» Welcome to Currency Converter Calculator      

Last Year History for JPY/KWD


JPY KWD JPY KWD Date
1 JPY = 0.002 KWD 492.2167 JPY = 1 KWD 2024-03-28
1 JPY = 0.002 KWD 492.0744 JPY = 1 KWD 2024-03-27
1 JPY = 0.002 KWD 491.7943 JPY = 1 KWD 2024-03-26
1 JPY = 0.002 KWD 492.0827 JPY = 1 KWD 2024-03-25
1 JPY = 0.002 KWD 492.2402 JPY = 1 KWD 2024-03-24
1 JPY = 0.002 KWD 492.2402 JPY = 1 KWD 2024-03-23
1 JPY = 0.002 KWD 492.7204 JPY = 1 KWD 2024-03-22
1 JPY = 0.002 KWD 491.5826 JPY = 1 KWD 2024-03-21
1 JPY = 0.002 KWD 493.1979 JPY = 1 KWD 2024-03-20
1 JPY = 0.002 KWD 489.9685 JPY = 1 KWD 2024-03-19
1 JPY = 0.0021 KWD 485.5135 JPY = 1 KWD 2024-03-18
1 JPY = 0.0021 KWD 484.8538 JPY = 1 KWD 2024-03-17
1 JPY = 0.0021 KWD 484.8538 JPY = 1 KWD 2024-03-16
1 JPY = 0.0021 KWD 483.8474 JPY = 1 KWD 2024-03-15
1 JPY = 0.0021 KWD 481.1049 JPY = 1 KWD 2024-03-14
1 JPY = 0.0021 KWD 481.7102 JPY = 1 KWD 2024-03-13
1 JPY = 0.0021 KWD 480.0117 JPY = 1 KWD 2024-03-12
1 JPY = 0.0021 KWD 477.4481 JPY = 1 KWD 2024-03-11
1 JPY = 0.0021 KWD 478.9299 JPY = 1 KWD 2024-03-10
1 JPY = 0.0021 KWD 478.9299 JPY = 1 KWD 2024-03-09
1 JPY = 0.0021 KWD 478.8158 JPY = 1 KWD 2024-03-08
1 JPY = 0.0021 KWD 481.0608 JPY = 1 KWD 2024-03-07
1 JPY = 0.0021 KWD 486.6749 JPY = 1 KWD 2024-03-06
1 JPY = 0.002 KWD 488.8712 JPY = 1 KWD 2024-03-05
1 JPY = 0.002 KWD 488.9734 JPY = 1 KWD 2024-03-04
1 JPY = 0.0021 KWD 487.6317 JPY = 1 KWD 2024-03-03
1 JPY = 0.0021 KWD 487.6317 JPY = 1 KWD 2024-03-02
1 JPY = 0.002 KWD 488.5499 JPY = 1 KWD 2024-03-01
1 JPY = 0.002 KWD 487.8506 JPY = 1 KWD 2024-02-29
1 JPY = 0.002 KWD 489.6363 JPY = 1 KWD 2024-02-28
1 JPY = 0.002 KWD 488.4259 JPY = 1 KWD 2024-02-27
1 JPY = 0.002 KWD 489.5372 JPY = 1 KWD 2024-02-26
1 JPY = 0.002 KWD 489.0005 JPY = 1 KWD 2024-02-25
1 JPY = 0.002 KWD 489.0005 JPY = 1 KWD 2024-02-24
1 JPY = 0.002 KWD 489.7904 JPY = 1 KWD 2024-02-23
1 JPY = 0.002 KWD 488.068 JPY = 1 KWD 2024-02-22
1 JPY = 0.0021 KWD 487.4622 JPY = 1 KWD 2024-02-21
1 JPY = 0.0021 KWD 487.7526 JPY = 1 KWD 2024-02-20
1 JPY = 0.0021 KWD 487.1261 JPY = 1 KWD 2024-02-19
1 JPY = 0.0021 KWD 487.791 JPY = 1 KWD 2024-02-18
1 JPY = 0.0021 KWD 487.791 JPY = 1 KWD 2024-02-17
1 JPY = 0.002 KWD 487.8791 JPY = 1 KWD 2024-02-16
1 JPY = 0.0021 KWD 487.0298 JPY = 1 KWD 2024-02-15
1 JPY = 0.002 KWD 488.4305 JPY = 1 KWD 2024-02-14
1 JPY = 0.0021 KWD 485.6442 JPY = 1 KWD 2024-02-13
1 JPY = 0.0021 KWD 484.1427 JPY = 1 KWD 2024-02-12
1 JPY = 0.0021 KWD 484.9474 JPY = 1 KWD 2024-02-11
1 JPY = 0.0021 KWD 484.9474 JPY = 1 KWD 2024-02-10
1 JPY = 0.0021 KWD 485.05 JPY = 1 KWD 2024-02-09
1 JPY = 0.0021 KWD 484.2172 JPY = 1 KWD 2024-02-08
1 JPY = 0.0021 KWD 481.1004 JPY = 1 KWD 2024-02-07
1 JPY = 0.0021 KWD 483.1044 JPY = 1 KWD 2024-02-06
1 JPY = 0.0021 KWD 482.2887 JPY = 1 KWD 2024-02-05
1 JPY = 0.0021 KWD 482.3572 JPY = 1 KWD 2024-02-04
1 JPY = 0.0021 KWD 482.3572 JPY = 1 KWD 2024-02-03
1 JPY = 0.0021 KWD 476.9401 JPY = 1 KWD 2024-02-02
1 JPY = 0.0021 KWD 477.3861 JPY = 1 KWD 2024-02-01
1 JPY = 0.0021 KWD 480.5071 JPY = 1 KWD 2024-01-31
1 JPY = 0.0021 KWD 478.6492 JPY = 1 KWD 2024-01-30
1 JPY = 0.0021 KWD 480.47 JPY = 1 KWD 2024-01-29
1 JPY = 0.0021 KWD 481.7145 JPY = 1 KWD 2024-01-28
1 JPY = 0.0021 KWD 481.7145 JPY = 1 KWD 2024-01-27
1 JPY = 0.0021 KWD 480.0481 JPY = 1 KWD 2024-01-26
1 JPY = 0.0021 KWD 479.9246 JPY = 1 KWD 2024-01-25
1 JPY = 0.0021 KWD 479.4857 JPY = 1 KWD 2024-01-24
1 JPY = 0.0021 KWD 481.665 JPY = 1 KWD 2024-01-23
1 JPY = 0.0021 KWD 481.0308 JPY = 1 KWD 2024-01-22
1 JPY = 0.0021 KWD 481.2396 JPY = 1 KWD 2024-01-21
1 JPY = 0.0021 KWD 481.2396 JPY = 1 KWD 2024-01-20
1 JPY = 0.0021 KWD 480.7005 JPY = 1 KWD 2024-01-19
1 JPY = 0.0021 KWD 480.5389 JPY = 1 KWD 2024-01-18
1 JPY = 0.0021 KWD 480.0136 JPY = 1 KWD 2024-01-17
1 JPY = 0.0021 KWD 476.7432 JPY = 1 KWD 2024-01-16
1 JPY = 0.0021 KWD 474.0295 JPY = 1 KWD 2024-01-15
1 JPY = 0.0021 KWD 471.3663 JPY = 1 KWD 2024-01-14
1 JPY = 0.0021 KWD 471.3663 JPY = 1 KWD 2024-01-13
1 JPY = 0.0021 KWD 472.3057 JPY = 1 KWD 2024-01-12
1 JPY = 0.0021 KWD 473.1251 JPY = 1 KWD 2024-01-11
1 JPY = 0.0021 KWD 471.4439 JPY = 1 KWD 2024-01-10
1 JPY = 0.0021 KWD 468.6717 JPY = 1 KWD 2024-01-09
1 JPY = 0.0021 KWD 469.6458 JPY = 1 KWD 2024-01-08
1 JPY = 0.0021 KWD 470.3118 JPY = 1 KWD 2024-01-07
1 JPY = 0.0021 KWD 470.3118 JPY = 1 KWD 2024-01-06
1 JPY = 0.0021 KWD 472.0602 JPY = 1 KWD 2024-01-05
1 JPY = 0.0021 KWD 467.5546 JPY = 1 KWD 2024-01-04
1 JPY = 0.0022 KWD 463.8939 JPY = 1 KWD 2024-01-03
1 JPY = 0.0022 KWD 460.6937 JPY = 1 KWD 2024-01-02
1 JPY = 0.0022 KWD 458.9625 JPY = 1 KWD 2024-01-01
1 JPY = 0.0022 KWD 458.9462 JPY = 1 KWD 2023-12-31
1 JPY = 0.0022 KWD 458.9462 JPY = 1 KWD 2023-12-30
1 JPY = 0.0022 KWD 461.0659 JPY = 1 KWD 2023-12-29
1 JPY = 0.0022 KWD 460.4728 JPY = 1 KWD 2023-12-28
1 JPY = 0.0022 KWD 464.1549 JPY = 1 KWD 2023-12-27
1 JPY = 0.0022 KWD 463.3076 JPY = 1 KWD 2023-12-26
1 JPY = 0.0022 KWD 463.415 JPY = 1 KWD 2023-12-25
1 JPY = 0.0022 KWD 463.529 JPY = 1 KWD 2023-12-24
1 JPY = 0.0022 KWD 463.4801 JPY = 1 KWD 2023-12-23
1 JPY = 0.0022 KWD 462.5745 JPY = 1 KWD 2023-12-22
1 JPY = 0.0021 KWD 465.1371 JPY = 1 KWD 2023-12-21
1 JPY = 0.0021 KWD 467.0503 JPY = 1 KWD 2023-12-20
1 JPY = 0.0021 KWD 469.6546 JPY = 1 KWD 2023-12-19
1 JPY = 0.0022 KWD 463.8113 JPY = 1 KWD 2023-12-18
1 JPY = 0.0022 KWD 461.9973 JPY = 1 KWD 2023-12-17
1 JPY = 0.0022 KWD 461.9973 JPY = 1 KWD 2023-12-16
1 JPY = 0.0022 KWD 461.8124 JPY = 1 KWD 2023-12-15
1 JPY = 0.0022 KWD 460.107 JPY = 1 KWD 2023-12-14
1 JPY = 0.0021 KWD 472.3213 JPY = 1 KWD 2023-12-13
1 JPY = 0.0021 KWD 472.321 JPY = 1 KWD 2023-12-12
1 JPY = 0.0021 KWD 471.8063 JPY = 1 KWD 2023-12-11
1 JPY = 0.0021 KWD 469.7886 JPY = 1 KWD 2023-12-10
1 JPY = 0.0021 KWD 469.7886 JPY = 1 KWD 2023-12-09
1 JPY = 0.0021 KWD 468.0432 JPY = 1 KWD 2023-12-08
1 JPY = 0.0021 KWD 469.7354 JPY = 1 KWD 2023-12-07
1 JPY = 0.0021 KWD 477.4462 JPY = 1 KWD 2023-12-06
1 JPY = 0.0021 KWD 476.2525 JPY = 1 KWD 2023-12-05
1 JPY = 0.0021 KWD 474.6213 JPY = 1 KWD 2023-12-04
1 JPY = 0.0021 KWD 475.5774 JPY = 1 KWD 2023-12-03
1 JPY = 0.0021 KWD 475.1756 JPY = 1 KWD 2023-12-02
1 JPY = 0.0021 KWD 479.2008 JPY = 1 KWD 2023-12-01
1 JPY = 0.0021 KWD 476.2729 JPY = 1 KWD 2023-11-30
1 JPY = 0.0021 KWD 477.445 JPY = 1 KWD 2023-11-29
1 JPY = 0.0021 KWD 481.6744 JPY = 1 KWD 2023-11-28
1 JPY = 0.0021 KWD 483.3041 JPY = 1 KWD 2023-11-27
1 JPY = 0.0021 KWD 484.8824 JPY = 1 KWD 2023-11-26
1 JPY = 0.0021 KWD 484.8824 JPY = 1 KWD 2023-11-25
1 JPY = 0.0021 KWD 485.1494 JPY = 1 KWD 2023-11-24
1 JPY = 0.0021 KWD 484.2365 JPY = 1 KWD 2023-11-23
1 JPY = 0.0021 KWD 483.0997 JPY = 1 KWD 2023-11-22
1 JPY = 0.0021 KWD 480.6446 JPY = 1 KWD 2023-11-21
1 JPY = 0.0021 KWD 481.2186 JPY = 1 KWD 2023-11-20
1 JPY = 0.0021 KWD 485.0465 JPY = 1 KWD 2023-11-19
1 JPY = 0.0021 KWD 485.0465 JPY = 1 KWD 2023-11-18
1 JPY = 0.0021 KWD 484.1463 JPY = 1 KWD 2023-11-17
1 JPY = 0.002 KWD 490.165 JPY = 1 KWD 2023-11-16
1 JPY = 0.0021 KWD 487.7525 JPY = 1 KWD 2023-11-15
1 JPY = 0.002 KWD 491.1602 JPY = 1 KWD 2023-11-14
1 JPY = 0.002 KWD 491.2665 JPY = 1 KWD 2023-11-13
1 JPY = 0.002 KWD 490.7851 JPY = 1 KWD 2023-11-12
1 JPY = 0.002 KWD 490.7851 JPY = 1 KWD 2023-11-11
1 JPY = 0.002 KWD 490.4315 JPY = 1 KWD 2023-11-10
1 JPY = 0.002 KWD 489.3627 JPY = 1 KWD 2023-11-09
1 JPY = 0.002 KWD 488.2233 JPY = 1 KWD 2023-11-08
1 JPY = 0.0021 KWD 487.0113 JPY = 1 KWD 2023-11-07
1 JPY = 0.0021 KWD 484.9033 JPY = 1 KWD 2023-11-06
1 JPY = 0.0021 KWD 484.0184 JPY = 1 KWD 2023-11-05
1 JPY = 0.0021 KWD 484.0184 JPY = 1 KWD 2023-11-04
1 JPY = 0.0021 KWD 486.7161 JPY = 1 KWD 2023-11-03
1 JPY = 0.0021 KWD 487.392 JPY = 1 KWD 2023-11-02
1 JPY = 0.002 KWD 489.6785 JPY = 1 KWD 2023-11-01
1 JPY = 0.0021 KWD 486.6024 JPY = 1 KWD 2023-10-31
1 JPY = 0.0021 KWD 484.1411 JPY = 1 KWD 2023-10-30
1 JPY = 0.0021 KWD 484.0195 JPY = 1 KWD 2023-10-29
1 JPY = 0.0021 KWD 484.0195 JPY = 1 KWD 2023-10-28
1 JPY = 0.0021 KWD 485.1587 JPY = 1 KWD 2023-10-27
1 JPY = 0.0021 KWD 486.0482 JPY = 1 KWD 2023-10-26
1 JPY = 0.0021 KWD 484.7925 JPY = 1 KWD 2023-10-25
1 JPY = 0.0021 KWD 484.2475 JPY = 1 KWD 2023-10-24
1 JPY = 0.0021 KWD 485.115 JPY = 1 KWD 2023-10-23
1 JPY = 0.0021 KWD 484.6696 JPY = 1 KWD 2023-10-22
1 JPY = 0.0021 KWD 484.6696 JPY = 1 KWD 2023-10-21
1 JPY = 0.0021 KWD 484.8975 JPY = 1 KWD 2023-10-20
1 JPY = 0.0021 KWD 484.4115 JPY = 1 KWD 2023-10-19
1 JPY = 0.0021 KWD 484.1433 JPY = 1 KWD 2023-10-18
1 JPY = 0.0021 KWD 483.7691 JPY = 1 KWD 2023-10-17
1 JPY = 0.0021 KWD 483.2358 JPY = 1 KWD 2023-10-16
1 JPY = 0.0021 KWD 483.2466 JPY = 1 KWD 2023-10-15
1 JPY = 0.0021 KWD 483.2466 JPY = 1 KWD 2023-10-14
1 JPY = 0.0021 KWD 483.615 JPY = 1 KWD 2023-10-13
1 JPY = 0.0021 KWD 482.4917 JPY = 1 KWD 2023-10-12
1 JPY = 0.0021 KWD 480.9958 JPY = 1 KWD 2023-10-11
1 JPY = 0.0021 KWD 481.7573 JPY = 1 KWD 2023-10-10
1 JPY = 0.0021 KWD 482.3016 JPY = 1 KWD 2023-10-09
1 JPY = 0.0021 KWD 482.3512 JPY = 1 KWD 2023-10-08
1 JPY = 0.0021 KWD 482.3512 JPY = 1 KWD 2023-10-07
1 JPY = 0.0021 KWD 481.9369 JPY = 1 KWD 2023-10-06
1 JPY = 0.0021 KWD 479.7977 JPY = 1 KWD 2023-10-05
1 JPY = 0.0021 KWD 482.3961 JPY = 1 KWD 2023-10-04
1 JPY = 0.0021 KWD 484.5121 JPY = 1 KWD 2023-10-03
1 JPY = 0.0021 KWD 484.2725 JPY = 1 KWD 2023-10-02
1 JPY = 0.0021 KWD 483.1953 JPY = 1 KWD 2023-10-01
1 JPY = 0.0021 KWD 483.1953 JPY = 1 KWD 2023-09-30
1 JPY = 0.0021 KWD 483.4229 JPY = 1 KWD 2023-09-29
1 JPY = 0.0021 KWD 482.8115 JPY = 1 KWD 2023-09-28
1 JPY = 0.0021 KWD 482.417 JPY = 1 KWD 2023-09-27
1 JPY = 0.0021 KWD 481.6599 JPY = 1 KWD 2023-09-26
1 JPY = 0.0021 KWD 480.7735 JPY = 1 KWD 2023-09-25
1 JPY = 0.0021 KWD 479.8861 JPY = 1 KWD 2023-09-24
1 JPY = 0.0021 KWD 479.8861 JPY = 1 KWD 2023-09-23
1 JPY = 0.0021 KWD 478.9239 JPY = 1 KWD 2023-09-22
1 JPY = 0.0021 KWD 480.1221 JPY = 1 KWD 2023-09-21
1 JPY = 0.0021 KWD 479.2629 JPY = 1 KWD 2023-09-20
1 JPY = 0.0021 KWD 478.2261 JPY = 1 KWD 2023-09-19
1 JPY = 0.0021 KWD 477.8465 JPY = 1 KWD 2023-09-18
1 JPY = 0.0021 KWD 478.2053 JPY = 1 KWD 2023-09-17
1 JPY = 0.0021 KWD 478.2053 JPY = 1 KWD 2023-09-16
1 JPY = 0.0021 KWD 478.1565 JPY = 1 KWD 2023-09-15
1 JPY = 0.0021 KWD 477.0606 JPY = 1 KWD 2023-09-14
1 JPY = 0.0021 KWD 477.3491 JPY = 1 KWD 2023-09-13
1 JPY = 0.0021 KWD 475.6213 JPY = 1 KWD 2023-09-12
1 JPY = 0.0021 KWD 475.2753 JPY = 1 KWD 2023-09-11
1 JPY = 0.0021 KWD 479.0282 JPY = 1 KWD 2023-09-10
1 JPY = 0.0021 KWD 479.1214 JPY = 1 KWD 2023-09-09
1 JPY = 0.0021 KWD 477.4428 JPY = 1 KWD 2023-09-08
1 JPY = 0.0021 KWD 478.2716 JPY = 1 KWD 2023-09-07
1 JPY = 0.0021 KWD 476.9281 JPY = 1 KWD 2023-09-06
1 JPY = 0.0021 KWD 477.0737 JPY = 1 KWD 2023-09-05
1 JPY = 0.0021 KWD 474.0223 JPY = 1 KWD 2023-09-04
1 JPY = 0.0021 KWD 474.5034 JPY = 1 KWD 2023-09-03
1 JPY = 0.0021 KWD 474.5034 JPY = 1 KWD 2023-09-02
1 JPY = 0.0021 KWD 471.7289 JPY = 1 KWD 2023-09-01
1 JPY = 0.0021 KWD 473.6699 JPY = 1 KWD 2023-08-31
1 JPY = 0.0021 KWD 474.5557 JPY = 1 KWD 2023-08-30
1 JPY = 0.0021 KWD 475.2059 JPY = 1 KWD 2023-08-29
1 JPY = 0.0021 KWD 475.0041 JPY = 1 KWD 2023-08-28
1 JPY = 0.0021 KWD 474.4832 JPY = 1 KWD 2023-08-27
1 JPY = 0.0021 KWD 474.4832 JPY = 1 KWD 2023-08-26
1 JPY = 0.0021 KWD 473.3351 JPY = 1 KWD 2023-08-25
1 JPY = 0.0021 KWD 471.6612 JPY = 1 KWD 2023-08-24
1 JPY = 0.0021 KWD 471.5314 JPY = 1 KWD 2023-08-23
1 JPY = 0.0021 KWD 472.549 JPY = 1 KWD 2023-08-22
1 JPY = 0.0021 KWD 473.1371 JPY = 1 KWD 2023-08-21
1 JPY = 0.0021 KWD 472.142 JPY = 1 KWD 2023-08-20
1 JPY = 0.0021 KWD 472.142 JPY = 1 KWD 2023-08-19
1 JPY = 0.0021 KWD 472.0564 JPY = 1 KWD 2023-08-18
1 JPY = 0.0021 KWD 474.7508 JPY = 1 KWD 2023-08-17
1 JPY = 0.0021 KWD 473.059 JPY = 1 KWD 2023-08-16
1 JPY = 0.0021 KWD 473.005 JPY = 1 KWD 2023-08-15
1 JPY = 0.0021 KWD 471.1448 JPY = 1 KWD 2023-08-14
1 JPY = 0.0021 KWD 471.0519 JPY = 1 KWD 2023-08-13
1 JPY = 0.0021 KWD 471.0519 JPY = 1 KWD 2023-08-12
1 JPY = 0.0021 KWD 470.1226 JPY = 1 KWD 2023-08-11
1 JPY = 0.0021 KWD 467.8209 JPY = 1 KWD 2023-08-10
1 JPY = 0.0021 KWD 465.8227 JPY = 1 KWD 2023-08-09
1 JPY = 0.0022 KWD 464.9277 JPY = 1 KWD 2023-08-08
1 JPY = 0.0022 KWD 462.7426 JPY = 1 KWD 2023-08-07
1 JPY = 0.0022 KWD 460.9469 JPY = 1 KWD 2023-08-06
1 JPY = 0.0022 KWD 460.9469 JPY = 1 KWD 2023-08-05
1 JPY = 0.0022 KWD 464.0268 JPY = 1 KWD 2023-08-04
1 JPY = 0.0022 KWD 464.5175 JPY = 1 KWD 2023-08-03
1 JPY = 0.0022 KWD 463.6213 JPY = 1 KWD 2023-08-02
1 JPY = 0.0022 KWD 463.684 JPY = 1 KWD 2023-08-01
1 JPY = 0.0022 KWD 463.1954 JPY = 1 KWD 2023-07-31
1 JPY = 0.0022 KWD 459.7857 JPY = 1 KWD 2023-07-30
1 JPY = 0.0022 KWD 459.7857 JPY = 1 KWD 2023-07-29
1 JPY = 0.0022 KWD 453.4032 JPY = 1 KWD 2023-07-28
1 JPY = 0.0022 KWD 455.7091 JPY = 1 KWD 2023-07-27
1 JPY = 0.0022 KWD 457.3184 JPY = 1 KWD 2023-07-26
1 JPY = 0.0022 KWD 460.4586 JPY = 1 KWD 2023-07-25
1 JPY = 0.0022 KWD 460.245 JPY = 1 KWD 2023-07-24
1 JPY = 0.0022 KWD 461.7364 JPY = 1 KWD 2023-07-23
1 JPY = 0.0022 KWD 461.7364 JPY = 1 KWD 2023-07-22
1 JPY = 0.0022 KWD 456.6926 JPY = 1 KWD 2023-07-21
1 JPY = 0.0022 KWD 454.7076 JPY = 1 KWD 2023-07-20
1 JPY = 0.0022 KWD 453.1689 JPY = 1 KWD 2023-07-19
1 JPY = 0.0022 KWD 451.1703 JPY = 1 KWD 2023-07-18
1 JPY = 0.0022 KWD 451.9325 JPY = 1 KWD 2023-07-17
1 JPY = 0.0022 KWD 452.8995 JPY = 1 KWD 2023-07-16
1 JPY = 0.0022 KWD 452.8668 JPY = 1 KWD 2023-07-15
1 JPY = 0.0022 KWD 451.3604 JPY = 1 KWD 2023-07-14
1 JPY = 0.0022 KWD 452.1905 JPY = 1 KWD 2023-07-13
1 JPY = 0.0022 KWD 454.9979 JPY = 1 KWD 2023-07-12
1 JPY = 0.0022 KWD 457.214 JPY = 1 KWD 2023-07-11
1 JPY = 0.0022 KWD 463.7216 JPY = 1 KWD 2023-07-10
1 JPY = 0.0022 KWD 463.0812 JPY = 1 KWD 2023-07-09
1 JPY = 0.0022 KWD 463.0812 JPY = 1 KWD 2023-07-08
1 JPY = 0.0021 KWD 465.7091 JPY = 1 KWD 2023-07-07
1 JPY = 0.0021 KWD 468.9041 JPY = 1 KWD 2023-07-06
1 JPY = 0.0021 KWD 469.5805 JPY = 1 KWD 2023-07-05
1 JPY = 0.0021 KWD 470.6237 JPY = 1 KWD 2023-07-04
1 JPY = 0.0021 KWD 470.3388 JPY = 1 KWD 2023-07-03
1 JPY = 0.0021 KWD 469.3151 JPY = 1 KWD 2023-07-02
1 JPY = 0.0021 KWD 469.3151 JPY = 1 KWD 2023-07-01
1 JPY = 0.0021 KWD 470.8602 JPY = 1 KWD 2023-06-30
1 JPY = 0.0021 KWD 470.0898 JPY = 1 KWD 2023-06-29
1 JPY = 0.0021 KWD 468.7311 JPY = 1 KWD 2023-06-28
1 JPY = 0.0021 KWD 468.1269 JPY = 1 KWD 2023-06-27
1 JPY = 0.0021 KWD 465.7081 JPY = 1 KWD 2023-06-26
1 JPY = 0.0021 KWD 467.3192 JPY = 1 KWD 2023-06-25
1 JPY = 0.0021 KWD 465.7118 JPY = 1 KWD 2023-06-23
1 JPY = 0.0022 KWD 462.1293 JPY = 1 KWD 2023-06-22
1 JPY = 0.0022 KWD 462.4715 JPY = 1 KWD 2023-06-21
1 JPY = 0.0022 KWD 460.8734 JPY = 1 KWD 2023-06-20
1 JPY = 0.0022 KWD 462.3734 JPY = 1 KWD 2023-06-19
1 JPY = 0.0022 KWD 462.2792 JPY = 1 KWD 2023-06-18
1 JPY = 0.0022 KWD 462.2466 JPY = 1 KWD 2023-06-17
1 JPY = 0.0022 KWD 459.334 JPY = 1 KWD 2023-06-16
1 JPY = 0.0022 KWD 459.0299 JPY = 1 KWD 2023-06-15
1 JPY = 0.0022 KWD 455.3086 JPY = 1 KWD 2023-06-14
1 JPY = 0.0022 KWD 454.0364 JPY = 1 KWD 2023-06-13
1 JPY = 0.0022 KWD 453.2647 JPY = 1 KWD 2023-06-12
1 JPY = 0.0022 KWD 453.6859 JPY = 1 KWD 2023-06-11
1 JPY = 0.0022 KWD 453.6859 JPY = 1 KWD 2023-06-10
1 JPY = 0.0022 KWD 454.3665 JPY = 1 KWD 2023-06-09
1 JPY = 0.0022 KWD 454.6371 JPY = 1 KWD 2023-06-08
1 JPY = 0.0022 KWD 452.6123 JPY = 1 KWD 2023-06-07
1 JPY = 0.0022 KWD 452.2198 JPY = 1 KWD 2023-06-06
1 JPY = 0.0022 KWD 455.7064 JPY = 1 KWD 2023-06-05
1 JPY = 0.0022 KWD 455.0168 JPY = 1 KWD 2023-06-04
1 JPY = 0.0022 KWD 454.9518 JPY = 1 KWD 2023-06-03
1 JPY = 0.0022 KWD 451.2796 JPY = 1 KWD 2023-06-02
1 JPY = 0.0022 KWD 454.2969 JPY = 1 KWD 2023-06-01
1 JPY = 0.0022 KWD 454.695 JPY = 1 KWD 2023-05-31
1 JPY = 0.0022 KWD 456.4942 JPY = 1 KWD 2023-05-30
1 JPY = 0.0022 KWD 458.0375 JPY = 1 KWD 2023-05-29
1 JPY = 0.0022 KWD 457.3254 JPY = 1 KWD 2023-05-28
1 JPY = 0.0022 KWD 457.3254 JPY = 1 KWD 2023-05-27
1 JPY = 0.0022 KWD 455.1243 JPY = 1 KWD 2023-05-26
1 JPY = 0.0022 KWD 453.0575 JPY = 1 KWD 2023-05-25
1 JPY = 0.0022 KWD 451.0169 JPY = 1 KWD 2023-05-24
1 JPY = 0.0022 KWD 451.3117 JPY = 1 KWD 2023-05-23
1 JPY = 0.0022 KWD 448.2989 JPY = 1 KWD 2023-05-22
1 JPY = 0.0022 KWD 449.1779 JPY = 1 KWD 2023-05-21
1 JPY = 0.0022 KWD 449.1779 JPY = 1 KWD 2023-05-20
1 JPY = 0.0022 KWD 451.0037 JPY = 1 KWD 2023-05-19
1 JPY = 0.0022 KWD 448.1536 JPY = 1 KWD 2023-05-18
1 JPY = 0.0023 KWD 444.3428 JPY = 1 KWD 2023-05-17
1 JPY = 0.0023 KWD 443.2318 JPY = 1 KWD 2023-05-16
1 JPY = 0.0023 KWD 442.502 JPY = 1 KWD 2023-05-15
1 JPY = 0.0023 KWD 442.2056 JPY = 1 KWD 2023-05-14
1 JPY = 0.0023 KWD 442.2381 JPY = 1 KWD 2023-05-13
1 JPY = 0.0023 KWD 438.7064 JPY = 1 KWD 2023-05-12
1 JPY = 0.0023 KWD 437.7228 JPY = 1 KWD 2023-05-11
1 JPY = 0.0023 KWD 441.2701 JPY = 1 KWD 2023-05-10
1 JPY = 0.0023 KWD 440.6551 JPY = 1 KWD 2023-05-09
1 JPY = 0.0023 KWD 441.375 JPY = 1 KWD 2023-05-08
1 JPY = 0.0023 KWD 440.1769 JPY = 1 KWD 2023-05-07
1 JPY = 0.0023 KWD 440.1769 JPY = 1 KWD 2023-05-06
1 JPY = 0.0023 KWD 438.12 JPY = 1 KWD 2023-05-05
1 JPY = 0.0023 KWD 439.5618 JPY = 1 KWD 2023-05-04
1 JPY = 0.0022 KWD 445.4807 JPY = 1 KWD 2023-05-03
1 JPY = 0.0022 KWD 448.7388 JPY = 1 KWD 2023-05-02
1 JPY = 0.0022 KWD 445.0006 JPY = 1 KWD 2023-05-01
1 JPY = 0.0022 KWD 444.7642 JPY = 1 KWD 2023-04-30
1 JPY = 0.0022 KWD 444.7218 JPY = 1 KWD 2023-04-29
1 JPY = 0.0023 KWD 437.1341 JPY = 1 KWD 2023-04-28
1 JPY = 0.0023 KWD 435.9082 JPY = 1 KWD 2023-04-27
1 JPY = 0.0023 KWD 436.434 JPY = 1 KWD 2023-04-26
1 JPY = 0.0023 KWD 437.7097 JPY = 1 KWD 2023-04-25
1 JPY = 0.0023 KWD 437.1688 JPY = 1 KWD 2023-04-24
1 JPY = 0.0023 KWD 437.8182 JPY = 1 KWD 2023-04-23
1 JPY = 0.0023 KWD 437.8182 JPY = 1 KWD 2023-04-22
1 JPY = 0.0023 KWD 437.4531 JPY = 1 KWD 2023-04-21
1 JPY = 0.0023 KWD 439.3718 JPY = 1 KWD 2023-04-20
1 JPY = 0.0023 KWD 437.4311 JPY = 1 KWD 2023-04-19
1 JPY = 0.0023 KWD 438.8118 JPY = 1 KWD 2023-04-18
1 JPY = 0.0023 KWD 437.6123 JPY = 1 KWD 2023-04-17
1 JPY = 0.0023 KWD 437.0897 JPY = 1 KWD 2023-04-16
1 JPY = 0.0023 KWD 437.1223 JPY = 1 KWD 2023-04-15
1 JPY = 0.0023 KWD 433.0239 JPY = 1 KWD 2023-04-14
1 JPY = 0.0023 KWD 434.7555 JPY = 1 KWD 2023-04-13
1 JPY = 0.0023 KWD 435.9963 JPY = 1 KWD 2023-04-12
1 JPY = 0.0023 KWD 435.0663 JPY = 1 KWD 2023-04-11
1 JPY = 0.0023 KWD 430.5388 JPY = 1 KWD 2023-04-10
1 JPY = 0.0023 KWD 430.7344 JPY = 1 KWD 2023-04-09
1 JPY = 0.0023 KWD 430.4176 JPY = 1 KWD 2023-04-08
1 JPY = 0.0023 KWD 429.3034 JPY = 1 KWD 2023-04-07
1 JPY = 0.0023 KWD 426.7722 JPY = 1 KWD 2023-04-06
1 JPY = 0.0023 KWD 429.0264 JPY = 1 KWD 2023-04-05
1 JPY = 0.0023 KWD 431.4809 JPY = 1 KWD 2023-04-04
1 JPY = 0.0023 KWD 434.4153 JPY = 1 KWD 2023-04-03
1 JPY = 0.0023 KWD 432.7174 JPY = 1 KWD 2023-04-02
1 JPY = 0.0023 KWD 432.7174 JPY = 1 KWD 2023-04-01
1 JPY = 0.0023 KWD 434.3808 JPY = 1 KWD 2023-03-31
1 JPY = 0.0023 KWD 432.4336 JPY = 1 KWD 2023-03-30
1 JPY = 0.0023 KWD 427.8821 JPY = 1 KWD 2023-03-29