» Welcome to Currency Converter Calculator      

Last Year History for JPY/HRK


JPY HRK JPY HRK Date
1 JPY = 0.0455 HRK 21.9901 JPY = 1 HRK 2024-03-29
1 JPY = 0.0454 HRK 22.007 JPY = 1 HRK 2024-03-28
1 JPY = 0.0455 HRK 21.9934 JPY = 1 HRK 2024-03-27
1 JPY = 0.0455 HRK 21.9795 JPY = 1 HRK 2024-03-26
1 JPY = 0.0455 HRK 21.9988 JPY = 1 HRK 2024-03-25
1 JPY = 0.0455 HRK 22.0009 JPY = 1 HRK 2024-03-24
1 JPY = 0.0455 HRK 22.0009 JPY = 1 HRK 2024-03-23
1 JPY = 0.0454 HRK 22.0295 JPY = 1 HRK 2024-03-22
1 JPY = 0.0456 HRK 21.9522 JPY = 1 HRK 2024-03-21
1 JPY = 0.0454 HRK 22.0394 JPY = 1 HRK 2024-03-20
1 JPY = 0.0457 HRK 21.8936 JPY = 1 HRK 2024-03-19
1 JPY = 0.0461 HRK 21.6797 JPY = 1 HRK 2024-03-18
1 JPY = 0.0462 HRK 21.6562 JPY = 1 HRK 2024-03-17
1 JPY = 0.0462 HRK 21.6562 JPY = 1 HRK 2024-03-16
1 JPY = 0.0463 HRK 21.6096 JPY = 1 HRK 2024-03-15
1 JPY = 0.0466 HRK 21.4724 JPY = 1 HRK 2024-03-14
1 JPY = 0.0466 HRK 21.4556 JPY = 1 HRK 2024-03-13
1 JPY = 0.0477 HRK 20.9707 JPY = 1 HRK 2024-03-12
1 JPY = 0.048 HRK 20.8546 JPY = 1 HRK 2024-03-11
1 JPY = 0.0478 HRK 20.9193 JPY = 1 HRK 2024-03-10
1 JPY = 0.0478 HRK 20.9193 JPY = 1 HRK 2024-03-09
1 JPY = 0.0478 HRK 20.9239 JPY = 1 HRK 2024-03-08
1 JPY = 0.0475 HRK 21.0336 JPY = 1 HRK 2024-03-07
1 JPY = 0.0469 HRK 21.3006 JPY = 1 HRK 2024-03-06
1 JPY = 0.0467 HRK 21.3953 JPY = 1 HRK 2024-03-05
1 JPY = 0.0467 HRK 21.3963 JPY = 1 HRK 2024-03-04
1 JPY = 0.0468 HRK 21.3503 JPY = 1 HRK 2024-03-03
1 JPY = 0.0468 HRK 21.3503 JPY = 1 HRK 2024-03-02
1 JPY = 0.0468 HRK 21.3882 JPY = 1 HRK 2024-03-01
1 JPY = 0.0468 HRK 21.3506 JPY = 1 HRK 2024-02-29
1 JPY = 0.0467 HRK 21.4316 JPY = 1 HRK 2024-02-28
1 JPY = 0.0468 HRK 21.3758 JPY = 1 HRK 2024-02-27
1 JPY = 0.0467 HRK 21.4271 JPY = 1 HRK 2024-02-26
1 JPY = 0.0467 HRK 21.4058 JPY = 1 HRK 2024-02-25
1 JPY = 0.0467 HRK 21.4058 JPY = 1 HRK 2024-02-24
1 JPY = 0.0466 HRK 21.4411 JPY = 1 HRK 2024-02-23
1 JPY = 0.0468 HRK 21.3594 JPY = 1 HRK 2024-02-22
1 JPY = 0.0469 HRK 21.3364 JPY = 1 HRK 2024-02-21
1 JPY = 0.0468 HRK 21.3567 JPY = 1 HRK 2024-02-20
1 JPY = 0.0469 HRK 21.3355 JPY = 1 HRK 2024-02-19
1 JPY = 0.0468 HRK 21.3688 JPY = 1 HRK 2024-02-18
1 JPY = 0.0468 HRK 21.3688 JPY = 1 HRK 2024-02-17
1 JPY = 0.0468 HRK 21.3734 JPY = 1 HRK 2024-02-16
1 JPY = 0.0469 HRK 21.3438 JPY = 1 HRK 2024-02-15
1 JPY = 0.0467 HRK 21.4205 JPY = 1 HRK 2024-02-14
1 JPY = 0.0468 HRK 21.3773 JPY = 1 HRK 2024-02-13
1 JPY = 0.0462 HRK 21.6637 JPY = 1 HRK 2024-02-12
1 JPY = 0.0461 HRK 21.7032 JPY = 1 HRK 2024-02-11
1 JPY = 0.0461 HRK 21.7032 JPY = 1 HRK 2024-02-10
1 JPY = 0.0461 HRK 21.7106 JPY = 1 HRK 2024-02-09
1 JPY = 0.0461 HRK 21.6712 JPY = 1 HRK 2024-02-08
1 JPY = 0.0464 HRK 21.5289 JPY = 1 HRK 2024-02-07
1 JPY = 0.0462 HRK 21.6228 JPY = 1 HRK 2024-02-06
1 JPY = 0.0464 HRK 21.5737 JPY = 1 HRK 2024-02-05
1 JPY = 0.0464 HRK 21.5651 JPY = 1 HRK 2024-02-04
1 JPY = 0.0464 HRK 21.5651 JPY = 1 HRK 2024-02-03
1 JPY = 0.0469 HRK 21.3085 JPY = 1 HRK 2024-02-02
1 JPY = 0.0469 HRK 21.3425 JPY = 1 HRK 2024-02-01
1 JPY = 0.0465 HRK 21.4856 JPY = 1 HRK 2024-01-31
1 JPY = 0.0467 HRK 21.4039 JPY = 1 HRK 2024-01-30
1 JPY = 0.0465 HRK 21.4861 JPY = 1 HRK 2024-01-29
1 JPY = 0.0464 HRK 21.5375 JPY = 1 HRK 2024-01-28
1 JPY = 0.0464 HRK 21.5375 JPY = 1 HRK 2024-01-27
1 JPY = 0.0466 HRK 21.4609 JPY = 1 HRK 2024-01-26
1 JPY = 0.0466 HRK 21.4519 JPY = 1 HRK 2024-01-25
1 JPY = 0.0467 HRK 21.4358 JPY = 1 HRK 2024-01-24
1 JPY = 0.0464 HRK 21.5403 JPY = 1 HRK 2024-01-23
1 JPY = 0.0465 HRK 21.5132 JPY = 1 HRK 2024-01-22
1 JPY = 0.0464 HRK 21.531 JPY = 1 HRK 2024-01-21
1 JPY = 0.0464 HRK 21.531 JPY = 1 HRK 2024-01-20
1 JPY = 0.0465 HRK 21.5034 JPY = 1 HRK 2024-01-19
1 JPY = 0.0465 HRK 21.4898 JPY = 1 HRK 2024-01-18
1 JPY = 0.0466 HRK 21.4747 JPY = 1 HRK 2024-01-17
1 JPY = 0.0469 HRK 21.316 JPY = 1 HRK 2024-01-16
1 JPY = 0.0472 HRK 21.1726 JPY = 1 HRK 2024-01-15
1 JPY = 0.0475 HRK 21.055 JPY = 1 HRK 2024-01-14
1 JPY = 0.0482 HRK 20.749 JPY = 1 HRK 2024-01-13
1 JPY = 0.0481 HRK 20.7897 JPY = 1 HRK 2024-01-12
1 JPY = 0.048 HRK 20.8278 JPY = 1 HRK 2024-01-11
1 JPY = 0.0482 HRK 20.7592 JPY = 1 HRK 2024-01-10
1 JPY = 0.0485 HRK 20.6345 JPY = 1 HRK 2024-01-09
1 JPY = 0.0483 HRK 20.6827 JPY = 1 HRK 2024-01-08
1 JPY = 0.0483 HRK 20.7161 JPY = 1 HRK 2024-01-07
1 JPY = 0.0483 HRK 20.7161 JPY = 1 HRK 2024-01-06
1 JPY = 0.0481 HRK 20.7972 JPY = 1 HRK 2024-01-05
1 JPY = 0.0486 HRK 20.5906 JPY = 1 HRK 2024-01-04
1 JPY = 0.0489 HRK 20.4321 JPY = 1 HRK 2024-01-03
1 JPY = 0.0493 HRK 20.2792 JPY = 1 HRK 2024-01-02
1 JPY = 0.0495 HRK 20.1997 JPY = 1 HRK 2024-01-01
1 JPY = 0.0495 HRK 20.199 JPY = 1 HRK 2023-12-31
1 JPY = 0.0495 HRK 20.199 JPY = 1 HRK 2023-12-30
1 JPY = 0.0493 HRK 20.2963 JPY = 1 HRK 2023-12-29
1 JPY = 0.0494 HRK 20.253 JPY = 1 HRK 2023-12-28
1 JPY = 0.0489 HRK 20.4329 JPY = 1 HRK 2023-12-27
1 JPY = 0.049 HRK 20.3877 JPY = 1 HRK 2023-12-26
1 JPY = 0.049 HRK 20.3924 JPY = 1 HRK 2023-12-25
1 JPY = 0.049 HRK 20.3974 JPY = 1 HRK 2023-12-24
1 JPY = 0.049 HRK 20.3953 JPY = 1 HRK 2023-12-23
1 JPY = 0.0491 HRK 20.3567 JPY = 1 HRK 2023-12-22
1 JPY = 0.0488 HRK 20.4855 JPY = 1 HRK 2023-12-21
1 JPY = 0.0486 HRK 20.5784 JPY = 1 HRK 2023-12-20
1 JPY = 0.0483 HRK 20.7046 JPY = 1 HRK 2023-12-19
1 JPY = 0.0489 HRK 20.4424 JPY = 1 HRK 2023-12-18
1 JPY = 0.0491 HRK 20.3552 JPY = 1 HRK 2023-12-17
1 JPY = 0.0491 HRK 20.3552 JPY = 1 HRK 2023-12-16
1 JPY = 0.0492 HRK 20.3351 JPY = 1 HRK 2023-12-15
1 JPY = 0.0493 HRK 20.2777 JPY = 1 HRK 2023-12-14
1 JPY = 0.0483 HRK 20.6836 JPY = 1 HRK 2023-12-13
1 JPY = 0.0484 HRK 20.6809 JPY = 1 HRK 2023-12-12
1 JPY = 0.0484 HRK 20.6639 JPY = 1 HRK 2023-12-11
1 JPY = 0.0486 HRK 20.5727 JPY = 1 HRK 2023-12-10
1 JPY = 0.0486 HRK 20.5727 JPY = 1 HRK 2023-12-09
1 JPY = 0.0488 HRK 20.4896 JPY = 1 HRK 2023-12-08
1 JPY = 0.0486 HRK 20.5717 JPY = 1 HRK 2023-12-07
1 JPY = 0.0478 HRK 20.927 JPY = 1 HRK 2023-12-06
1 JPY = 0.0479 HRK 20.8848 JPY = 1 HRK 2023-12-05
1 JPY = 0.048 HRK 20.8141 JPY = 1 HRK 2023-12-04
1 JPY = 0.048 HRK 20.8512 JPY = 1 HRK 2023-12-03
1 JPY = 0.048 HRK 20.8498 JPY = 1 HRK 2023-12-02
1 JPY = 0.0476 HRK 21.0155 JPY = 1 HRK 2023-12-01
1 JPY = 0.0479 HRK 20.8794 JPY = 1 HRK 2023-11-30
1 JPY = 0.0478 HRK 20.9168 JPY = 1 HRK 2023-11-29
1 JPY = 0.0474 HRK 21.1048 JPY = 1 HRK 2023-11-28
1 JPY = 0.0473 HRK 21.1591 JPY = 1 HRK 2023-11-27
1 JPY = 0.0471 HRK 21.2261 JPY = 1 HRK 2023-11-26
1 JPY = 0.0471 HRK 21.2261 JPY = 1 HRK 2023-11-25
1 JPY = 0.0471 HRK 21.2392 JPY = 1 HRK 2023-11-24
1 JPY = 0.0472 HRK 21.193 JPY = 1 HRK 2023-11-23
1 JPY = 0.0473 HRK 21.146 JPY = 1 HRK 2023-11-22
1 JPY = 0.0476 HRK 21.029 JPY = 1 HRK 2023-11-21
1 JPY = 0.0475 HRK 21.0643 JPY = 1 HRK 2023-11-20
1 JPY = 0.0471 HRK 21.236 JPY = 1 HRK 2023-11-19
1 JPY = 0.0471 HRK 21.236 JPY = 1 HRK 2023-11-18
1 JPY = 0.0472 HRK 21.1987 JPY = 1 HRK 2023-11-17
1 JPY = 0.0466 HRK 21.474 JPY = 1 HRK 2023-11-16
1 JPY = 0.0468 HRK 21.367 JPY = 1 HRK 2023-11-15
1 JPY = 0.0464 HRK 21.5414 JPY = 1 HRK 2023-11-14
1 JPY = 0.0473 HRK 21.1618 JPY = 1 HRK 2023-11-13
1 JPY = 0.0473 HRK 21.1363 JPY = 1 HRK 2023-11-12
1 JPY = 0.0473 HRK 21.1363 JPY = 1 HRK 2023-11-11
1 JPY = 0.0473 HRK 21.1197 JPY = 1 HRK 2023-11-10
1 JPY = 0.0474 HRK 21.0805 JPY = 1 HRK 2023-11-09
1 JPY = 0.0475 HRK 21.0321 JPY = 1 HRK 2023-11-08
1 JPY = 0.0477 HRK 20.9731 JPY = 1 HRK 2023-11-07
1 JPY = 0.0479 HRK 20.8742 JPY = 1 HRK 2023-11-06
1 JPY = 0.048 HRK 20.8357 JPY = 1 HRK 2023-11-05
1 JPY = 0.048 HRK 20.8357 JPY = 1 HRK 2023-11-04
1 JPY = 0.0477 HRK 20.9698 JPY = 1 HRK 2023-11-03
1 JPY = 0.0476 HRK 21.003 JPY = 1 HRK 2023-11-02
1 JPY = 0.0474 HRK 21.1173 JPY = 1 HRK 2023-11-01
1 JPY = 0.0477 HRK 20.9745 JPY = 1 HRK 2023-10-31
1 JPY = 0.0479 HRK 20.8723 JPY = 1 HRK 2023-10-30
1 JPY = 0.0479 HRK 20.8753 JPY = 1 HRK 2023-10-29
1 JPY = 0.0479 HRK 20.8753 JPY = 1 HRK 2023-10-28
1 JPY = 0.0478 HRK 20.9254 JPY = 1 HRK 2023-10-27
1 JPY = 0.0477 HRK 20.9689 JPY = 1 HRK 2023-10-26
1 JPY = 0.0478 HRK 20.9086 JPY = 1 HRK 2023-10-25
1 JPY = 0.0479 HRK 20.8743 JPY = 1 HRK 2023-10-24
1 JPY = 0.0478 HRK 20.9212 JPY = 1 HRK 2023-10-23
1 JPY = 0.0478 HRK 20.9033 JPY = 1 HRK 2023-10-22
1 JPY = 0.0478 HRK 20.9033 JPY = 1 HRK 2023-10-21
1 JPY = 0.0478 HRK 20.9152 JPY = 1 HRK 2023-10-20
1 JPY = 0.0478 HRK 20.9016 JPY = 1 HRK 2023-10-19
1 JPY = 0.0479 HRK 20.886 JPY = 1 HRK 2023-10-18
1 JPY = 0.0479 HRK 20.8793 JPY = 1 HRK 2023-10-17
1 JPY = 0.048 HRK 20.8523 JPY = 1 HRK 2023-10-16
1 JPY = 0.0479 HRK 20.8622 JPY = 1 HRK 2023-10-15
1 JPY = 0.0479 HRK 20.8622 JPY = 1 HRK 2023-10-14
1 JPY = 0.0469 HRK 21.333 JPY = 1 HRK 2023-10-13
1 JPY = 0.047 HRK 21.2615 JPY = 1 HRK 2023-10-12
1 JPY = 0.0472 HRK 21.1942 JPY = 1 HRK 2023-10-11
1 JPY = 0.0471 HRK 21.2291 JPY = 1 HRK 2023-10-10
1 JPY = 0.047 HRK 21.2579 JPY = 1 HRK 2023-10-09
1 JPY = 0.047 HRK 21.2732 JPY = 1 HRK 2023-10-08
1 JPY = 0.047 HRK 21.2732 JPY = 1 HRK 2023-10-07
1 JPY = 0.0471 HRK 21.2466 JPY = 1 HRK 2023-10-06
1 JPY = 0.0473 HRK 21.1605 JPY = 1 HRK 2023-10-05
1 JPY = 0.047 HRK 21.2669 JPY = 1 HRK 2023-10-04
1 JPY = 0.0468 HRK 21.364 JPY = 1 HRK 2023-10-03
1 JPY = 0.0469 HRK 21.342 JPY = 1 HRK 2023-10-02
1 JPY = 0.047 HRK 21.2945 JPY = 1 HRK 2023-10-01
1 JPY = 0.047 HRK 21.2945 JPY = 1 HRK 2023-09-30
1 JPY = 0.047 HRK 21.2894 JPY = 1 HRK 2023-09-29
1 JPY = 0.047 HRK 21.279 JPY = 1 HRK 2023-09-28
1 JPY = 0.047 HRK 21.2657 JPY = 1 HRK 2023-09-27
1 JPY = 0.0471 HRK 21.2207 JPY = 1 HRK 2023-09-26
1 JPY = 0.0472 HRK 21.1836 JPY = 1 HRK 2023-09-25
1 JPY = 0.0473 HRK 21.1384 JPY = 1 HRK 2023-09-24
1 JPY = 0.0473 HRK 21.1384 JPY = 1 HRK 2023-09-23
1 JPY = 0.0474 HRK 21.1015 JPY = 1 HRK 2023-09-22
1 JPY = 0.0473 HRK 21.1486 JPY = 1 HRK 2023-09-21
1 JPY = 0.0474 HRK 21.096 JPY = 1 HRK 2023-09-20
1 JPY = 0.0475 HRK 21.053 JPY = 1 HRK 2023-09-19
1 JPY = 0.0475 HRK 21.0418 JPY = 1 HRK 2023-09-18
1 JPY = 0.0475 HRK 21.0664 JPY = 1 HRK 2023-09-17
1 JPY = 0.0475 HRK 21.0664 JPY = 1 HRK 2023-09-16
1 JPY = 0.0475 HRK 21.0609 JPY = 1 HRK 2023-09-15
1 JPY = 0.0476 HRK 20.999 JPY = 1 HRK 2023-09-14
1 JPY = 0.0467 HRK 21.4116 JPY = 1 HRK 2023-09-13
1 JPY = 0.0469 HRK 21.3272 JPY = 1 HRK 2023-09-12
1 JPY = 0.0469 HRK 21.3095 JPY = 1 HRK 2023-09-11
1 JPY = 0.0466 HRK 21.4716 JPY = 1 HRK 2023-09-10
1 JPY = 0.0466 HRK 21.4716 JPY = 1 HRK 2023-09-09
1 JPY = 0.0467 HRK 21.3971 JPY = 1 HRK 2023-09-08
1 JPY = 0.0466 HRK 21.4363 JPY = 1 HRK 2023-09-07
1 JPY = 0.0468 HRK 21.3747 JPY = 1 HRK 2023-09-06
1 JPY = 0.0468 HRK 21.384 JPY = 1 HRK 2023-09-05
1 JPY = 0.0471 HRK 21.2383 JPY = 1 HRK 2023-09-04
1 JPY = 0.0471 HRK 21.2419 JPY = 1 HRK 2023-09-03
1 JPY = 0.0471 HRK 21.2419 JPY = 1 HRK 2023-09-02
1 JPY = 0.0473 HRK 21.1253 JPY = 1 HRK 2023-09-01
1 JPY = 0.0471 HRK 21.2129 JPY = 1 HRK 2023-08-31
1 JPY = 0.047 HRK 21.2608 JPY = 1 HRK 2023-08-30
1 JPY = 0.047 HRK 21.2913 JPY = 1 HRK 2023-08-29
1 JPY = 0.047 HRK 21.2926 JPY = 1 HRK 2023-08-28
1 JPY = 0.047 HRK 21.2755 JPY = 1 HRK 2023-08-27
1 JPY = 0.047 HRK 21.2755 JPY = 1 HRK 2023-08-26
1 JPY = 0.0471 HRK 21.2206 JPY = 1 HRK 2023-08-25
1 JPY = 0.0473 HRK 21.1298 JPY = 1 HRK 2023-08-24
1 JPY = 0.0474 HRK 21.1192 JPY = 1 HRK 2023-08-23
1 JPY = 0.0473 HRK 21.149 JPY = 1 HRK 2023-08-22
1 JPY = 0.0472 HRK 21.1808 JPY = 1 HRK 2023-08-21
1 JPY = 0.0473 HRK 21.1273 JPY = 1 HRK 2023-08-20
1 JPY = 0.0473 HRK 21.1273 JPY = 1 HRK 2023-08-19
1 JPY = 0.0474 HRK 21.1152 JPY = 1 HRK 2023-08-18
1 JPY = 0.0471 HRK 21.2427 JPY = 1 HRK 2023-08-17
1 JPY = 0.0473 HRK 21.1491 JPY = 1 HRK 2023-08-16
1 JPY = 0.0473 HRK 21.1426 JPY = 1 HRK 2023-08-15
1 JPY = 0.0475 HRK 21.0587 JPY = 1 HRK 2023-08-14
1 JPY = 0.0464 HRK 21.5509 JPY = 1 HRK 2023-08-13
1 JPY = 0.0464 HRK 21.5509 JPY = 1 HRK 2023-08-12
1 JPY = 0.0465 HRK 21.5062 JPY = 1 HRK 2023-08-11
1 JPY = 0.0467 HRK 21.3913 JPY = 1 HRK 2023-08-10
1 JPY = 0.0469 HRK 21.3104 JPY = 1 HRK 2023-08-09
1 JPY = 0.047 HRK 21.2728 JPY = 1 HRK 2023-08-08
1 JPY = 0.0472 HRK 21.1686 JPY = 1 HRK 2023-08-07
1 JPY = 0.0474 HRK 21.0824 JPY = 1 HRK 2023-08-06
1 JPY = 0.0474 HRK 21.0824 JPY = 1 HRK 2023-08-05
1 JPY = 0.0471 HRK 21.2274 JPY = 1 HRK 2023-08-04
1 JPY = 0.047 HRK 21.2546 JPY = 1 HRK 2023-08-03
1 JPY = 0.0471 HRK 21.215 JPY = 1 HRK 2023-08-02
1 JPY = 0.0472 HRK 21.2014 JPY = 1 HRK 2023-08-01
1 JPY = 0.0473 HRK 21.1618 JPY = 1 HRK 2023-07-31
1 JPY = 0.0476 HRK 20.9917 JPY = 1 HRK 2023-07-30
1 JPY = 0.0476 HRK 20.9917 JPY = 1 HRK 2023-07-29
1 JPY = 0.0483 HRK 20.7158 JPY = 1 HRK 2023-07-28
1 JPY = 0.0481 HRK 20.7927 JPY = 1 HRK 2023-07-27
1 JPY = 0.0479 HRK 20.8688 JPY = 1 HRK 2023-07-26
1 JPY = 0.0476 HRK 21.0251 JPY = 1 HRK 2023-07-25
1 JPY = 0.0476 HRK 21.0126 JPY = 1 HRK 2023-07-24
1 JPY = 0.0474 HRK 21.0876 JPY = 1 HRK 2023-07-23
1 JPY = 0.0474 HRK 21.0876 JPY = 1 HRK 2023-07-22
1 JPY = 0.0479 HRK 20.8551 JPY = 1 HRK 2023-07-21
1 JPY = 0.0482 HRK 20.7362 JPY = 1 HRK 2023-07-20
1 JPY = 0.0484 HRK 20.6619 JPY = 1 HRK 2023-07-19
1 JPY = 0.0487 HRK 20.5526 JPY = 1 HRK 2023-07-18
1 JPY = 0.0486 HRK 20.5901 JPY = 1 HRK 2023-07-17
1 JPY = 0.0485 HRK 20.6288 JPY = 1 HRK 2023-07-16
1 JPY = 0.0485 HRK 20.6273 JPY = 1 HRK 2023-07-15
1 JPY = 0.0487 HRK 20.5526 JPY = 1 HRK 2023-07-14
1 JPY = 0.0504 HRK 19.8556 JPY = 1 HRK 2023-07-13
1 JPY = 0.0499 HRK 20.0252 JPY = 1 HRK 2023-07-12
1 JPY = 0.0497 HRK 20.128 JPY = 1 HRK 2023-07-11
1 JPY = 0.049 HRK 20.4264 JPY = 1 HRK 2023-07-10
1 JPY = 0.0491 HRK 20.3717 JPY = 1 HRK 2023-07-09
1 JPY = 0.0491 HRK 20.3717 JPY = 1 HRK 2023-07-08
1 JPY = 0.0487 HRK 20.5144 JPY = 1 HRK 2023-07-07
1 JPY = 0.0484 HRK 20.6581 JPY = 1 HRK 2023-07-06
1 JPY = 0.0483 HRK 20.6832 JPY = 1 HRK 2023-07-05
1 JPY = 0.0482 HRK 20.7257 JPY = 1 HRK 2023-07-04
1 JPY = 0.0482 HRK 20.7348 JPY = 1 HRK 2023-07-03
1 JPY = 0.0483 HRK 20.6856 JPY = 1 HRK 2023-07-02
1 JPY = 0.0483 HRK 20.6856 JPY = 1 HRK 2023-07-01
1 JPY = 0.0482 HRK 20.7631 JPY = 1 HRK 2023-06-30
1 JPY = 0.0483 HRK 20.7157 JPY = 1 HRK 2023-06-29
1 JPY = 0.0484 HRK 20.6457 JPY = 1 HRK 2023-06-28
1 JPY = 0.0485 HRK 20.6178 JPY = 1 HRK 2023-06-27
1 JPY = 0.0487 HRK 20.5206 JPY = 1 HRK 2023-06-26
1 JPY = 0.0485 HRK 20.6003 JPY = 1 HRK 2023-06-25
1 JPY = 0.0487 HRK 20.5308 JPY = 1 HRK 2023-06-23
1 JPY = 0.0491 HRK 20.347 JPY = 1 HRK 2023-06-22
1 JPY = 0.0491 HRK 20.3747 JPY = 1 HRK 2023-06-21
1 JPY = 0.0493 HRK 20.2871 JPY = 1 HRK 2023-06-20
1 JPY = 0.0491 HRK 20.3525 JPY = 1 HRK 2023-06-19
1 JPY = 0.0492 HRK 20.3344 JPY = 1 HRK 2023-06-18
1 JPY = 0.0492 HRK 20.333 JPY = 1 HRK 2023-06-17
1 JPY = 0.0495 HRK 20.2068 JPY = 1 HRK 2023-06-16
1 JPY = 0.0495 HRK 20.2138 JPY = 1 HRK 2023-06-15
1 JPY = 0.0499 HRK 20.0526 JPY = 1 HRK 2023-06-14
1 JPY = 0.0498 HRK 20.0939 JPY = 1 HRK 2023-06-13
1 JPY = 0.0499 HRK 20.0511 JPY = 1 HRK 2023-06-12
1 JPY = 0.0498 HRK 20.0732 JPY = 1 HRK 2023-06-11
1 JPY = 0.0498 HRK 20.0732 JPY = 1 HRK 2023-06-10
1 JPY = 0.0497 HRK 20.1085 JPY = 1 HRK 2023-06-09
1 JPY = 0.0497 HRK 20.1329 JPY = 1 HRK 2023-06-08
1 JPY = 0.0499 HRK 20.0547 JPY = 1 HRK 2023-06-07
1 JPY = 0.0499 HRK 20.0356 JPY = 1 HRK 2023-06-06
1 JPY = 0.0495 HRK 20.1993 JPY = 1 HRK 2023-06-05
1 JPY = 0.0496 HRK 20.1553 JPY = 1 HRK 2023-06-04
1 JPY = 0.0496 HRK 20.1524 JPY = 1 HRK 2023-06-03
1 JPY = 0.05 HRK 19.9836 JPY = 1 HRK 2023-06-02
1 JPY = 0.0497 HRK 20.1263 JPY = 1 HRK 2023-06-01
1 JPY = 0.0496 HRK 20.1453 JPY = 1 HRK 2023-05-31
1 JPY = 0.0494 HRK 20.2244 JPY = 1 HRK 2023-05-30
1 JPY = 0.0493 HRK 20.2862 JPY = 1 HRK 2023-05-29
1 JPY = 0.0494 HRK 20.2546 JPY = 1 HRK 2023-05-28
1 JPY = 0.0494 HRK 20.2546 JPY = 1 HRK 2023-05-27
1 JPY = 0.0496 HRK 20.163 JPY = 1 HRK 2023-05-26
1 JPY = 0.0499 HRK 20.0578 JPY = 1 HRK 2023-05-25
1 JPY = 0.0501 HRK 19.959 JPY = 1 HRK 2023-05-24
1 JPY = 0.0501 HRK 19.9695 JPY = 1 HRK 2023-05-23
1 JPY = 0.0504 HRK 19.8284 JPY = 1 HRK 2023-05-22
1 JPY = 0.0503 HRK 19.8673 JPY = 1 HRK 2023-05-21
1 JPY = 0.0503 HRK 19.8673 JPY = 1 HRK 2023-05-20
1 JPY = 0.0501 HRK 19.9623 JPY = 1 HRK 2023-05-19
1 JPY = 0.0505 HRK 19.8174 JPY = 1 HRK 2023-05-18
1 JPY = 0.0509 HRK 19.6464 JPY = 1 HRK 2023-05-17
1 JPY = 0.051 HRK 19.5915 JPY = 1 HRK 2023-05-16
1 JPY = 0.0511 HRK 19.5592 JPY = 1 HRK 2023-05-15
1 JPY = 0.0512 HRK 19.5461 JPY = 1 HRK 2023-05-14
1 JPY = 0.0502 HRK 19.9153 JPY = 1 HRK 2023-05-13
1 JPY = 0.0507 HRK 19.733 JPY = 1 HRK 2023-05-12
1 JPY = 0.0508 HRK 19.6727 JPY = 1 HRK 2023-05-11
1 JPY = 0.0504 HRK 19.8484 JPY = 1 HRK 2023-05-10
1 JPY = 0.0505 HRK 19.8168 JPY = 1 HRK 2023-05-09
1 JPY = 0.0504 HRK 19.8356 JPY = 1 HRK 2023-05-08
1 JPY = 0.0506 HRK 19.7818 JPY = 1 HRK 2023-05-07
1 JPY = 0.0506 HRK 19.7818 JPY = 1 HRK 2023-05-06
1 JPY = 0.0508 HRK 19.6861 JPY = 1 HRK 2023-05-05
1 JPY = 0.0507 HRK 19.7398 JPY = 1 HRK 2023-05-04
1 JPY = 0.0499 HRK 20.0221 JPY = 1 HRK 2023-05-03
1 JPY = 0.0496 HRK 20.1783 JPY = 1 HRK 2023-05-02
1 JPY = 0.05 HRK 20.0099 JPY = 1 HRK 2023-05-01
1 JPY = 0.05 HRK 19.9999 JPY = 1 HRK 2023-04-30
1 JPY = 0.05 HRK 19.998 JPY = 1 HRK 2023-04-29
1 JPY = 0.0509 HRK 19.6296 JPY = 1 HRK 2023-04-28
1 JPY = 0.0511 HRK 19.5803 JPY = 1 HRK 2023-04-27
1 JPY = 0.051 HRK 19.611 JPY = 1 HRK 2023-04-26
1 JPY = 0.0508 HRK 19.6722 JPY = 1 HRK 2023-04-25
1 JPY = 0.0509 HRK 19.6543 JPY = 1 HRK 2023-04-24
1 JPY = 0.0508 HRK 19.6835 JPY = 1 HRK 2023-04-23
1 JPY = 0.0508 HRK 19.6835 JPY = 1 HRK 2023-04-22
1 JPY = 0.0509 HRK 19.66 JPY = 1 HRK 2023-04-21
1 JPY = 0.0506 HRK 19.763 JPY = 1 HRK 2023-04-20
1 JPY = 0.0509 HRK 19.6654 JPY = 1 HRK 2023-04-19
1 JPY = 0.0507 HRK 19.7223 JPY = 1 HRK 2023-04-18
1 JPY = 0.0509 HRK 19.6556 JPY = 1 HRK 2023-04-17
1 JPY = 0.0509 HRK 19.6321 JPY = 1 HRK 2023-04-16
1 JPY = 0.0509 HRK 19.6336 JPY = 1 HRK 2023-04-15
1 JPY = 0.0514 HRK 19.4374 JPY = 1 HRK 2023-04-14
1 JPY = 0.0527 HRK 18.9624 JPY = 1 HRK 2023-04-13
1 JPY = 0.0525 HRK 19.0357 JPY = 1 HRK 2023-04-12
1 JPY = 0.0526 HRK 19.0181 JPY = 1 HRK 2023-04-11
1 JPY = 0.0531 HRK 18.8202 JPY = 1 HRK 2023-04-10
1 JPY = 0.0531 HRK 18.8287 JPY = 1 HRK 2023-04-09
1 JPY = 0.0531 HRK 18.8301 JPY = 1 HRK 2023-04-08
1 JPY = 0.0533 HRK 18.7662 JPY = 1 HRK 2023-04-07
1 JPY = 0.0536 HRK 18.6559 JPY = 1 HRK 2023-04-06
1 JPY = 0.0534 HRK 18.7351 JPY = 1 HRK 2023-04-05
1 JPY = 0.053 HRK 18.8515 JPY = 1 HRK 2023-04-04
1 JPY = 0.0527 HRK 18.9927 JPY = 1 HRK 2023-04-03
1 JPY = 0.0529 HRK 18.9185 JPY = 1 HRK 2023-04-02
1 JPY = 0.0529 HRK 18.9185 JPY = 1 HRK 2023-04-01
1 JPY = 0.0527 HRK 18.9807 JPY = 1 HRK 2023-03-31
1 JPY = 0.0529 HRK 18.8914 JPY = 1 HRK 2023-03-30