» Welcome to Currency Converter Calculator      

Last Year History for JPY/HKD


JPY HKD JPY HKD Date
1 JPY = 0.0517 HKD 19.3597 JPY = 1 HKD 2024-03-28
1 JPY = 0.0517 HKD 19.3482 JPY = 1 HKD 2024-03-27
1 JPY = 0.0517 HKD 19.3356 JPY = 1 HKD 2024-03-26
1 JPY = 0.0517 HKD 19.3574 JPY = 1 HKD 2024-03-25
1 JPY = 0.0517 HKD 19.3517 JPY = 1 HKD 2024-03-24
1 JPY = 0.0517 HKD 19.3517 JPY = 1 HKD 2024-03-23
1 JPY = 0.0516 HKD 19.3885 JPY = 1 HKD 2024-03-22
1 JPY = 0.0518 HKD 19.3168 JPY = 1 HKD 2024-03-21
1 JPY = 0.0516 HKD 19.3893 JPY = 1 HKD 2024-03-20
1 JPY = 0.0519 HKD 19.2638 JPY = 1 HKD 2024-03-19
1 JPY = 0.0524 HKD 19.0807 JPY = 1 HKD 2024-03-18
1 JPY = 0.0525 HKD 19.0553 JPY = 1 HKD 2024-03-17
1 JPY = 0.0525 HKD 19.0553 JPY = 1 HKD 2024-03-16
1 JPY = 0.0526 HKD 19.013 JPY = 1 HKD 2024-03-15
1 JPY = 0.0529 HKD 18.8936 JPY = 1 HKD 2024-03-14
1 JPY = 0.0529 HKD 18.9161 JPY = 1 HKD 2024-03-13
1 JPY = 0.0531 HKD 18.8433 JPY = 1 HKD 2024-03-12
1 JPY = 0.0533 HKD 18.7501 JPY = 1 HKD 2024-03-11
1 JPY = 0.0532 HKD 18.8054 JPY = 1 HKD 2024-03-10
1 JPY = 0.0532 HKD 18.8054 JPY = 1 HKD 2024-03-09
1 JPY = 0.0532 HKD 18.8102 JPY = 1 HKD 2024-03-08
1 JPY = 0.0529 HKD 18.9037 JPY = 1 HKD 2024-03-07
1 JPY = 0.0522 HKD 19.1404 JPY = 1 HKD 2024-03-06
1 JPY = 0.052 HKD 19.227 JPY = 1 HKD 2024-03-05
1 JPY = 0.052 HKD 19.2244 JPY = 1 HKD 2024-03-04
1 JPY = 0.0522 HKD 19.1722 JPY = 1 HKD 2024-03-03
1 JPY = 0.0522 HKD 19.1722 JPY = 1 HKD 2024-03-02
1 JPY = 0.0521 HKD 19.2055 JPY = 1 HKD 2024-03-01
1 JPY = 0.0521 HKD 19.1767 JPY = 1 HKD 2024-02-29
1 JPY = 0.052 HKD 19.2488 JPY = 1 HKD 2024-02-28
1 JPY = 0.0521 HKD 19.2066 JPY = 1 HKD 2024-02-27
1 JPY = 0.0519 HKD 19.2557 JPY = 1 HKD 2024-02-26
1 JPY = 0.052 HKD 19.2366 JPY = 1 HKD 2024-02-25
1 JPY = 0.052 HKD 19.2366 JPY = 1 HKD 2024-02-24
1 JPY = 0.0519 HKD 19.2653 JPY = 1 HKD 2024-02-23
1 JPY = 0.0521 HKD 19.1984 JPY = 1 HKD 2024-02-22
1 JPY = 0.0521 HKD 19.177 JPY = 1 HKD 2024-02-21
1 JPY = 0.0521 HKD 19.1976 JPY = 1 HKD 2024-02-20
1 JPY = 0.0521 HKD 19.1771 JPY = 1 HKD 2024-02-19
1 JPY = 0.0521 HKD 19.205 JPY = 1 HKD 2024-02-18
1 JPY = 0.0521 HKD 19.2051 JPY = 1 HKD 2024-02-17
1 JPY = 0.0521 HKD 19.2109 JPY = 1 HKD 2024-02-16
1 JPY = 0.0521 HKD 19.1875 JPY = 1 HKD 2024-02-15
1 JPY = 0.0519 HKD 19.26 JPY = 1 HKD 2024-02-14
1 JPY = 0.0523 HKD 19.1266 JPY = 1 HKD 2024-02-13
1 JPY = 0.0525 HKD 19.0596 JPY = 1 HKD 2024-02-12
1 JPY = 0.0524 HKD 19.0949 JPY = 1 HKD 2024-02-11
1 JPY = 0.0524 HKD 19.0949 JPY = 1 HKD 2024-02-10
1 JPY = 0.0524 HKD 19.1004 JPY = 1 HKD 2024-02-09
1 JPY = 0.0524 HKD 19.0668 JPY = 1 HKD 2024-02-08
1 JPY = 0.0528 HKD 18.9397 JPY = 1 HKD 2024-02-07
1 JPY = 0.0526 HKD 19.0158 JPY = 1 HKD 2024-02-06
1 JPY = 0.0527 HKD 18.9767 JPY = 1 HKD 2024-02-05
1 JPY = 0.0527 HKD 18.9703 JPY = 1 HKD 2024-02-04
1 JPY = 0.0527 HKD 18.9703 JPY = 1 HKD 2024-02-03
1 JPY = 0.0533 HKD 18.7518 JPY = 1 HKD 2024-02-02
1 JPY = 0.0533 HKD 18.778 JPY = 1 HKD 2024-02-01
1 JPY = 0.0529 HKD 18.9066 JPY = 1 HKD 2024-01-31
1 JPY = 0.0531 HKD 18.8422 JPY = 1 HKD 2024-01-30
1 JPY = 0.0528 HKD 18.9224 JPY = 1 HKD 2024-01-29
1 JPY = 0.0528 HKD 18.9547 JPY = 1 HKD 2024-01-28
1 JPY = 0.0528 HKD 18.9547 JPY = 1 HKD 2024-01-27
1 JPY = 0.0529 HKD 18.8965 JPY = 1 HKD 2024-01-26
1 JPY = 0.053 HKD 18.8814 JPY = 1 HKD 2024-01-25
1 JPY = 0.053 HKD 18.8628 JPY = 1 HKD 2024-01-24
1 JPY = 0.0528 HKD 18.9569 JPY = 1 HKD 2024-01-23
1 JPY = 0.0528 HKD 18.9365 JPY = 1 HKD 2024-01-22
1 JPY = 0.0528 HKD 18.9521 JPY = 1 HKD 2024-01-21
1 JPY = 0.0528 HKD 18.9442 JPY = 1 HKD 2024-01-20
1 JPY = 0.0529 HKD 18.9159 JPY = 1 HKD 2024-01-19
1 JPY = 0.0529 HKD 18.9003 JPY = 1 HKD 2024-01-18
1 JPY = 0.053 HKD 18.8765 JPY = 1 HKD 2024-01-17
1 JPY = 0.0533 HKD 18.7496 JPY = 1 HKD 2024-01-16
1 JPY = 0.0537 HKD 18.6311 JPY = 1 HKD 2024-01-15
1 JPY = 0.054 HKD 18.5277 JPY = 1 HKD 2024-01-14
1 JPY = 0.054 HKD 18.5249 JPY = 1 HKD 2024-01-13
1 JPY = 0.0539 HKD 18.5632 JPY = 1 HKD 2024-01-12
1 JPY = 0.0538 HKD 18.5971 JPY = 1 HKD 2024-01-11
1 JPY = 0.0539 HKD 18.5443 JPY = 1 HKD 2024-01-10
1 JPY = 0.0542 HKD 18.4557 JPY = 1 HKD 2024-01-09
1 JPY = 0.0541 HKD 18.4859 JPY = 1 HKD 2024-01-08
1 JPY = 0.054 HKD 18.5158 JPY = 1 HKD 2024-01-07
1 JPY = 0.054 HKD 18.5182 JPY = 1 HKD 2024-01-06
1 JPY = 0.0538 HKD 18.5973 JPY = 1 HKD 2024-01-05
1 JPY = 0.0543 HKD 18.4128 JPY = 1 HKD 2024-01-04
1 JPY = 0.0548 HKD 18.2522 JPY = 1 HKD 2024-01-03
1 JPY = 0.0552 HKD 18.1052 JPY = 1 HKD 2024-01-02
1 JPY = 0.0554 HKD 18.0575 JPY = 1 HKD 2024-01-01
1 JPY = 0.0554 HKD 18.0559 JPY = 1 HKD 2023-12-31
1 JPY = 0.0554 HKD 18.0601 JPY = 1 HKD 2023-12-30
1 JPY = 0.0551 HKD 18.1363 JPY = 1 HKD 2023-12-29
1 JPY = 0.0553 HKD 18.0961 JPY = 1 HKD 2023-12-28
1 JPY = 0.0548 HKD 18.2643 JPY = 1 HKD 2023-12-27
1 JPY = 0.0549 HKD 18.2283 JPY = 1 HKD 2023-12-26
1 JPY = 0.0549 HKD 18.2142 JPY = 1 HKD 2023-12-25
1 JPY = 0.0549 HKD 18.2187 JPY = 1 HKD 2023-12-24
1 JPY = 0.0549 HKD 18.2185 JPY = 1 HKD 2023-12-23
1 JPY = 0.0549 HKD 18.199 JPY = 1 HKD 2023-12-22
1 JPY = 0.0546 HKD 18.3172 JPY = 1 HKD 2023-12-21
1 JPY = 0.0543 HKD 18.4222 JPY = 1 HKD 2023-12-20
1 JPY = 0.0539 HKD 18.5426 JPY = 1 HKD 2023-12-19
1 JPY = 0.0547 HKD 18.2808 JPY = 1 HKD 2023-12-18
1 JPY = 0.0549 HKD 18.2028 JPY = 1 HKD 2023-12-17
1 JPY = 0.0549 HKD 18.2096 JPY = 1 HKD 2023-12-16
1 JPY = 0.055 HKD 18.1863 JPY = 1 HKD 2023-12-15
1 JPY = 0.0552 HKD 18.1176 JPY = 1 HKD 2023-12-14
1 JPY = 0.0536 HKD 18.6459 JPY = 1 HKD 2023-12-13
1 JPY = 0.0536 HKD 18.6593 JPY = 1 HKD 2023-12-12
1 JPY = 0.0537 HKD 18.63 JPY = 1 HKD 2023-12-11
1 JPY = 0.0539 HKD 18.5478 JPY = 1 HKD 2023-12-10
1 JPY = 0.0539 HKD 18.5492 JPY = 1 HKD 2023-12-09
1 JPY = 0.0542 HKD 18.4647 JPY = 1 HKD 2023-12-08
1 JPY = 0.0539 HKD 18.5474 JPY = 1 HKD 2023-12-07
1 JPY = 0.0531 HKD 18.8482 JPY = 1 HKD 2023-12-06
1 JPY = 0.0532 HKD 18.8132 JPY = 1 HKD 2023-12-05
1 JPY = 0.0533 HKD 18.7631 JPY = 1 HKD 2023-12-04
1 JPY = 0.0532 HKD 18.7949 JPY = 1 HKD 2023-12-03
1 JPY = 0.0532 HKD 18.7863 JPY = 1 HKD 2023-12-02
1 JPY = 0.0528 HKD 18.949 JPY = 1 HKD 2023-12-01
1 JPY = 0.0531 HKD 18.8381 JPY = 1 HKD 2023-11-30
1 JPY = 0.0529 HKD 18.888 JPY = 1 HKD 2023-11-29
1 JPY = 0.0524 HKD 19.0714 JPY = 1 HKD 2023-11-28
1 JPY = 0.0523 HKD 19.1113 JPY = 1 HKD 2023-11-27
1 JPY = 0.0522 HKD 19.1719 JPY = 1 HKD 2023-11-26
1 JPY = 0.0521 HKD 19.179 JPY = 1 HKD 2023-11-25
1 JPY = 0.0521 HKD 19.1763 JPY = 1 HKD 2023-11-24
1 JPY = 0.0522 HKD 19.1396 JPY = 1 HKD 2023-11-23
1 JPY = 0.0524 HKD 19.1007 JPY = 1 HKD 2023-11-22
1 JPY = 0.0526 HKD 19.0006 JPY = 1 HKD 2023-11-21
1 JPY = 0.0526 HKD 19.0229 JPY = 1 HKD 2023-11-20
1 JPY = 0.0521 HKD 19.1779 JPY = 1 HKD 2023-11-19
1 JPY = 0.0522 HKD 19.1718 JPY = 1 HKD 2023-11-18
1 JPY = 0.0523 HKD 19.1313 JPY = 1 HKD 2023-11-17
1 JPY = 0.0516 HKD 19.3721 JPY = 1 HKD 2023-11-16
1 JPY = 0.0519 HKD 19.2698 JPY = 1 HKD 2023-11-15
1 JPY = 0.0515 HKD 19.4272 JPY = 1 HKD 2023-11-14
1 JPY = 0.0515 HKD 19.4286 JPY = 1 HKD 2023-11-13
1 JPY = 0.0515 HKD 19.4035 JPY = 1 HKD 2023-11-12
1 JPY = 0.0515 HKD 19.4007 JPY = 1 HKD 2023-11-11
1 JPY = 0.0516 HKD 19.3879 JPY = 1 HKD 2023-11-10
1 JPY = 0.0517 HKD 19.3338 JPY = 1 HKD 2023-11-09
1 JPY = 0.0519 HKD 19.2814 JPY = 1 HKD 2023-11-08
1 JPY = 0.052 HKD 19.2279 JPY = 1 HKD 2023-11-07
1 JPY = 0.0523 HKD 19.1227 JPY = 1 HKD 2023-11-06
1 JPY = 0.0524 HKD 19.0875 JPY = 1 HKD 2023-11-05
1 JPY = 0.0524 HKD 19.0913 JPY = 1 HKD 2023-11-04
1 JPY = 0.0521 HKD 19.2117 JPY = 1 HKD 2023-11-03
1 JPY = 0.052 HKD 19.2463 JPY = 1 HKD 2023-11-02
1 JPY = 0.0517 HKD 19.3474 JPY = 1 HKD 2023-11-01
1 JPY = 0.052 HKD 19.2254 JPY = 1 HKD 2023-10-31
1 JPY = 0.0523 HKD 19.1321 JPY = 1 HKD 2023-10-30
1 JPY = 0.0523 HKD 19.1353 JPY = 1 HKD 2023-10-29
1 JPY = 0.0523 HKD 19.1325 JPY = 1 HKD 2023-10-28
1 JPY = 0.0521 HKD 19.1817 JPY = 1 HKD 2023-10-27
1 JPY = 0.052 HKD 19.2181 JPY = 1 HKD 2023-10-26
1 JPY = 0.0522 HKD 19.1609 JPY = 1 HKD 2023-10-25
1 JPY = 0.0523 HKD 19.1252 JPY = 1 HKD 2023-10-24
1 JPY = 0.0522 HKD 19.169 JPY = 1 HKD 2023-10-23
1 JPY = 0.0522 HKD 19.1526 JPY = 1 HKD 2023-10-22
1 JPY = 0.0522 HKD 19.1516 JPY = 1 HKD 2023-10-21
1 JPY = 0.0522 HKD 19.1619 JPY = 1 HKD 2023-10-20
1 JPY = 0.0522 HKD 19.1403 JPY = 1 HKD 2023-10-19
1 JPY = 0.0523 HKD 19.1381 JPY = 1 HKD 2023-10-18
1 JPY = 0.0522 HKD 19.145 JPY = 1 HKD 2023-10-17
1 JPY = 0.0523 HKD 19.1074 JPY = 1 HKD 2023-10-16
1 JPY = 0.0523 HKD 19.1132 JPY = 1 HKD 2023-10-15
1 JPY = 0.0523 HKD 19.1161 JPY = 1 HKD 2023-10-14
1 JPY = 0.0523 HKD 19.1292 JPY = 1 HKD 2023-10-13
1 JPY = 0.0524 HKD 19.0729 JPY = 1 HKD 2023-10-12
1 JPY = 0.0526 HKD 19.0135 JPY = 1 HKD 2023-10-11
1 JPY = 0.0526 HKD 19.0176 JPY = 1 HKD 2023-10-10
1 JPY = 0.0525 HKD 19.0397 JPY = 1 HKD 2023-10-09
1 JPY = 0.0525 HKD 19.0534 JPY = 1 HKD 2023-10-08
1 JPY = 0.0525 HKD 19.0539 JPY = 1 HKD 2023-10-07
1 JPY = 0.0525 HKD 19.0316 JPY = 1 HKD 2023-10-06
1 JPY = 0.0527 HKD 18.9601 JPY = 1 HKD 2023-10-05
1 JPY = 0.0525 HKD 19.0478 JPY = 1 HKD 2023-10-04
1 JPY = 0.0523 HKD 19.1336 JPY = 1 HKD 2023-10-03
1 JPY = 0.0523 HKD 19.12 JPY = 1 HKD 2023-10-02
1 JPY = 0.0524 HKD 19.0743 JPY = 1 HKD 2023-10-01
1 JPY = 0.0524 HKD 19.0752 JPY = 1 HKD 2023-09-30
1 JPY = 0.0524 HKD 19.0766 JPY = 1 HKD 2023-09-29
1 JPY = 0.0524 HKD 19.0857 JPY = 1 HKD 2023-09-28
1 JPY = 0.0524 HKD 19.0696 JPY = 1 HKD 2023-09-27
1 JPY = 0.0525 HKD 19.0448 JPY = 1 HKD 2023-09-26
1 JPY = 0.0526 HKD 19.0011 JPY = 1 HKD 2023-09-25
1 JPY = 0.0527 HKD 18.9605 JPY = 1 HKD 2023-09-24
1 JPY = 0.0527 HKD 18.9599 JPY = 1 HKD 2023-09-23
1 JPY = 0.0528 HKD 18.927 JPY = 1 HKD 2023-09-22
1 JPY = 0.0527 HKD 18.9645 JPY = 1 HKD 2023-09-21
1 JPY = 0.0528 HKD 18.9254 JPY = 1 HKD 2023-09-20
1 JPY = 0.0529 HKD 18.889 JPY = 1 HKD 2023-09-19
1 JPY = 0.053 HKD 18.8564 JPY = 1 HKD 2023-09-18
1 JPY = 0.053 HKD 18.8785 JPY = 1 HKD 2023-09-17
1 JPY = 0.053 HKD 18.8769 JPY = 1 HKD 2023-09-16
1 JPY = 0.053 HKD 18.872 JPY = 1 HKD 2023-09-15
1 JPY = 0.0531 HKD 18.8225 JPY = 1 HKD 2023-09-14
1 JPY = 0.0531 HKD 18.8242 JPY = 1 HKD 2023-09-13
1 JPY = 0.0534 HKD 18.7405 JPY = 1 HKD 2023-09-12
1 JPY = 0.0535 HKD 18.7072 JPY = 1 HKD 2023-09-11
1 JPY = 0.0531 HKD 18.8495 JPY = 1 HKD 2023-09-10
1 JPY = 0.053 HKD 18.8505 JPY = 1 HKD 2023-09-09
1 JPY = 0.0532 HKD 18.7871 JPY = 1 HKD 2023-09-08
1 JPY = 0.0532 HKD 18.8117 JPY = 1 HKD 2023-09-07
1 JPY = 0.0533 HKD 18.7631 JPY = 1 HKD 2023-09-06
1 JPY = 0.0532 HKD 18.7873 JPY = 1 HKD 2023-09-05
1 JPY = 0.0536 HKD 18.6415 JPY = 1 HKD 2023-09-04
1 JPY = 0.0536 HKD 18.64 JPY = 1 HKD 2023-09-03
1 JPY = 0.0537 HKD 18.6343 JPY = 1 HKD 2023-09-02
1 JPY = 0.0539 HKD 18.5399 JPY = 1 HKD 2023-09-01
1 JPY = 0.0537 HKD 18.6059 JPY = 1 HKD 2023-08-31
1 JPY = 0.0536 HKD 18.6495 JPY = 1 HKD 2023-08-30
1 JPY = 0.0535 HKD 18.6781 JPY = 1 HKD 2023-08-29
1 JPY = 0.0535 HKD 18.681 JPY = 1 HKD 2023-08-28
1 JPY = 0.0536 HKD 18.6683 JPY = 1 HKD 2023-08-27
1 JPY = 0.0536 HKD 18.6683 JPY = 1 HKD 2023-08-26
1 JPY = 0.0537 HKD 18.6257 JPY = 1 HKD 2023-08-25
1 JPY = 0.0539 HKD 18.5485 JPY = 1 HKD 2023-08-24
1 JPY = 0.0539 HKD 18.5458 JPY = 1 HKD 2023-08-23
1 JPY = 0.0539 HKD 18.5691 JPY = 1 HKD 2023-08-22
1 JPY = 0.0537 HKD 18.6165 JPY = 1 HKD 2023-08-21
1 JPY = 0.0539 HKD 18.5671 JPY = 1 HKD 2023-08-20
1 JPY = 0.0538 HKD 18.5707 JPY = 1 HKD 2023-08-19
1 JPY = 0.0539 HKD 18.5605 JPY = 1 HKD 2023-08-18
1 JPY = 0.0536 HKD 18.6711 JPY = 1 HKD 2023-08-17
1 JPY = 0.0537 HKD 18.6065 JPY = 1 HKD 2023-08-16
1 JPY = 0.0537 HKD 18.6129 JPY = 1 HKD 2023-08-15
1 JPY = 0.0539 HKD 18.5405 JPY = 1 HKD 2023-08-14
1 JPY = 0.054 HKD 18.5356 JPY = 1 HKD 2023-08-13
1 JPY = 0.0539 HKD 18.5368 JPY = 1 HKD 2023-08-12
1 JPY = 0.0541 HKD 18.495 JPY = 1 HKD 2023-08-11
1 JPY = 0.0544 HKD 18.3907 JPY = 1 HKD 2023-08-10
1 JPY = 0.0545 HKD 18.3384 JPY = 1 HKD 2023-08-09
1 JPY = 0.0546 HKD 18.3217 JPY = 1 HKD 2023-08-08
1 JPY = 0.0549 HKD 18.2234 JPY = 1 HKD 2023-08-07
1 JPY = 0.0551 HKD 18.1492 JPY = 1 HKD 2023-08-06
1 JPY = 0.0551 HKD 18.1494 JPY = 1 HKD 2023-08-05
1 JPY = 0.0547 HKD 18.2829 JPY = 1 HKD 2023-08-04
1 JPY = 0.0546 HKD 18.3178 JPY = 1 HKD 2023-08-03
1 JPY = 0.0546 HKD 18.3022 JPY = 1 HKD 2023-08-02
1 JPY = 0.0547 HKD 18.2792 JPY = 1 HKD 2023-08-01
1 JPY = 0.0548 HKD 18.2428 JPY = 1 HKD 2023-07-31
1 JPY = 0.0553 HKD 18.0961 JPY = 1 HKD 2023-07-30
1 JPY = 0.0552 HKD 18.1014 JPY = 1 HKD 2023-07-29
1 JPY = 0.056 HKD 17.8526 JPY = 1 HKD 2023-07-28
1 JPY = 0.0558 HKD 17.9191 JPY = 1 HKD 2023-07-27
1 JPY = 0.0557 HKD 17.961 JPY = 1 HKD 2023-07-26
1 JPY = 0.0553 HKD 18.0967 JPY = 1 HKD 2023-07-25
1 JPY = 0.0553 HKD 18.0737 JPY = 1 HKD 2023-07-24
1 JPY = 0.0551 HKD 18.1353 JPY = 1 HKD 2023-07-23
1 JPY = 0.0551 HKD 18.1384 JPY = 1 HKD 2023-07-22
1 JPY = 0.0557 HKD 17.9478 JPY = 1 HKD 2023-07-21
1 JPY = 0.056 HKD 17.8557 JPY = 1 HKD 2023-07-20
1 JPY = 0.0562 HKD 17.7823 JPY = 1 HKD 2023-07-19
1 JPY = 0.0565 HKD 17.6843 JPY = 1 HKD 2023-07-18
1 JPY = 0.0564 HKD 17.7157 JPY = 1 HKD 2023-07-17
1 JPY = 0.0563 HKD 17.749 JPY = 1 HKD 2023-07-16
1 JPY = 0.0563 HKD 17.7492 JPY = 1 HKD 2023-07-15
1 JPY = 0.0566 HKD 17.6655 JPY = 1 HKD 2023-07-14
1 JPY = 0.0565 HKD 17.697 JPY = 1 HKD 2023-07-13
1 JPY = 0.056 HKD 17.8467 JPY = 1 HKD 2023-07-12
1 JPY = 0.0558 HKD 17.9363 JPY = 1 HKD 2023-07-11
1 JPY = 0.0549 HKD 18.2054 JPY = 1 HKD 2023-07-10
1 JPY = 0.0551 HKD 18.1537 JPY = 1 HKD 2023-07-09
1 JPY = 0.0551 HKD 18.1555 JPY = 1 HKD 2023-07-08
1 JPY = 0.0547 HKD 18.2968 JPY = 1 HKD 2023-07-07
1 JPY = 0.0543 HKD 18.4246 JPY = 1 HKD 2023-07-06
1 JPY = 0.0543 HKD 18.4246 JPY = 1 HKD 2023-07-05
1 JPY = 0.0542 HKD 18.4566 JPY = 1 HKD 2023-07-04
1 JPY = 0.0542 HKD 18.4582 JPY = 1 HKD 2023-07-03
1 JPY = 0.0543 HKD 18.4141 JPY = 1 HKD 2023-07-02
1 JPY = 0.0543 HKD 18.4144 JPY = 1 HKD 2023-07-01
1 JPY = 0.0541 HKD 18.4788 JPY = 1 HKD 2023-06-30
1 JPY = 0.0542 HKD 18.4496 JPY = 1 HKD 2023-06-29
1 JPY = 0.0544 HKD 18.3852 JPY = 1 HKD 2023-06-28
1 JPY = 0.0544 HKD 18.3697 JPY = 1 HKD 2023-06-27
1 JPY = 0.0547 HKD 18.2829 JPY = 1 HKD 2023-06-26
1 JPY = 0.0545 HKD 18.3532 JPY = 1 HKD 2023-06-25
1 JPY = 0.0547 HKD 18.2894 JPY = 1 HKD 2023-06-23
1 JPY = 0.0551 HKD 18.1326 JPY = 1 HKD 2023-06-22
1 JPY = 0.0551 HKD 18.1617 JPY = 1 HKD 2023-06-21
1 JPY = 0.0552 HKD 18.1065 JPY = 1 HKD 2023-06-20
1 JPY = 0.0551 HKD 18.1544 JPY = 1 HKD 2023-06-19
1 JPY = 0.0551 HKD 18.1376 JPY = 1 HKD 2023-06-18
1 JPY = 0.0551 HKD 18.1347 JPY = 1 HKD 2023-06-17
1 JPY = 0.0555 HKD 18.021 JPY = 1 HKD 2023-06-16
1 JPY = 0.0555 HKD 18.0065 JPY = 1 HKD 2023-06-15
1 JPY = 0.056 HKD 17.8572 JPY = 1 HKD 2023-06-14
1 JPY = 0.0561 HKD 17.8127 JPY = 1 HKD 2023-06-13
1 JPY = 0.0563 HKD 17.7626 JPY = 1 HKD 2023-06-12
1 JPY = 0.0562 HKD 17.7821 JPY = 1 HKD 2023-06-11
1 JPY = 0.0562 HKD 17.7837 JPY = 1 HKD 2023-06-10
1 JPY = 0.0561 HKD 17.8195 JPY = 1 HKD 2023-06-09
1 JPY = 0.0561 HKD 17.8287 JPY = 1 HKD 2023-06-08
1 JPY = 0.0563 HKD 17.7562 JPY = 1 HKD 2023-06-07
1 JPY = 0.0563 HKD 17.7522 JPY = 1 HKD 2023-06-06
1 JPY = 0.0559 HKD 17.8956 JPY = 1 HKD 2023-06-05
1 JPY = 0.056 HKD 17.8566 JPY = 1 HKD 2023-06-04
1 JPY = 0.056 HKD 17.8566 JPY = 1 HKD 2023-06-03
1 JPY = 0.0564 HKD 17.7196 JPY = 1 HKD 2023-06-02
1 JPY = 0.056 HKD 17.8481 JPY = 1 HKD 2023-06-01
1 JPY = 0.056 HKD 17.8577 JPY = 1 HKD 2023-05-31
1 JPY = 0.0557 HKD 17.941 JPY = 1 HKD 2023-05-30
1 JPY = 0.0556 HKD 17.9857 JPY = 1 HKD 2023-05-29
1 JPY = 0.0557 HKD 17.9578 JPY = 1 HKD 2023-05-28
1 JPY = 0.0557 HKD 17.9552 JPY = 1 HKD 2023-05-27
1 JPY = 0.056 HKD 17.8717 JPY = 1 HKD 2023-05-26
1 JPY = 0.0562 HKD 17.7898 JPY = 1 HKD 2023-05-25
1 JPY = 0.0565 HKD 17.6875 JPY = 1 HKD 2023-05-24
1 JPY = 0.0565 HKD 17.7137 JPY = 1 HKD 2023-05-23
1 JPY = 0.0568 HKD 17.6165 JPY = 1 HKD 2023-05-22
1 JPY = 0.0567 HKD 17.651 JPY = 1 HKD 2023-05-21
1 JPY = 0.0567 HKD 17.6515 JPY = 1 HKD 2023-05-20
1 JPY = 0.0565 HKD 17.709 JPY = 1 HKD 2023-05-19
1 JPY = 0.0569 HKD 17.5765 JPY = 1 HKD 2023-05-18
1 JPY = 0.0575 HKD 17.4064 JPY = 1 HKD 2023-05-17
1 JPY = 0.0576 HKD 17.3557 JPY = 1 HKD 2023-05-16
1 JPY = 0.0578 HKD 17.3076 JPY = 1 HKD 2023-05-15
1 JPY = 0.0578 HKD 17.2958 JPY = 1 HKD 2023-05-14
1 JPY = 0.0578 HKD 17.3082 JPY = 1 HKD 2023-05-13
1 JPY = 0.0583 HKD 17.1634 JPY = 1 HKD 2023-05-12
1 JPY = 0.0584 HKD 17.1258 JPY = 1 HKD 2023-05-11
1 JPY = 0.058 HKD 17.2533 JPY = 1 HKD 2023-05-10
1 JPY = 0.0581 HKD 17.2091 JPY = 1 HKD 2023-05-09
1 JPY = 0.0581 HKD 17.2233 JPY = 1 HKD 2023-05-08
1 JPY = 0.0582 HKD 17.1765 JPY = 1 HKD 2023-05-07
1 JPY = 0.0582 HKD 17.1814 JPY = 1 HKD 2023-05-06
1 JPY = 0.0585 HKD 17.0975 JPY = 1 HKD 2023-05-05
1 JPY = 0.0583 HKD 17.1401 JPY = 1 HKD 2023-05-04
1 JPY = 0.0575 HKD 17.3855 JPY = 1 HKD 2023-05-03
1 JPY = 0.0571 HKD 17.5207 JPY = 1 HKD 2023-05-02
1 JPY = 0.0576 HKD 17.3746 JPY = 1 HKD 2023-05-01
1 JPY = 0.0576 HKD 17.366 JPY = 1 HKD 2023-04-30
1 JPY = 0.0576 HKD 17.3645 JPY = 1 HKD 2023-04-29
1 JPY = 0.0587 HKD 17.0447 JPY = 1 HKD 2023-04-28
1 JPY = 0.0588 HKD 17.0018 JPY = 1 HKD 2023-04-27
1 JPY = 0.0587 HKD 17.0286 JPY = 1 HKD 2023-04-26
1 JPY = 0.0585 HKD 17.0836 JPY = 1 HKD 2023-04-25
1 JPY = 0.0586 HKD 17.0658 JPY = 1 HKD 2023-04-24
1 JPY = 0.0585 HKD 17.0912 JPY = 1 HKD 2023-04-23
1 JPY = 0.0585 HKD 17.0964 JPY = 1 HKD 2023-04-22
1 JPY = 0.0586 HKD 17.071 JPY = 1 HKD 2023-04-21
1 JPY = 0.0583 HKD 17.1605 JPY = 1 HKD 2023-04-20
1 JPY = 0.0586 HKD 17.0755 JPY = 1 HKD 2023-04-19
1 JPY = 0.0584 HKD 17.1258 JPY = 1 HKD 2023-04-18
1 JPY = 0.0586 HKD 17.067 JPY = 1 HKD 2023-04-17
1 JPY = 0.0587 HKD 17.0466 JPY = 1 HKD 2023-04-16
1 JPY = 0.0587 HKD 17.0478 JPY = 1 HKD 2023-04-15
1 JPY = 0.0593 HKD 16.8775 JPY = 1 HKD 2023-04-14
1 JPY = 0.059 HKD 16.9534 JPY = 1 HKD 2023-04-13
1 JPY = 0.0588 HKD 17.019 JPY = 1 HKD 2023-04-12
1 JPY = 0.0588 HKD 17.0031 JPY = 1 HKD 2023-04-11
1 JPY = 0.0594 HKD 16.8267 JPY = 1 HKD 2023-04-10
1 JPY = 0.0594 HKD 16.8343 JPY = 1 HKD 2023-04-09
1 JPY = 0.0594 HKD 16.8351 JPY = 1 HKD 2023-04-08
1 JPY = 0.0596 HKD 16.7781 JPY = 1 HKD 2023-04-07
1 JPY = 0.06 HKD 16.6795 JPY = 1 HKD 2023-04-06
1 JPY = 0.0597 HKD 16.7503 JPY = 1 HKD 2023-04-05
1 JPY = 0.0593 HKD 16.8543 JPY = 1 HKD 2023-04-04
1 JPY = 0.0589 HKD 16.9805 JPY = 1 HKD 2023-04-03
1 JPY = 0.0591 HKD 16.9141 JPY = 1 HKD 2023-04-02
1 JPY = 0.0591 HKD 16.9144 JPY = 1 HKD 2023-04-01
1 JPY = 0.0589 HKD 16.97 JPY = 1 HKD 2023-03-31
1 JPY = 0.0592 HKD 16.8899 JPY = 1 HKD 2023-03-30
1 JPY = 0.0599 HKD 16.6953 JPY = 1 HKD 2023-03-29