 JPY = |
0.0021 KWD |
471.8063 JPY = |
1 KWD |
2023-12-11 |
1 JPY = |
0.0021 KWD |
469.7886 JPY = |
1 KWD |
2023-12-10 |
1 JPY = |
0.0021 KWD |
469.7886 JPY = |
1 KWD |
2023-12-09 |
1 JPY = |
0.0021 KWD |
468.0432 JPY = |
1 KWD |
2023-12-08 |
1 JPY = |
0.0021 KWD |
469.7354 JPY = |
1 KWD |
2023-12-07 |
1 JPY = |
0.0021 KWD |
477.4462 JPY = |
1 KWD |
2023-12-06 |
1 JPY = |
0.0021 KWD |
476.2525 JPY = |
1 KWD |
2023-12-05 |
1 JPY = |
0.0021 KWD |
474.6213 JPY = |
1 KWD |
2023-12-04 |
1 JPY = |
0.0021 KWD |
475.5774 JPY = |
1 KWD |
2023-12-03 |
1 JPY = |
0.0021 KWD |
475.1756 JPY = |
1 KWD |
2023-12-02 |
1 JPY = |
0.0021 KWD |
479.2008 JPY = |
1 KWD |
2023-12-01 |
1 JPY = |
0.0021 KWD |
476.2729 JPY = |
1 KWD |
2023-11-30 |
1 JPY = |
0.0021 KWD |
477.445 JPY = |
1 KWD |
2023-11-29 |
1 JPY = |
0.0021 KWD |
481.6744 JPY = |
1 KWD |
2023-11-28 |
1 JPY = |
0.0021 KWD |
483.3041 JPY = |
1 KWD |
2023-11-27 |
1 JPY = |
0.0021 KWD |
484.8824 JPY = |
1 KWD |
2023-11-26 |
1 JPY = |
0.0021 KWD |
484.8824 JPY = |
1 KWD |
2023-11-25 |
1 JPY = |
0.0021 KWD |
485.1494 JPY = |
1 KWD |
2023-11-24 |
1 JPY = |
0.0021 KWD |
484.2365 JPY = |
1 KWD |
2023-11-23 |
1 JPY = |
0.0021 KWD |
483.0997 JPY = |
1 KWD |
2023-11-22 |
1 JPY = |
0.0021 KWD |
480.6446 JPY = |
1 KWD |
2023-11-21 |
1 JPY = |
0.0021 KWD |
481.2186 JPY = |
1 KWD |
2023-11-20 |
1 JPY = |
0.0021 KWD |
485.0465 JPY = |
1 KWD |
2023-11-19 |
1 JPY = |
0.0021 KWD |
485.0465 JPY = |
1 KWD |
2023-11-18 |
1 JPY = |
0.0021 KWD |
484.1463 JPY = |
1 KWD |
2023-11-17 |
1 JPY = |
0.002 KWD |
490.165 JPY = |
1 KWD |
2023-11-16 |
1 JPY = |
0.0021 KWD |
487.7525 JPY = |
1 KWD |
2023-11-15 |
1 JPY = |
0.002 KWD |
491.1602 JPY = |
1 KWD |
2023-11-14 |
1 JPY = |
0.002 KWD |
491.2665 JPY = |
1 KWD |
2023-11-13 |
1 JPY = |
0.002 KWD |
490.7851 JPY = |
1 KWD |
2023-11-12 |
1 JPY = |
0.002 KWD |
490.7851 JPY = |
1 KWD |
2023-11-11 |
1 JPY = |
0.002 KWD |
490.4315 JPY = |
1 KWD |
2023-11-10 |
1 JPY = |
0.002 KWD |
489.3627 JPY = |
1 KWD |
2023-11-09 |
1 JPY = |
0.002 KWD |
488.2233 JPY = |
1 KWD |
2023-11-08 |
1 JPY = |
0.0021 KWD |
487.0113 JPY = |
1 KWD |
2023-11-07 |
1 JPY = |
0.0021 KWD |
484.9033 JPY = |
1 KWD |
2023-11-06 |
1 JPY = |
0.0021 KWD |
484.0184 JPY = |
1 KWD |
2023-11-05 |
1 JPY = |
0.0021 KWD |
484.0184 JPY = |
1 KWD |
2023-11-04 |
1 JPY = |
0.0021 KWD |
486.7161 JPY = |
1 KWD |
2023-11-03 |
1 JPY = |
0.0021 KWD |
487.392 JPY = |
1 KWD |
2023-11-02 |
1 JPY = |
0.002 KWD |
489.6785 JPY = |
1 KWD |
2023-11-01 |
1 JPY = |
0.0021 KWD |
486.6024 JPY = |
1 KWD |
2023-10-31 |
1 JPY = |
0.0021 KWD |
484.1411 JPY = |
1 KWD |
2023-10-30 |
1 JPY = |
0.0021 KWD |
484.0195 JPY = |
1 KWD |
2023-10-29 |
1 JPY = |
0.0021 KWD |
484.0195 JPY = |
1 KWD |
2023-10-28 |
1 JPY = |
0.0021 KWD |
485.1587 JPY = |
1 KWD |
2023-10-27 |
1 JPY = |
0.0021 KWD |
486.0482 JPY = |
1 KWD |
2023-10-26 |
1 JPY = |
0.0021 KWD |
484.7925 JPY = |
1 KWD |
2023-10-25 |
1 JPY = |
0.0021 KWD |
484.2475 JPY = |
1 KWD |
2023-10-24 |
1 JPY = |
0.0021 KWD |
485.115 JPY = |
1 KWD |
2023-10-23 |
1 JPY = |
0.0021 KWD |
484.6696 JPY = |
1 KWD |
2023-10-22 |
1 JPY = |
0.0021 KWD |
484.6696 JPY = |
1 KWD |
2023-10-21 |
1 JPY = |
0.0021 KWD |
484.8975 JPY = |
1 KWD |
2023-10-20 |
1 JPY = |
0.0021 KWD |
484.4115 JPY = |
1 KWD |
2023-10-19 |
1 JPY = |
0.0021 KWD |
484.1433 JPY = |
1 KWD |
2023-10-18 |
1 JPY = |
0.0021 KWD |
483.7691 JPY = |
1 KWD |
2023-10-17 |
1 JPY = |
0.0021 KWD |
483.2358 JPY = |
1 KWD |
2023-10-16 |
1 JPY = |
0.0021 KWD |
483.2466 JPY = |
1 KWD |
2023-10-15 |
1 JPY = |
0.0021 KWD |
483.2466 JPY = |
1 KWD |
2023-10-14 |
1 JPY = |
0.0021 KWD |
483.615 JPY = |
1 KWD |
2023-10-13 |
1 JPY = |
0.0021 KWD |
482.4917 JPY = |
1 KWD |
2023-10-12 |
1 JPY = |
0.0021 KWD |
480.9958 JPY = |
1 KWD |
2023-10-11 |
1 JPY = |
0.0021 KWD |
481.7573 JPY = |
1 KWD |
2023-10-10 |
1 JPY = |
0.0021 KWD |
482.3016 JPY = |
1 KWD |
2023-10-09 |
1 JPY = |
0.0021 KWD |
482.3512 JPY = |
1 KWD |
2023-10-08 |
1 JPY = |
0.0021 KWD |
482.3512 JPY = |
1 KWD |
2023-10-07 |
1 JPY = |
0.0021 KWD |
481.9369 JPY = |
1 KWD |
2023-10-06 |
1 JPY = |
0.0021 KWD |
479.7977 JPY = |
1 KWD |
2023-10-05 |
1 JPY = |
0.0021 KWD |
482.3961 JPY = |
1 KWD |
2023-10-04 |
1 JPY = |
0.0021 KWD |
484.5121 JPY = |
1 KWD |
2023-10-03 |
1 JPY = |
0.0021 KWD |
484.2725 JPY = |
1 KWD |
2023-10-02 |
1 JPY = |
0.0021 KWD |
483.1953 JPY = |
1 KWD |
2023-10-01 |
1 JPY = |
0.0021 KWD |
483.1953 JPY = |
1 KWD |
2023-09-30 |
1 JPY = |
0.0021 KWD |
483.4229 JPY = |
1 KWD |
2023-09-29 |
1 JPY = |
0.0021 KWD |
482.8115 JPY = |
1 KWD |
2023-09-28 |
1 JPY = |
0.0021 KWD |
482.417 JPY = |
1 KWD |
2023-09-27 |
1 JPY = |
0.0021 KWD |
481.6599 JPY = |
1 KWD |
2023-09-26 |
1 JPY = |
0.0021 KWD |
480.7735 JPY = |
1 KWD |
2023-09-25 |
1 JPY = |
0.0021 KWD |
479.8861 JPY = |
1 KWD |
2023-09-24 |
1 JPY = |
0.0021 KWD |
479.8861 JPY = |
1 KWD |
2023-09-23 |
1 JPY = |
0.0021 KWD |
478.9239 JPY = |
1 KWD |
2023-09-22 |
1 JPY = |
0.0021 KWD |
480.1221 JPY = |
1 KWD |
2023-09-21 |
1 JPY = |
0.0021 KWD |
479.2629 JPY = |
1 KWD |
2023-09-20 |
1 JPY = |
0.0021 KWD |
478.2261 JPY = |
1 KWD |
2023-09-19 |
1 JPY = |
0.0021 KWD |
477.8465 JPY = |
1 KWD |
2023-09-18 |
1 JPY = |
0.0021 KWD |
478.2053 JPY = |
1 KWD |
2023-09-17 |
1 JPY = |
0.0021 KWD |
478.2053 JPY = |
1 KWD |
2023-09-16 |
1 JPY = |
0.0021 KWD |
478.1565 JPY = |
1 KWD |
2023-09-15 |
1 JPY = |
0.0021 KWD |
477.0606 JPY = |
1 KWD |
2023-09-14 |
1 JPY = |
0.0021 KWD |
477.3491 JPY = |
1 KWD |
2023-09-13 |
1 JPY = |
0.0021 KWD |
475.6213 JPY = |
1 KWD |
2023-09-12 |
1 JPY = |
0.0021 KWD |
475.2753 JPY = |
1 KWD |
2023-09-11 |
1 JPY = |
0.0021 KWD |
479.0282 JPY = |
1 KWD |
2023-09-10 |
1 JPY = |
0.0021 KWD |
479.1214 JPY = |
1 KWD |
2023-09-09 |
1 JPY = |
0.0021 KWD |
477.4428 JPY = |
1 KWD |
2023-09-08 |
1 JPY = |
0.0021 KWD |
478.2716 JPY = |
1 KWD |
2023-09-07 |
1 JPY = |
0.0021 KWD |
476.9281 JPY = |
1 KWD |
2023-09-06 |
1 JPY = |
0.0021 KWD |
477.0737 JPY = |
1 KWD |
2023-09-05 |
1 JPY = |
0.0021 KWD |
474.0223 JPY = |
1 KWD |
2023-09-04 |
1 JPY = |
0.0021 KWD |
474.5034 JPY = |
1 KWD |
2023-09-03 |
1 JPY = |
0.0021 KWD |
474.5034 JPY = |
1 KWD |
2023-09-02 |
1 JPY = |
0.0021 KWD |
471.7289 JPY = |
1 KWD |
2023-09-01 |
1 JPY = |
0.0021 KWD |
473.6699 JPY = |
1 KWD |
2023-08-31 |
1 JPY = |
0.0021 KWD |
474.5557 JPY = |
1 KWD |
2023-08-30 |
1 JPY = |
0.0021 KWD |
475.2059 JPY = |
1 KWD |
2023-08-29 |
1 JPY = |
0.0021 KWD |
475.0041 JPY = |
1 KWD |
2023-08-28 |
1 JPY = |
0.0021 KWD |
474.4832 JPY = |
1 KWD |
2023-08-27 |
1 JPY = |
0.0021 KWD |
474.4832 JPY = |
1 KWD |
2023-08-26 |
1 JPY = |
0.0021 KWD |
473.3351 JPY = |
1 KWD |
2023-08-25 |
1 JPY = |
0.0021 KWD |
471.6612 JPY = |
1 KWD |
2023-08-24 |
1 JPY = |
0.0021 KWD |
471.5314 JPY = |
1 KWD |
2023-08-23 |
1 JPY = |
0.0021 KWD |
472.549 JPY = |
1 KWD |
2023-08-22 |
1 JPY = |
0.0021 KWD |
473.1371 JPY = |
1 KWD |
2023-08-21 |
1 JPY = |
0.0021 KWD |
472.142 JPY = |
1 KWD |
2023-08-20 |
1 JPY = |
0.0021 KWD |
472.142 JPY = |
1 KWD |
2023-08-19 |
1 JPY = |
0.0021 KWD |
472.0564 JPY = |
1 KWD |
2023-08-18 |
1 JPY = |
0.0021 KWD |
474.7508 JPY = |
1 KWD |
2023-08-17 |
1 JPY = |
0.0021 KWD |
473.059 JPY = |
1 KWD |
2023-08-16 |
1 JPY = |
0.0021 KWD |
473.005 JPY = |
1 KWD |
2023-08-15 |
1 JPY = |
0.0021 KWD |
471.1448 JPY = |
1 KWD |
2023-08-14 |
1 JPY = |
0.0021 KWD |
471.0519 JPY = |
1 KWD |
2023-08-13 |
1 JPY = |
0.0021 KWD |
471.0519 JPY = |
1 KWD |
2023-08-12 |
1 JPY = |
0.0021 KWD |
470.1226 JPY = |
1 KWD |
2023-08-11 |
1 JPY = |
0.0021 KWD |
467.8209 JPY = |
1 KWD |
2023-08-10 |
1 JPY = |
0.0021 KWD |
465.8227 JPY = |
1 KWD |
2023-08-09 |
1 JPY = |
0.0022 KWD |
464.9277 JPY = |
1 KWD |
2023-08-08 |
1 JPY = |
0.0022 KWD |
462.7426 JPY = |
1 KWD |
2023-08-07 |
1 JPY = |
0.0022 KWD |
460.9469 JPY = |
1 KWD |
2023-08-06 |
1 JPY = |
0.0022 KWD |
460.9469 JPY = |
1 KWD |
2023-08-05 |
1 JPY = |
0.0022 KWD |
464.0268 JPY = |
1 KWD |
2023-08-04 |
1 JPY = |
0.0022 KWD |
464.5175 JPY = |
1 KWD |
2023-08-03 |
1 JPY = |
0.0022 KWD |
463.6213 JPY = |
1 KWD |
2023-08-02 |
1 JPY = |
0.0022 KWD |
463.684 JPY = |
1 KWD |
2023-08-01 |
1 JPY = |
0.0022 KWD |
463.1954 JPY = |
1 KWD |
2023-07-31 |
1 JPY = |
0.0022 KWD |
459.7857 JPY = |
1 KWD |
2023-07-30 |
1 JPY = |
0.0022 KWD |
459.7857 JPY = |
1 KWD |
2023-07-29 |
1 JPY = |
0.0022 KWD |
453.4032 JPY = |
1 KWD |
2023-07-28 |
1 JPY = |
0.0022 KWD |
455.7091 JPY = |
1 KWD |
2023-07-27 |
1 JPY = |
0.0022 KWD |
457.3184 JPY = |
1 KWD |
2023-07-26 |
1 JPY = |
0.0022 KWD |
460.4586 JPY = |
1 KWD |
2023-07-25 |
1 JPY = |
0.0022 KWD |
460.245 JPY = |
1 KWD |
2023-07-24 |
1 JPY = |
0.0022 KWD |
461.7364 JPY = |
1 KWD |
2023-07-23 |
1 JPY = |
0.0022 KWD |
461.7364 JPY = |
1 KWD |
2023-07-22 |
1 JPY = |
0.0022 KWD |
456.6926 JPY = |
1 KWD |
2023-07-21 |
1 JPY = |
0.0022 KWD |
454.7076 JPY = |
1 KWD |
2023-07-20 |
1 JPY = |
0.0022 KWD |
453.1689 JPY = |
1 KWD |
2023-07-19 |
1 JPY = |
0.0022 KWD |
451.1703 JPY = |
1 KWD |
2023-07-18 |
1 JPY = |
0.0022 KWD |
451.9325 JPY = |
1 KWD |
2023-07-17 |
1 JPY = |
0.0022 KWD |
452.8995 JPY = |
1 KWD |
2023-07-16 |
1 JPY = |
0.0022 KWD |
452.8668 JPY = |
1 KWD |
2023-07-15 |
1 JPY = |
0.0022 KWD |
451.3604 JPY = |
1 KWD |
2023-07-14 |
1 JPY = |
0.0022 KWD |
452.1905 JPY = |
1 KWD |
2023-07-13 |
1 JPY = |
0.0022 KWD |
454.9979 JPY = |
1 KWD |
2023-07-12 |
1 JPY = |
0.0022 KWD |
457.214 JPY = |
1 KWD |
2023-07-11 |
1 JPY = |
0.0022 KWD |
463.7216 JPY = |
1 KWD |
2023-07-10 |
1 JPY = |
0.0022 KWD |
463.0812 JPY = |
1 KWD |
2023-07-09 |
1 JPY = |
0.0022 KWD |
463.0812 JPY = |
1 KWD |
2023-07-08 |
1 JPY = |
0.0021 KWD |
465.7091 JPY = |
1 KWD |
2023-07-07 |
1 JPY = |
0.0021 KWD |
468.9041 JPY = |
1 KWD |
2023-07-06 |
1 JPY = |
0.0021 KWD |
469.5805 JPY = |
1 KWD |
2023-07-05 |
1 JPY = |
0.0021 KWD |
470.6237 JPY = |
1 KWD |
2023-07-04 |
1 JPY = |
0.0021 KWD |
470.3388 JPY = |
1 KWD |
2023-07-03 |
1 JPY = |
0.0021 KWD |
469.3151 JPY = |
1 KWD |
2023-07-02 |
1 JPY = |
0.0021 KWD |
469.3151 JPY = |
1 KWD |
2023-07-01 |
1 JPY = |
0.0021 KWD |
470.8602 JPY = |
1 KWD |
2023-06-30 |
1 JPY = |
0.0021 KWD |
470.0898 JPY = |
1 KWD |
2023-06-29 |
1 JPY = |
0.0021 KWD |
468.7311 JPY = |
1 KWD |
2023-06-28 |
1 JPY = |
0.0021 KWD |
468.1269 JPY = |
1 KWD |
2023-06-27 |
1 JPY = |
0.0021 KWD |
465.7081 JPY = |
1 KWD |
2023-06-26 |
1 JPY = |
0.0021 KWD |
467.3192 JPY = |
1 KWD |
2023-06-25 |
1 JPY = |
0.0021 KWD |
465.7118 JPY = |
1 KWD |
2023-06-23 |
1 JPY = |
0.0022 KWD |
462.1293 JPY = |
1 KWD |
2023-06-22 |
1 JPY = |
0.0022 KWD |
462.4715 JPY = |
1 KWD |
2023-06-21 |
1 JPY = |
0.0022 KWD |
460.8734 JPY = |
1 KWD |
2023-06-20 |
1 JPY = |
0.0022 KWD |
462.3734 JPY = |
1 KWD |
2023-06-19 |
1 JPY = |
0.0022 KWD |
462.2792 JPY = |
1 KWD |
2023-06-18 |
1 JPY = |
0.0022 KWD |
462.2466 JPY = |
1 KWD |
2023-06-17 |
1 JPY = |
0.0022 KWD |
459.334 JPY = |
1 KWD |
2023-06-16 |
1 JPY = |
0.0022 KWD |
459.0299 JPY = |
1 KWD |
2023-06-15 |
1 JPY = |
0.0022 KWD |
455.3086 JPY = |
1 KWD |
2023-06-14 |
1 JPY = |
0.0022 KWD |
454.0364 JPY = |
1 KWD |
2023-06-13 |
1 JPY = |
0.0022 KWD |
453.2647 JPY = |
1 KWD |
2023-06-12 |
1 JPY = |
0.0022 KWD |
453.6859 JPY = |
1 KWD |
2023-06-11 |
1 JPY = |
0.0022 KWD |
453.6859 JPY = |
1 KWD |
2023-06-10 |
1 JPY = |
0.0022 KWD |
454.3665 JPY = |
1 KWD |
2023-06-09 |
1 JPY = |
0.0022 KWD |
454.6371 JPY = |
1 KWD |
2023-06-08 |
1 JPY = |
0.0022 KWD |
452.6123 JPY = |
1 KWD |
2023-06-07 |
1 JPY = |
0.0022 KWD |
452.2198 JPY = |
1 KWD |
2023-06-06 |
1 JPY = |
0.0022 KWD |
455.7064 JPY = |
1 KWD |
2023-06-05 |
1 JPY = |
0.0022 KWD |
455.0168 JPY = |
1 KWD |
2023-06-04 |
1 JPY = |
0.0022 KWD |
454.9518 JPY = |
1 KWD |
2023-06-03 |
1 JPY = |
0.0022 KWD |
451.2796 JPY = |
1 KWD |
2023-06-02 |
1 JPY = |
0.0022 KWD |
454.2969 JPY = |
1 KWD |
2023-06-01 |
1 JPY = |
0.0022 KWD |
454.695 JPY = |
1 KWD |
2023-05-31 |
1 JPY = |
0.0022 KWD |
456.4942 JPY = |
1 KWD |
2023-05-30 |
1 JPY = |
0.0022 KWD |
458.0375 JPY = |
1 KWD |
2023-05-29 |
1 JPY = |
0.0022 KWD |
457.3254 JPY = |
1 KWD |
2023-05-28 |
1 JPY = |
0.0022 KWD |
457.3254 JPY = |
1 KWD |
2023-05-27 |
1 JPY = |
0.0022 KWD |
455.1243 JPY = |
1 KWD |
2023-05-26 |
1 JPY = |
0.0022 KWD |
453.0575 JPY = |
1 KWD |
2023-05-25 |
1 JPY = |
0.0022 KWD |
451.0169 JPY = |
1 KWD |
2023-05-24 |
1 JPY = |
0.0022 KWD |
451.3117 JPY = |
1 KWD |
2023-05-23 |
1 JPY = |
0.0022 KWD |
448.2989 JPY = |
1 KWD |
2023-05-22 |
1 JPY = |
0.0022 KWD |
449.1779 JPY = |
1 KWD |
2023-05-21 |
1 JPY = |
0.0022 KWD |
449.1779 JPY = |
1 KWD |
2023-05-20 |
1 JPY = |
0.0022 KWD |
451.0037 JPY = |
1 KWD |
2023-05-19 |
1 JPY = |
0.0022 KWD |
448.1536 JPY = |
1 KWD |
2023-05-18 |
1 JPY = |
0.0023 KWD |
444.3428 JPY = |
1 KWD |
2023-05-17 |
1 JPY = |
0.0023 KWD |
443.2318 JPY = |
1 KWD |
2023-05-16 |
1 JPY = |
0.0023 KWD |
442.502 JPY = |
1 KWD |
2023-05-15 |
1 JPY = |
0.0023 KWD |
442.2056 JPY = |
1 KWD |
2023-05-14 |
1 JPY = |
0.0023 KWD |
442.2381 JPY = |
1 KWD |
2023-05-13 |
1 JPY = |
0.0023 KWD |
438.7064 JPY = |
1 KWD |
2023-05-12 |
1 JPY = |
0.0023 KWD |
437.7228 JPY = |
1 KWD |
2023-05-11 |
1 JPY = |
0.0023 KWD |
441.2701 JPY = |
1 KWD |
2023-05-10 |
1 JPY = |
0.0023 KWD |
440.6551 JPY = |
1 KWD |
2023-05-09 |
1 JPY = |
0.0023 KWD |
441.375 JPY = |
1 KWD |
2023-05-08 |
1 JPY = |
0.0023 KWD |
440.1769 JPY = |
1 KWD |
2023-05-07 |
1 JPY = |
0.0023 KWD |
440.1769 JPY = |
1 KWD |
2023-05-06 |
1 JPY = |
0.0023 KWD |
438.12 JPY = |
1 KWD |
2023-05-05 |
1 JPY = |
0.0023 KWD |
439.5618 JPY = |
1 KWD |
2023-05-04 |
1 JPY = |
0.0022 KWD |
445.4807 JPY = |
1 KWD |
2023-05-03 |
1 JPY = |
0.0022 KWD |
448.7388 JPY = |
1 KWD |
2023-05-02 |
1 JPY = |
0.0022 KWD |
445.0006 JPY = |
1 KWD |
2023-05-01 |
1 JPY = |
0.0022 KWD |
444.7642 JPY = |
1 KWD |
2023-04-30 |
1 JPY = |
0.0022 KWD |
444.7218 JPY = |
1 KWD |
2023-04-29 |
1 JPY = |
0.0023 KWD |
437.1341 JPY = |
1 KWD |
2023-04-28 |
1 JPY = |
0.0023 KWD |
435.9082 JPY = |
1 KWD |
2023-04-27 |
1 JPY = |
0.0023 KWD |
436.434 JPY = |
1 KWD |
2023-04-26 |
1 JPY = |
0.0023 KWD |
437.7097 JPY = |
1 KWD |
2023-04-25 |
1 JPY = |
0.0023 KWD |
437.1688 JPY = |
1 KWD |
2023-04-24 |
1 JPY = |
0.0023 KWD |
437.8182 JPY = |
1 KWD |
2023-04-23 |
1 JPY = |
0.0023 KWD |
437.8182 JPY = |
1 KWD |
2023-04-22 |
1 JPY = |
0.0023 KWD |
437.4531 JPY = |
1 KWD |
2023-04-21 |
1 JPY = |
0.0023 KWD |
439.3718 JPY = |
1 KWD |
2023-04-20 |
1 JPY = |
0.0023 KWD |
437.4311 JPY = |
1 KWD |
2023-04-19 |
1 JPY = |
0.0023 KWD |
438.8118 JPY = |
1 KWD |
2023-04-18 |
1 JPY = |
0.0023 KWD |
437.6123 JPY = |
1 KWD |
2023-04-17 |
1 JPY = |
0.0023 KWD |
437.0897 JPY = |
1 KWD |
2023-04-16 |
1 JPY = |
0.0023 KWD |
437.1223 JPY = |
1 KWD |
2023-04-15 |
1 JPY = |
0.0023 KWD |
433.0239 JPY = |
1 KWD |
2023-04-14 |
1 JPY = |
0.0023 KWD |
434.7555 JPY = |
1 KWD |
2023-04-13 |
1 JPY = |
0.0023 KWD |
435.9963 JPY = |
1 KWD |
2023-04-12 |
1 JPY = |
0.0023 KWD |
435.0663 JPY = |
1 KWD |
2023-04-11 |
1 JPY = |
0.0023 KWD |
430.5388 JPY = |
1 KWD |
2023-04-10 |
1 JPY = |
0.0023 KWD |
430.7344 JPY = |
1 KWD |
2023-04-09 |
1 JPY = |
0.0023 KWD |
430.4176 JPY = |
1 KWD |
2023-04-08 |
1 JPY = |
0.0023 KWD |
429.3034 JPY = |
1 KWD |
2023-04-07 |
1 JPY = |
0.0023 KWD |
426.7722 JPY = |
1 KWD |
2023-04-06 |
1 JPY = |
0.0023 KWD |
429.0264 JPY = |
1 KWD |
2023-04-05 |
1 JPY = |
0.0023 KWD |
431.4809 JPY = |
1 KWD |
2023-04-04 |
1 JPY = |
0.0023 KWD |
434.4153 JPY = |
1 KWD |
2023-04-03 |
1 JPY = |
0.0023 KWD |
432.7174 JPY = |
1 KWD |
2023-04-02 |
1 JPY = |
0.0023 KWD |
432.7174 JPY = |
1 KWD |
2023-04-01 |
1 JPY = |
0.0023 KWD |
434.3808 JPY = |
1 KWD |
2023-03-31 |
1 JPY = |
0.0023 KWD |
432.4336 JPY = |
1 KWD |
2023-03-30 |
1 JPY = |
0.0023 KWD |
427.8821 JPY = |
1 KWD |
2023-03-29 |