Last Year History for JPY/IDR
| JPY | IDR | JPY | IDR | Date |
|---|---|---|---|---|
| 1 JPY = | 104.8873 IDR | 0.0095 JPY = | 1 IDR | 2024-04-20 |
| 1 JPY = | 105.3195 IDR | 0.0095 JPY = | 1 IDR | 2024-04-19 |
| 1 JPY = | 104.8414 IDR | 0.0095 JPY = | 1 IDR | 2024-04-18 |
| 1 JPY = | 105.0131 IDR | 0.0095 JPY = | 1 IDR | 2024-04-17 |
| 1 JPY = | 104.8524 IDR | 0.0095 JPY = | 1 IDR | 2024-04-16 |
| 1 JPY = | 104.3847 IDR | 0.0096 JPY = | 1 IDR | 2024-04-15 |
| 1 JPY = | 105.1561 IDR | 0.0095 JPY = | 1 IDR | 2024-04-14 |
| 1 JPY = | 105.1561 IDR | 0.0095 JPY = | 1 IDR | 2024-04-13 |
| 1 JPY = | 105.1694 IDR | 0.0095 JPY = | 1 IDR | 2024-04-12 |
| 1 JPY = | 104.5107 IDR | 0.0096 JPY = | 1 IDR | 2024-04-11 |
| 1 JPY = | 104.3395 IDR | 0.0096 JPY = | 1 IDR | 2024-04-10 |
| 1 JPY = | 104.6298 IDR | 0.0096 JPY = | 1 IDR | 2024-04-09 |
| 1 JPY = | 104.8026 IDR | 0.0095 JPY = | 1 IDR | 2024-04-08 |
| 1 JPY = | 104.7973 IDR | 0.0095 JPY = | 1 IDR | 2024-04-07 |
| 1 JPY = | 104.7973 IDR | 0.0095 JPY = | 1 IDR | 2024-04-06 |
| 1 JPY = | 104.716 IDR | 0.0095 JPY = | 1 IDR | 2024-04-05 |
| 1 JPY = | 104.5496 IDR | 0.0096 JPY = | 1 IDR | 2024-04-04 |
| 1 JPY = | 105.0048 IDR | 0.0095 JPY = | 1 IDR | 2024-04-03 |
| 1 JPY = | 104.8031 IDR | 0.0095 JPY = | 1 IDR | 2024-04-02 |
| 1 JPY = | 105.0024 IDR | 0.0095 JPY = | 1 IDR | 2024-04-01 |
| 1 JPY = | 104.9265 IDR | 0.0095 JPY = | 1 IDR | 2024-03-31 |
| 1 JPY = | 104.9265 IDR | 0.0095 JPY = | 1 IDR | 2024-03-30 |
| 1 JPY = | 105.0289 IDR | 0.0095 JPY = | 1 IDR | 2024-03-29 |
| 1 JPY = | 104.7867 IDR | 0.0095 JPY = | 1 IDR | 2024-03-28 |
| 1 JPY = | 104.9806 IDR | 0.0095 JPY = | 1 IDR | 2024-03-27 |
| 1 JPY = | 104.4265 IDR | 0.0096 JPY = | 1 IDR | 2024-03-26 |
| 1 JPY = | 104.3433 IDR | 0.0096 JPY = | 1 IDR | 2024-03-25 |
| 1 JPY = | 104.4407 IDR | 0.0096 JPY = | 1 IDR | 2024-03-24 |
| 1 JPY = | 104.4407 IDR | 0.0096 JPY = | 1 IDR | 2024-03-23 |
| 1 JPY = | 104.1849 IDR | 0.0096 JPY = | 1 IDR | 2024-03-22 |
| 1 JPY = | 103.7278 IDR | 0.0096 JPY = | 1 IDR | 2024-03-21 |
| 1 JPY = | 103.8073 IDR | 0.0096 JPY = | 1 IDR | 2024-03-20 |
| 1 JPY = | 104.4598 IDR | 0.0096 JPY = | 1 IDR | 2024-03-19 |
| 1 JPY = | 105.3047 IDR | 0.0095 JPY = | 1 IDR | 2024-03-18 |
| 1 JPY = | 104.9783 IDR | 0.0095 JPY = | 1 IDR | 2024-03-17 |
| 1 JPY = | 104.9783 IDR | 0.0095 JPY = | 1 IDR | 2024-03-16 |
| 1 JPY = | 105.0415 IDR | 0.0095 JPY = | 1 IDR | 2024-03-15 |
| 1 JPY = | 105.4398 IDR | 0.0095 JPY = | 1 IDR | 2024-03-14 |
| 1 JPY = | 105.2557 IDR | 0.0095 JPY = | 1 IDR | 2024-03-13 |
| 1 JPY = | 105.1375 IDR | 0.0095 JPY = | 1 IDR | 2024-03-12 |
| 1 JPY = | 105.7363 IDR | 0.0095 JPY = | 1 IDR | 2024-03-11 |
| 1 JPY = | 105.6764 IDR | 0.0095 JPY = | 1 IDR | 2024-03-10 |
| 1 JPY = | 105.6764 IDR | 0.0095 JPY = | 1 IDR | 2024-03-09 |
| 1 JPY = | 105.7941 IDR | 0.0095 JPY = | 1 IDR | 2024-03-08 |
| 1 JPY = | 105.7856 IDR | 0.0095 JPY = | 1 IDR | 2024-03-07 |
| 1 JPY = | 104.9584 IDR | 0.0095 JPY = | 1 IDR | 2024-03-06 |
| 1 JPY = | 104.7829 IDR | 0.0095 JPY = | 1 IDR | 2024-03-05 |
| 1 JPY = | 104.6125 IDR | 0.0096 JPY = | 1 IDR | 2024-03-04 |
| 1 JPY = | 104.6137 IDR | 0.0096 JPY = | 1 IDR | 2024-03-03 |
| 1 JPY = | 104.6137 IDR | 0.0096 JPY = | 1 IDR | 2024-03-02 |
| 1 JPY = | 104.4952 IDR | 0.0096 JPY = | 1 IDR | 2024-03-01 |
| 1 JPY = | 104.7556 IDR | 0.0095 JPY = | 1 IDR | 2024-02-29 |
| 1 JPY = | 104.2903 IDR | 0.0096 JPY = | 1 IDR | 2024-02-28 |
| 1 JPY = | 104.1231 IDR | 0.0096 JPY = | 1 IDR | 2024-02-27 |
| 1 JPY = | 103.869 IDR | 0.0096 JPY = | 1 IDR | 2024-02-26 |
| 1 JPY = | 103.6263 IDR | 0.0097 JPY = | 1 IDR | 2024-02-25 |
| 1 JPY = | 103.6263 IDR | 0.0097 JPY = | 1 IDR | 2024-02-24 |
| 1 JPY = | 103.5997 IDR | 0.0097 JPY = | 1 IDR | 2024-02-23 |
| 1 JPY = | 103.79 IDR | 0.0096 JPY = | 1 IDR | 2024-02-22 |
| 1 JPY = | 104.2334 IDR | 0.0096 JPY = | 1 IDR | 2024-02-21 |
| 1 JPY = | 104.2953 IDR | 0.0096 JPY = | 1 IDR | 2024-02-20 |
| 1 JPY = | 104.3203 IDR | 0.0096 JPY = | 1 IDR | 2024-02-19 |
| 1 JPY = | 104.2143 IDR | 0.0096 JPY = | 1 IDR | 2024-02-18 |
| 1 JPY = | 104.2143 IDR | 0.0096 JPY = | 1 IDR | 2024-02-17 |
| 1 JPY = | 104.0151 IDR | 0.0096 JPY = | 1 IDR | 2024-02-16 |
| 1 JPY = | 104.1047 IDR | 0.0096 JPY = | 1 IDR | 2024-02-15 |
| 1 JPY = | 103.8708 IDR | 0.0096 JPY = | 1 IDR | 2024-02-14 |
| 1 JPY = | 104.6481 IDR | 0.0096 JPY = | 1 IDR | 2024-02-13 |
| 1 JPY = | 104.5595 IDR | 0.0096 JPY = | 1 IDR | 2024-02-12 |
| 1 JPY = | 104.5471 IDR | 0.0096 JPY = | 1 IDR | 2024-02-11 |
| 1 JPY = | 104.5471 IDR | 0.0096 JPY = | 1 IDR | 2024-02-10 |
| 1 JPY = | 104.6821 IDR | 0.0096 JPY = | 1 IDR | 2024-02-09 |
| 1 JPY = | 105.0012 IDR | 0.0095 JPY = | 1 IDR | 2024-02-08 |
| 1 JPY = | 105.7829 IDR | 0.0095 JPY = | 1 IDR | 2024-02-07 |
| 1 JPY = | 106.0462 IDR | 0.0094 JPY = | 1 IDR | 2024-02-06 |
| 1 JPY = | 105.973 IDR | 0.0094 JPY = | 1 IDR | 2024-02-05 |
| 1 JPY = | 106.0233 IDR | 0.0094 JPY = | 1 IDR | 2024-02-04 |
| 1 JPY = | 106.0233 IDR | 0.0094 JPY = | 1 IDR | 2024-02-03 |
| 1 JPY = | 106.591 IDR | 0.0094 JPY = | 1 IDR | 2024-02-02 |
| 1 JPY = | 107.3105 IDR | 0.0093 JPY = | 1 IDR | 2024-02-01 |
| 1 JPY = | 106.5739 IDR | 0.0094 JPY = | 1 IDR | 2024-01-31 |
| 1 JPY = | 107.2658 IDR | 0.0093 JPY = | 1 IDR | 2024-01-30 |
| 1 JPY = | 107.0425 IDR | 0.0093 JPY = | 1 IDR | 2024-01-29 |
| 1 JPY = | 106.4561 IDR | 0.0094 JPY = | 1 IDR | 2024-01-28 |
| 1 JPY = | 106.4561 IDR | 0.0094 JPY = | 1 IDR | 2024-01-27 |
| 1 JPY = | 106.6539 IDR | 0.0094 JPY = | 1 IDR | 2024-01-26 |
| 1 JPY = | 107.2488 IDR | 0.0093 JPY = | 1 IDR | 2024-01-25 |
| 1 JPY = | 106.4854 IDR | 0.0094 JPY = | 1 IDR | 2024-01-24 |
| 1 JPY = | 105.6321 IDR | 0.0095 JPY = | 1 IDR | 2024-01-23 |
| 1 JPY = | 105.5277 IDR | 0.0095 JPY = | 1 IDR | 2024-01-22 |
| 1 JPY = | 105.4388 IDR | 0.0095 JPY = | 1 IDR | 2024-01-21 |
| 1 JPY = | 105.4388 IDR | 0.0095 JPY = | 1 IDR | 2024-01-20 |
| 1 JPY = | 105.5343 IDR | 0.0095 JPY = | 1 IDR | 2024-01-19 |
| 1 JPY = | 105.7102 IDR | 0.0095 JPY = | 1 IDR | 2024-01-18 |
| 1 JPY = | 105.7542 IDR | 0.0095 JPY = | 1 IDR | 2024-01-17 |
| 1 JPY = | 106.0643 IDR | 0.0094 JPY = | 1 IDR | 2024-01-16 |
| 1 JPY = | 106.704 IDR | 0.0094 JPY = | 1 IDR | 2024-01-15 |
| 1 JPY = | 107.2599 IDR | 0.0093 JPY = | 1 IDR | 2024-01-14 |
| 1 JPY = | 107.2599 IDR | 0.0093 JPY = | 1 IDR | 2024-01-13 |
| 1 JPY = | 107.1692 IDR | 0.0093 JPY = | 1 IDR | 2024-01-12 |
| 1 JPY = | 107.0247 IDR | 0.0093 JPY = | 1 IDR | 2024-01-11 |
| 1 JPY = | 107.1825 IDR | 0.0093 JPY = | 1 IDR | 2024-01-10 |
| 1 JPY = | 107.6042 IDR | 0.0093 JPY = | 1 IDR | 2024-01-09 |
| 1 JPY = | 107.36 IDR | 0.0093 JPY = | 1 IDR | 2024-01-08 |
| 1 JPY = | 107.1891 IDR | 0.0093 JPY = | 1 IDR | 2024-01-07 |
| 1 JPY = | 107.1891 IDR | 0.0093 JPY = | 1 IDR | 2024-01-06 |
| 1 JPY = | 106.836 IDR | 0.0094 JPY = | 1 IDR | 2024-01-05 |
| 1 JPY = | 108.2158 IDR | 0.0092 JPY = | 1 IDR | 2024-01-04 |
| 1 JPY = | 108.656 IDR | 0.0092 JPY = | 1 IDR | 2024-01-03 |
| 1 JPY = | 108.698 IDR | 0.0092 JPY = | 1 IDR | 2024-01-02 |
| 1 JPY = | 109.1257 IDR | 0.0092 JPY = | 1 IDR | 2024-01-01 |
| 1 JPY = | 109.1303 IDR | 0.0092 JPY = | 1 IDR | 2023-12-31 |
| 1 JPY = | 109.1303 IDR | 0.0092 JPY = | 1 IDR | 2023-12-30 |
| 1 JPY = | 109.517 IDR | 0.0091 JPY = | 1 IDR | 2023-12-29 |
| 1 JPY = | 108.7644 IDR | 0.0092 JPY = | 1 IDR | 2023-12-28 |
| 1 JPY = | 107.9996 IDR | 0.0093 JPY = | 1 IDR | 2023-12-27 |
| 1 JPY = | 108.6608 IDR | 0.0092 JPY = | 1 IDR | 2023-12-26 |
| 1 JPY = | 108.6356 IDR | 0.0092 JPY = | 1 IDR | 2023-12-25 |
| 1 JPY = | 108.6075 IDR | 0.0092 JPY = | 1 IDR | 2023-12-24 |
| 1 JPY = | 108.619 IDR | 0.0092 JPY = | 1 IDR | 2023-12-23 |
| 1 JPY = | 108.6726 IDR | 0.0092 JPY = | 1 IDR | 2023-12-22 |
| 1 JPY = | 109.1103 IDR | 0.0092 JPY = | 1 IDR | 2023-12-21 |
| 1 JPY = | 107.6186 IDR | 0.0093 JPY = | 1 IDR | 2023-12-20 |
| 1 JPY = | 106.897 IDR | 0.0094 JPY = | 1 IDR | 2023-12-19 |
| 1 JPY = | 108.8044 IDR | 0.0092 JPY = | 1 IDR | 2023-12-18 |
| 1 JPY = | 109.2693 IDR | 0.0092 JPY = | 1 IDR | 2023-12-17 |
| 1 JPY = | 109.2693 IDR | 0.0092 JPY = | 1 IDR | 2023-12-16 |
| 1 JPY = | 108.9981 IDR | 0.0092 JPY = | 1 IDR | 2023-12-15 |
| 1 JPY = | 108.5157 IDR | 0.0092 JPY = | 1 IDR | 2023-12-14 |
| 1 JPY = | 106.9154 IDR | 0.0094 JPY = | 1 IDR | 2023-12-13 |
| 1 JPY = | 107.4417 IDR | 0.0093 JPY = | 1 IDR | 2023-12-12 |
| 1 JPY = | 106.5935 IDR | 0.0094 JPY = | 1 IDR | 2023-12-11 |
| 1 JPY = | 107.5008 IDR | 0.0093 JPY = | 1 IDR | 2023-12-10 |
| 1 JPY = | 107.5008 IDR | 0.0093 JPY = | 1 IDR | 2023-12-09 |
| 1 JPY = | 107.4723 IDR | 0.0093 JPY = | 1 IDR | 2023-12-08 |
| 1 JPY = | 107.0835 IDR | 0.0093 JPY = | 1 IDR | 2023-12-07 |
| 1 JPY = | 104.9376 IDR | 0.0095 JPY = | 1 IDR | 2023-12-06 |
| 1 JPY = | 105.2719 IDR | 0.0095 JPY = | 1 IDR | 2023-12-05 |
| 1 JPY = | 105.6535 IDR | 0.0095 JPY = | 1 IDR | 2023-12-04 |
| 1 JPY = | 105.117 IDR | 0.0095 JPY = | 1 IDR | 2023-12-03 |
| 1 JPY = | 104.9804 IDR | 0.0095 JPY = | 1 IDR | 2023-12-02 |
| 1 JPY = | 105.104 IDR | 0.0095 JPY = | 1 IDR | 2023-12-01 |
| 1 JPY = | 105.1427 IDR | 0.0095 JPY = | 1 IDR | 2023-11-30 |
| 1 JPY = | 104.2353 IDR | 0.0096 JPY = | 1 IDR | 2023-11-29 |
| 1 JPY = | 104.3328 IDR | 0.0096 JPY = | 1 IDR | 2023-11-28 |
| 1 JPY = | 104.2505 IDR | 0.0096 JPY = | 1 IDR | 2023-11-27 |
| 1 JPY = | 103.9213 IDR | 0.0096 JPY = | 1 IDR | 2023-11-26 |
| 1 JPY = | 103.9213 IDR | 0.0096 JPY = | 1 IDR | 2023-11-25 |
| 1 JPY = | 104.5387 IDR | 0.0096 JPY = | 1 IDR | 2023-11-24 |
| 1 JPY = | 104.9105 IDR | 0.0095 JPY = | 1 IDR | 2023-11-23 |
| 1 JPY = | 104.18 IDR | 0.0096 JPY = | 1 IDR | 2023-11-22 |
| 1 JPY = | 103.929 IDR | 0.0096 JPY = | 1 IDR | 2023-11-21 |
| 1 JPY = | 103.9872 IDR | 0.0096 JPY = | 1 IDR | 2023-11-20 |
| 1 JPY = | 103.1484 IDR | 0.0097 JPY = | 1 IDR | 2023-11-19 |
| 1 JPY = | 103.1484 IDR | 0.0097 JPY = | 1 IDR | 2023-11-18 |
| 1 JPY = | 103.7435 IDR | 0.0096 JPY = | 1 IDR | 2023-11-17 |
| 1 JPY = | 102.6136 IDR | 0.0097 JPY = | 1 IDR | 2023-11-16 |
| 1 JPY = | 102.9264 IDR | 0.0097 JPY = | 1 IDR | 2023-11-15 |
| 1 JPY = | 103.3576 IDR | 0.0097 JPY = | 1 IDR | 2023-11-14 |
| 1 JPY = | 103.4487 IDR | 0.0097 JPY = | 1 IDR | 2023-11-13 |
| 1 JPY = | 103.5737 IDR | 0.0097 JPY = | 1 IDR | 2023-11-12 |
| 1 JPY = | 103.5737 IDR | 0.0097 JPY = | 1 IDR | 2023-11-11 |
| 1 JPY = | 103.7938 IDR | 0.0096 JPY = | 1 IDR | 2023-11-10 |
| 1 JPY = | 103.3912 IDR | 0.0097 JPY = | 1 IDR | 2023-11-09 |
| 1 JPY = | 103.8016 IDR | 0.0096 JPY = | 1 IDR | 2023-11-08 |
| 1 JPY = | 103.6015 IDR | 0.0097 JPY = | 1 IDR | 2023-11-07 |
| 1 JPY = | 104.1725 IDR | 0.0096 JPY = | 1 IDR | 2023-11-06 |
| 1 JPY = | 104.3657 IDR | 0.0096 JPY = | 1 IDR | 2023-11-05 |
| 1 JPY = | 104.3657 IDR | 0.0096 JPY = | 1 IDR | 2023-11-04 |
| 1 JPY = | 105.44 IDR | 0.0095 JPY = | 1 IDR | 2023-11-03 |
| 1 JPY = | 105.622 IDR | 0.0095 JPY = | 1 IDR | 2023-11-02 |
| 1 JPY = | 104.6575 IDR | 0.0096 JPY = | 1 IDR | 2023-11-01 |
| 1 JPY = | 105.4035 IDR | 0.0095 JPY = | 1 IDR | 2023-10-31 |
| 1 JPY = | 106.5273 IDR | 0.0094 JPY = | 1 IDR | 2023-10-30 |
| 1 JPY = | 106.3166 IDR | 0.0094 JPY = | 1 IDR | 2023-10-29 |
| 1 JPY = | 106.3166 IDR | 0.0094 JPY = | 1 IDR | 2023-10-28 |
| 1 JPY = | 106.1328 IDR | 0.0094 JPY = | 1 IDR | 2023-10-27 |
| 1 JPY = | 105.8959 IDR | 0.0094 JPY = | 1 IDR | 2023-10-26 |
| 1 JPY = | 105.8689 IDR | 0.0094 JPY = | 1 IDR | 2023-10-25 |
| 1 JPY = | 106.0482 IDR | 0.0094 JPY = | 1 IDR | 2023-10-24 |
| 1 JPY = | 105.8453 IDR | 0.0094 JPY = | 1 IDR | 2023-10-23 |
| 1 JPY = | 105.9611 IDR | 0.0094 JPY = | 1 IDR | 2023-10-22 |
| 1 JPY = | 105.9611 IDR | 0.0094 JPY = | 1 IDR | 2023-10-21 |
| 1 JPY = | 105.7023 IDR | 0.0095 JPY = | 1 IDR | 2023-10-20 |
| 1 JPY = | 105.5004 IDR | 0.0095 JPY = | 1 IDR | 2023-10-19 |
| 1 JPY = | 105.0818 IDR | 0.0095 JPY = | 1 IDR | 2023-10-18 |
| 1 JPY = | 104.7113 IDR | 0.0096 JPY = | 1 IDR | 2023-10-17 |
| 1 JPY = | 105.0318 IDR | 0.0095 JPY = | 1 IDR | 2023-10-16 |
| 1 JPY = | 104.9947 IDR | 0.0095 JPY = | 1 IDR | 2023-10-15 |
| 1 JPY = | 104.9947 IDR | 0.0095 JPY = | 1 IDR | 2023-10-14 |
| 1 JPY = | 105.1789 IDR | 0.0095 JPY = | 1 IDR | 2023-10-13 |
| 1 JPY = | 105.2111 IDR | 0.0095 JPY = | 1 IDR | 2023-10-12 |
| 1 JPY = | 105.7032 IDR | 0.0095 JPY = | 1 IDR | 2023-10-11 |
| 1 JPY = | 105.4823 IDR | 0.0095 JPY = | 1 IDR | 2023-10-10 |
| 1 JPY = | 104.6822 IDR | 0.0096 JPY = | 1 IDR | 2023-10-09 |
| 1 JPY = | 104.8631 IDR | 0.0095 JPY = | 1 IDR | 2023-10-08 |
| 1 JPY = | 104.8631 IDR | 0.0095 JPY = | 1 IDR | 2023-10-07 |
| 1 JPY = | 104.8887 IDR | 0.0095 JPY = | 1 IDR | 2023-10-06 |
| 1 JPY = | 105.0595 IDR | 0.0095 JPY = | 1 IDR | 2023-10-05 |
| 1 JPY = | 104.7654 IDR | 0.0095 JPY = | 1 IDR | 2023-10-04 |
| 1 JPY = | 103.7087 IDR | 0.0096 JPY = | 1 IDR | 2023-10-03 |
| 1 JPY = | 103.2343 IDR | 0.0097 JPY = | 1 IDR | 2023-10-02 |
| 1 JPY = | 103.7208 IDR | 0.0096 JPY = | 1 IDR | 2023-10-01 |
| 1 JPY = | 103.7208 IDR | 0.0096 JPY = | 1 IDR | 2023-09-30 |
| 1 JPY = | 103.6166 IDR | 0.0097 JPY = | 1 IDR | 2023-09-29 |
| 1 JPY = | 104.3506 IDR | 0.0096 JPY = | 1 IDR | 2023-09-28 |
| 1 JPY = | 103.9096 IDR | 0.0096 JPY = | 1 IDR | 2023-09-27 |
| 1 JPY = | 103.5356 IDR | 0.0097 JPY = | 1 IDR | 2023-09-26 |
| 1 JPY = | 103.4678 IDR | 0.0097 JPY = | 1 IDR | 2023-09-25 |
| 1 JPY = | 103.5676 IDR | 0.0097 JPY = | 1 IDR | 2023-09-24 |
| 1 JPY = | 103.5676 IDR | 0.0097 JPY = | 1 IDR | 2023-09-23 |
| 1 JPY = | 104.0933 IDR | 0.0096 JPY = | 1 IDR | 2023-09-22 |
| 1 JPY = | 103.5922 IDR | 0.0097 JPY = | 1 IDR | 2023-09-21 |
| 1 JPY = | 104.0059 IDR | 0.0096 JPY = | 1 IDR | 2023-09-20 |
| 1 JPY = | 104.1163 IDR | 0.0096 JPY = | 1 IDR | 2023-09-19 |
| 1 JPY = | 104.0162 IDR | 0.0096 JPY = | 1 IDR | 2023-09-18 |
| 1 JPY = | 103.9892 IDR | 0.0096 JPY = | 1 IDR | 2023-09-17 |
| 1 JPY = | 103.9892 IDR | 0.0096 JPY = | 1 IDR | 2023-09-16 |
| 1 JPY = | 104.2535 IDR | 0.0096 JPY = | 1 IDR | 2023-09-15 |
| 1 JPY = | 104.2776 IDR | 0.0096 JPY = | 1 IDR | 2023-09-14 |
| 1 JPY = | 104.2125 IDR | 0.0096 JPY = | 1 IDR | 2023-09-13 |
| 1 JPY = | 104.5841 IDR | 0.0096 JPY = | 1 IDR | 2023-09-12 |
| 1 JPY = | 104.487 IDR | 0.0096 JPY = | 1 IDR | 2023-09-11 |
| 1 JPY = | 104.0816 IDR | 0.0096 JPY = | 1 IDR | 2023-09-10 |
| 1 JPY = | 104.0816 IDR | 0.0096 JPY = | 1 IDR | 2023-09-09 |
| 1 JPY = | 104.2289 IDR | 0.0096 JPY = | 1 IDR | 2023-09-08 |
| 1 JPY = | 103.9907 IDR | 0.0096 JPY = | 1 IDR | 2023-09-07 |
| 1 JPY = | 104.1341 IDR | 0.0096 JPY = | 1 IDR | 2023-09-06 |
| 1 JPY = | 103.4909 IDR | 0.0097 JPY = | 1 IDR | 2023-09-05 |
| 1 JPY = | 104.2557 IDR | 0.0096 JPY = | 1 IDR | 2023-09-04 |
| 1 JPY = | 104.1367 IDR | 0.0096 JPY = | 1 IDR | 2023-09-03 |
| 1 JPY = | 104.1367 IDR | 0.0096 JPY = | 1 IDR | 2023-09-02 |
| 1 JPY = | 104.7654 IDR | 0.0095 JPY = | 1 IDR | 2023-09-01 |
| 1 JPY = | 104.2677 IDR | 0.0096 JPY = | 1 IDR | 2023-08-31 |
| 1 JPY = | 103.887 IDR | 0.0096 JPY = | 1 IDR | 2023-08-30 |
| 1 JPY = | 104.0916 IDR | 0.0096 JPY = | 1 IDR | 2023-08-29 |
| 1 JPY = | 104.365 IDR | 0.0096 JPY = | 1 IDR | 2023-08-28 |
| 1 JPY = | 104.4696 IDR | 0.0096 JPY = | 1 IDR | 2023-08-27 |
| 1 JPY = | 104.4696 IDR | 0.0096 JPY = | 1 IDR | 2023-08-26 |
| 1 JPY = | 104.3839 IDR | 0.0096 JPY = | 1 IDR | 2023-08-25 |
| 1 JPY = | 105.2107 IDR | 0.0095 JPY = | 1 IDR | 2023-08-24 |
| 1 JPY = | 105.4217 IDR | 0.0095 JPY = | 1 IDR | 2023-08-23 |
| 1 JPY = | 105.2781 IDR | 0.0095 JPY = | 1 IDR | 2023-08-22 |
| 1 JPY = | 104.8476 IDR | 0.0095 JPY = | 1 IDR | 2023-08-21 |
| 1 JPY = | 105.3605 IDR | 0.0095 JPY = | 1 IDR | 2023-08-20 |
| 1 JPY = | 105.3605 IDR | 0.0095 JPY = | 1 IDR | 2023-08-19 |
| 1 JPY = | 105.7647 IDR | 0.0095 JPY = | 1 IDR | 2023-08-18 |
| 1 JPY = | 105.1132 IDR | 0.0095 JPY = | 1 IDR | 2023-08-17 |
| 1 JPY = | 105.2313 IDR | 0.0095 JPY = | 1 IDR | 2023-08-16 |
| 1 JPY = | 105.3601 IDR | 0.0095 JPY = | 1 IDR | 2023-08-15 |
| 1 JPY = | 105.7243 IDR | 0.0095 JPY = | 1 IDR | 2023-08-14 |
| 1 JPY = | 105.7486 IDR | 0.0095 JPY = | 1 IDR | 2023-08-13 |
| 1 JPY = | 105.7486 IDR | 0.0095 JPY = | 1 IDR | 2023-08-12 |
| 1 JPY = | 105.5531 IDR | 0.0095 JPY = | 1 IDR | 2023-08-11 |
| 1 JPY = | 105.7762 IDR | 0.0095 JPY = | 1 IDR | 2023-08-10 |
| 1 JPY = | 106.1617 IDR | 0.0094 JPY = | 1 IDR | 2023-08-09 |
| 1 JPY = | 106.4425 IDR | 0.0094 JPY = | 1 IDR | 2023-08-08 |
| 1 JPY = | 106.5795 IDR | 0.0094 JPY = | 1 IDR | 2023-08-07 |
| 1 JPY = | 106.895 IDR | 0.0094 JPY = | 1 IDR | 2023-08-06 |
| 1 JPY = | 106.895 IDR | 0.0094 JPY = | 1 IDR | 2023-08-05 |
| 1 JPY = | 106.2706 IDR | 0.0094 JPY = | 1 IDR | 2023-08-04 |
| 1 JPY = | 106.5473 IDR | 0.0094 JPY = | 1 IDR | 2023-08-03 |
| 1 JPY = | 106.066 IDR | 0.0094 JPY = | 1 IDR | 2023-08-02 |
| 1 JPY = | 105.9451 IDR | 0.0094 JPY = | 1 IDR | 2023-08-01 |
| 1 JPY = | 106.0869 IDR | 0.0094 JPY = | 1 IDR | 2023-07-31 |
| 1 JPY = | 107.0353 IDR | 0.0093 JPY = | 1 IDR | 2023-07-30 |
| 1 JPY = | 107.0353 IDR | 0.0093 JPY = | 1 IDR | 2023-07-29 |
| 1 JPY = | 108.3423 IDR | 0.0092 JPY = | 1 IDR | 2023-07-28 |
| 1 JPY = | 107.3838 IDR | 0.0093 JPY = | 1 IDR | 2023-07-27 |
| 1 JPY = | 107.106 IDR | 0.0093 JPY = | 1 IDR | 2023-07-26 |
| 1 JPY = | 106.2885 IDR | 0.0094 JPY = | 1 IDR | 2023-07-25 |
| 1 JPY = | 106.3446 IDR | 0.0094 JPY = | 1 IDR | 2023-07-24 |
| 1 JPY = | 106.0956 IDR | 0.0094 JPY = | 1 IDR | 2023-07-23 |
| 1 JPY = | 106.0956 IDR | 0.0094 JPY = | 1 IDR | 2023-07-22 |
| 1 JPY = | 107.3688 IDR | 0.0093 JPY = | 1 IDR | 2023-07-21 |
| 1 JPY = | 107.5832 IDR | 0.0093 JPY = | 1 IDR | 2023-07-20 |
| 1 JPY = | 107.9012 IDR | 0.0093 JPY = | 1 IDR | 2023-07-19 |
| 1 JPY = | 108.4353 IDR | 0.0092 JPY = | 1 IDR | 2023-07-18 |
| 1 JPY = | 108.0429 IDR | 0.0093 JPY = | 1 IDR | 2023-07-17 |
| 1 JPY = | 108.1648 IDR | 0.0092 JPY = | 1 IDR | 2023-07-16 |
| 1 JPY = | 108.1726 IDR | 0.0092 JPY = | 1 IDR | 2023-07-15 |
| 1 JPY = | 108.2906 IDR | 0.0092 JPY = | 1 IDR | 2023-07-14 |
| 1 JPY = | 107.8223 IDR | 0.0093 JPY = | 1 IDR | 2023-07-13 |
| 1 JPY = | 108.391 IDR | 0.0092 JPY = | 1 IDR | 2023-07-12 |
| 1 JPY = | 108.1572 IDR | 0.0092 JPY = | 1 IDR | 2023-07-11 |
| 1 JPY = | 106.2128 IDR | 0.0094 JPY = | 1 IDR | 2023-07-10 |
| 1 JPY = | 106.6861 IDR | 0.0094 JPY = | 1 IDR | 2023-07-09 |
| 1 JPY = | 106.6861 IDR | 0.0094 JPY = | 1 IDR | 2023-07-08 |
| 1 JPY = | 106.1358 IDR | 0.0094 JPY = | 1 IDR | 2023-07-07 |
| 1 JPY = | 104.647 IDR | 0.0096 JPY = | 1 IDR | 2023-07-06 |
| 1 JPY = | 104.0974 IDR | 0.0096 JPY = | 1 IDR | 2023-07-05 |
| 1 JPY = | 104.0184 IDR | 0.0096 JPY = | 1 IDR | 2023-07-04 |
| 1 JPY = | 103.6516 IDR | 0.0096 JPY = | 1 IDR | 2023-07-03 |
| 1 JPY = | 104.2258 IDR | 0.0096 JPY = | 1 IDR | 2023-07-02 |
| 1 JPY = | 104.2258 IDR | 0.0096 JPY = | 1 IDR | 2023-07-01 |
| 1 JPY = | 104.0277 IDR | 0.0096 JPY = | 1 IDR | 2023-06-30 |
| 1 JPY = | 103.7193 IDR | 0.0096 JPY = | 1 IDR | 2023-06-29 |
| 1 JPY = | 104.0638 IDR | 0.0096 JPY = | 1 IDR | 2023-06-28 |
| 1 JPY = | 104.6082 IDR | 0.0096 JPY = | 1 IDR | 2023-06-27 |
| 1 JPY = | 104.7403 IDR | 0.0095 JPY = | 1 IDR | 2023-06-26 |
| 1 JPY = | 104.6921 IDR | 0.0096 JPY = | 1 IDR | 2023-06-25 |
| 1 JPY = | 104.3323 IDR | 0.0096 JPY = | 1 IDR | 2023-06-23 |
| 1 JPY = | 105.331 IDR | 0.0095 JPY = | 1 IDR | 2023-06-22 |
| 1 JPY = | 105.6383 IDR | 0.0095 JPY = | 1 IDR | 2023-06-21 |
| 1 JPY = | 106.0943 IDR | 0.0094 JPY = | 1 IDR | 2023-06-20 |
| 1 JPY = | 105.1901 IDR | 0.0095 JPY = | 1 IDR | 2023-06-19 |
| 1 JPY = | 105.4704 IDR | 0.0095 JPY = | 1 IDR | 2023-06-18 |
| 1 JPY = | 105.4778 IDR | 0.0095 JPY = | 1 IDR | 2023-06-17 |
| 1 JPY = | 105.7993 IDR | 0.0095 JPY = | 1 IDR | 2023-06-16 |
| 1 JPY = | 105.7696 IDR | 0.0095 JPY = | 1 IDR | 2023-06-15 |
| 1 JPY = | 106.2986 IDR | 0.0094 JPY = | 1 IDR | 2023-06-14 |
| 1 JPY = | 106.6154 IDR | 0.0094 JPY = | 1 IDR | 2023-06-13 |
| 1 JPY = | 106.577 IDR | 0.0094 JPY = | 1 IDR | 2023-06-12 |
| 1 JPY = | 106.8116 IDR | 0.0094 JPY = | 1 IDR | 2023-06-11 |
| 1 JPY = | 106.8116 IDR | 0.0094 JPY = | 1 IDR | 2023-06-10 |
| 1 JPY = | 106.2876 IDR | 0.0094 JPY = | 1 IDR | 2023-06-09 |
| 1 JPY = | 106.5589 IDR | 0.0094 JPY = | 1 IDR | 2023-06-08 |
| 1 JPY = | 106.7791 IDR | 0.0094 JPY = | 1 IDR | 2023-06-07 |
| 1 JPY = | 106.7676 IDR | 0.0094 JPY = | 1 IDR | 2023-06-06 |
| 1 JPY = | 106.8646 IDR | 0.0094 JPY = | 1 IDR | 2023-06-05 |
| 1 JPY = | 106.4688 IDR | 0.0094 JPY = | 1 IDR | 2023-06-04 |
| 1 JPY = | 106.484 IDR | 0.0094 JPY = | 1 IDR | 2023-06-03 |
| 1 JPY = | 107.4705 IDR | 0.0093 JPY = | 1 IDR | 2023-06-02 |
| 1 JPY = | 107.2608 IDR | 0.0093 JPY = | 1 IDR | 2023-06-01 |
| 1 JPY = | 107.1296 IDR | 0.0093 JPY = | 1 IDR | 2023-05-31 |
| 1 JPY = | 106.5791 IDR | 0.0094 JPY = | 1 IDR | 2023-05-30 |
| 1 JPY = | 106.1587 IDR | 0.0094 JPY = | 1 IDR | 2023-05-29 |
| 1 JPY = | 106.7015 IDR | 0.0094 JPY = | 1 IDR | 2023-05-28 |
| 1 JPY = | 106.7015 IDR | 0.0094 JPY = | 1 IDR | 2023-05-27 |
| 1 JPY = | 106.9641 IDR | 0.0093 JPY = | 1 IDR | 2023-05-26 |
| 1 JPY = | 107.3459 IDR | 0.0093 JPY = | 1 IDR | 2023-05-25 |
| 1 JPY = | 107.5093 IDR | 0.0093 JPY = | 1 IDR | 2023-05-24 |
| 1 JPY = | 107.3806 IDR | 0.0093 JPY = | 1 IDR | 2023-05-23 |
| 1 JPY = | 108.3917 IDR | 0.0092 JPY = | 1 IDR | 2023-05-22 |
| 1 JPY = | 108.2593 IDR | 0.0092 JPY = | 1 IDR | 2023-05-21 |
| 1 JPY = | 108.2593 IDR | 0.0092 JPY = | 1 IDR | 2023-05-20 |
| 1 JPY = | 107.6501 IDR | 0.0093 JPY = | 1 IDR | 2023-05-19 |
| 1 JPY = | 108.0934 IDR | 0.0093 JPY = | 1 IDR | 2023-05-18 |
| 1 JPY = | 109.1519 IDR | 0.0092 JPY = | 1 IDR | 2023-05-17 |
| 1 JPY = | 108.7174 IDR | 0.0092 JPY = | 1 IDR | 2023-05-16 |
| 1 JPY = | 108.5948 IDR | 0.0092 JPY = | 1 IDR | 2023-05-15 |
| 1 JPY = | 109.3638 IDR | 0.0091 JPY = | 1 IDR | 2023-05-14 |
| 1 JPY = | 109.3558 IDR | 0.0091 JPY = | 1 IDR | 2023-05-13 |
| 1 JPY = | 109.8563 IDR | 0.0091 JPY = | 1 IDR | 2023-05-12 |
| 1 JPY = | 109.6113 IDR | 0.0091 JPY = | 1 IDR | 2023-05-11 |
| 1 JPY = | 109.218 IDR | 0.0092 JPY = | 1 IDR | 2023-05-10 |
| 1 JPY = | 109.1846 IDR | 0.0092 JPY = | 1 IDR | 2023-05-09 |
| 1 JPY = | 108.5413 IDR | 0.0092 JPY = | 1 IDR | 2023-05-08 |
| 1 JPY = | 108.8352 IDR | 0.0092 JPY = | 1 IDR | 2023-05-07 |
| 1 JPY = | 108.8352 IDR | 0.0092 JPY = | 1 IDR | 2023-05-06 |
| 1 JPY = | 109.5891 IDR | 0.0091 JPY = | 1 IDR | 2023-05-05 |
| 1 JPY = | 109.161 IDR | 0.0092 JPY = | 1 IDR | 2023-05-04 |
| 1 JPY = | 108.08 IDR | 0.0093 JPY = | 1 IDR | 2023-05-03 |
| 1 JPY = | 106.7123 IDR | 0.0094 JPY = | 1 IDR | 2023-05-02 |
| 1 JPY = | 107.5592 IDR | 0.0093 JPY = | 1 IDR | 2023-05-01 |
| 1 JPY = | 107.6385 IDR | 0.0093 JPY = | 1 IDR | 2023-04-30 |
| 1 JPY = | 107.6488 IDR | 0.0093 JPY = | 1 IDR | 2023-04-29 |
| 1 JPY = | 109.8148 IDR | 0.0091 JPY = | 1 IDR | 2023-04-28 |
| 1 JPY = | 111.2377 IDR | 0.009 JPY = | 1 IDR | 2023-04-27 |
| 1 JPY = | 111.7744 IDR | 0.0089 JPY = | 1 IDR | 2023-04-26 |
| 1 JPY = | 111.4641 IDR | 0.009 JPY = | 1 IDR | 2023-04-25 |
| 1 JPY = | 110.8117 IDR | 0.009 JPY = | 1 IDR | 2023-04-24 |
| 1 JPY = | 111.3256 IDR | 0.009 JPY = | 1 IDR | 2023-04-23 |
| 1 JPY = | 111.3256 IDR | 0.009 JPY = | 1 IDR | 2023-04-22 |
| 1 JPY = | 111.5555 IDR | 0.009 JPY = | 1 IDR | 2023-04-21 |