Last Year History for JPY/HKD
JPY |
HKD |
JPY |
HKD |
Date |
1 JPY = |
0.0517 HKD |
19.3597 JPY = |
1 HKD |
2024-03-28 |
1 JPY = |
0.0517 HKD |
19.3482 JPY = |
1 HKD |
2024-03-27 |
1 JPY = |
0.0517 HKD |
19.3356 JPY = |
1 HKD |
2024-03-26 |
1 JPY = |
0.0517 HKD |
19.3574 JPY = |
1 HKD |
2024-03-25 |
1 JPY = |
0.0517 HKD |
19.3517 JPY = |
1 HKD |
2024-03-24 |
1 JPY = |
0.0517 HKD |
19.3517 JPY = |
1 HKD |
2024-03-23 |
1 JPY = |
0.0516 HKD |
19.3885 JPY = |
1 HKD |
2024-03-22 |
1 JPY = |
0.0518 HKD |
19.3168 JPY = |
1 HKD |
2024-03-21 |
1 JPY = |
0.0516 HKD |
19.3893 JPY = |
1 HKD |
2024-03-20 |
1 JPY = |
0.0519 HKD |
19.2638 JPY = |
1 HKD |
2024-03-19 |
1 JPY = |
0.0524 HKD |
19.0807 JPY = |
1 HKD |
2024-03-18 |
1 JPY = |
0.0525 HKD |
19.0553 JPY = |
1 HKD |
2024-03-17 |
1 JPY = |
0.0525 HKD |
19.0553 JPY = |
1 HKD |
2024-03-16 |
1 JPY = |
0.0526 HKD |
19.013 JPY = |
1 HKD |
2024-03-15 |
1 JPY = |
0.0529 HKD |
18.8936 JPY = |
1 HKD |
2024-03-14 |
1 JPY = |
0.0529 HKD |
18.9161 JPY = |
1 HKD |
2024-03-13 |
1 JPY = |
0.0531 HKD |
18.8433 JPY = |
1 HKD |
2024-03-12 |
1 JPY = |
0.0533 HKD |
18.7501 JPY = |
1 HKD |
2024-03-11 |
1 JPY = |
0.0532 HKD |
18.8054 JPY = |
1 HKD |
2024-03-10 |
1 JPY = |
0.0532 HKD |
18.8054 JPY = |
1 HKD |
2024-03-09 |
1 JPY = |
0.0532 HKD |
18.8102 JPY = |
1 HKD |
2024-03-08 |
1 JPY = |
0.0529 HKD |
18.9037 JPY = |
1 HKD |
2024-03-07 |
1 JPY = |
0.0522 HKD |
19.1404 JPY = |
1 HKD |
2024-03-06 |
1 JPY = |
0.052 HKD |
19.227 JPY = |
1 HKD |
2024-03-05 |
1 JPY = |
0.052 HKD |
19.2244 JPY = |
1 HKD |
2024-03-04 |
1 JPY = |
0.0522 HKD |
19.1722 JPY = |
1 HKD |
2024-03-03 |
1 JPY = |
0.0522 HKD |
19.1722 JPY = |
1 HKD |
2024-03-02 |
1 JPY = |
0.0521 HKD |
19.2055 JPY = |
1 HKD |
2024-03-01 |
1 JPY = |
0.0521 HKD |
19.1767 JPY = |
1 HKD |
2024-02-29 |
1 JPY = |
0.052 HKD |
19.2488 JPY = |
1 HKD |
2024-02-28 |
1 JPY = |
0.0521 HKD |
19.2066 JPY = |
1 HKD |
2024-02-27 |
1 JPY = |
0.0519 HKD |
19.2557 JPY = |
1 HKD |
2024-02-26 |
1 JPY = |
0.052 HKD |
19.2366 JPY = |
1 HKD |
2024-02-25 |
1 JPY = |
0.052 HKD |
19.2366 JPY = |
1 HKD |
2024-02-24 |
1 JPY = |
0.0519 HKD |
19.2653 JPY = |
1 HKD |
2024-02-23 |
1 JPY = |
0.0521 HKD |
19.1984 JPY = |
1 HKD |
2024-02-22 |
1 JPY = |
0.0521 HKD |
19.177 JPY = |
1 HKD |
2024-02-21 |
1 JPY = |
0.0521 HKD |
19.1976 JPY = |
1 HKD |
2024-02-20 |
1 JPY = |
0.0521 HKD |
19.1771 JPY = |
1 HKD |
2024-02-19 |
1 JPY = |
0.0521 HKD |
19.205 JPY = |
1 HKD |
2024-02-18 |
1 JPY = |
0.0521 HKD |
19.2051 JPY = |
1 HKD |
2024-02-17 |
1 JPY = |
0.0521 HKD |
19.2109 JPY = |
1 HKD |
2024-02-16 |
1 JPY = |
0.0521 HKD |
19.1875 JPY = |
1 HKD |
2024-02-15 |
1 JPY = |
0.0519 HKD |
19.26 JPY = |
1 HKD |
2024-02-14 |
1 JPY = |
0.0523 HKD |
19.1266 JPY = |
1 HKD |
2024-02-13 |
1 JPY = |
0.0525 HKD |
19.0596 JPY = |
1 HKD |
2024-02-12 |
1 JPY = |
0.0524 HKD |
19.0949 JPY = |
1 HKD |
2024-02-11 |
1 JPY = |
0.0524 HKD |
19.0949 JPY = |
1 HKD |
2024-02-10 |
1 JPY = |
0.0524 HKD |
19.1004 JPY = |
1 HKD |
2024-02-09 |
1 JPY = |
0.0524 HKD |
19.0668 JPY = |
1 HKD |
2024-02-08 |
1 JPY = |
0.0528 HKD |
18.9397 JPY = |
1 HKD |
2024-02-07 |
1 JPY = |
0.0526 HKD |
19.0158 JPY = |
1 HKD |
2024-02-06 |
1 JPY = |
0.0527 HKD |
18.9767 JPY = |
1 HKD |
2024-02-05 |
1 JPY = |
0.0527 HKD |
18.9703 JPY = |
1 HKD |
2024-02-04 |
1 JPY = |
0.0527 HKD |
18.9703 JPY = |
1 HKD |
2024-02-03 |
1 JPY = |
0.0533 HKD |
18.7518 JPY = |
1 HKD |
2024-02-02 |
1 JPY = |
0.0533 HKD |
18.778 JPY = |
1 HKD |
2024-02-01 |
1 JPY = |
0.0529 HKD |
18.9066 JPY = |
1 HKD |
2024-01-31 |
1 JPY = |
0.0531 HKD |
18.8422 JPY = |
1 HKD |
2024-01-30 |
1 JPY = |
0.0528 HKD |
18.9224 JPY = |
1 HKD |
2024-01-29 |
1 JPY = |
0.0528 HKD |
18.9547 JPY = |
1 HKD |
2024-01-28 |
1 JPY = |
0.0528 HKD |
18.9547 JPY = |
1 HKD |
2024-01-27 |
1 JPY = |
0.0529 HKD |
18.8965 JPY = |
1 HKD |
2024-01-26 |
1 JPY = |
0.053 HKD |
18.8814 JPY = |
1 HKD |
2024-01-25 |
1 JPY = |
0.053 HKD |
18.8628 JPY = |
1 HKD |
2024-01-24 |
1 JPY = |
0.0528 HKD |
18.9569 JPY = |
1 HKD |
2024-01-23 |
1 JPY = |
0.0528 HKD |
18.9365 JPY = |
1 HKD |
2024-01-22 |
1 JPY = |
0.0528 HKD |
18.9521 JPY = |
1 HKD |
2024-01-21 |
1 JPY = |
0.0528 HKD |
18.9442 JPY = |
1 HKD |
2024-01-20 |
1 JPY = |
0.0529 HKD |
18.9159 JPY = |
1 HKD |
2024-01-19 |
1 JPY = |
0.0529 HKD |
18.9003 JPY = |
1 HKD |
2024-01-18 |
1 JPY = |
0.053 HKD |
18.8765 JPY = |
1 HKD |
2024-01-17 |
1 JPY = |
0.0533 HKD |
18.7496 JPY = |
1 HKD |
2024-01-16 |
1 JPY = |
0.0537 HKD |
18.6311 JPY = |
1 HKD |
2024-01-15 |
1 JPY = |
0.054 HKD |
18.5277 JPY = |
1 HKD |
2024-01-14 |
1 JPY = |
0.054 HKD |
18.5249 JPY = |
1 HKD |
2024-01-13 |
1 JPY = |
0.0539 HKD |
18.5632 JPY = |
1 HKD |
2024-01-12 |
1 JPY = |
0.0538 HKD |
18.5971 JPY = |
1 HKD |
2024-01-11 |
1 JPY = |
0.0539 HKD |
18.5443 JPY = |
1 HKD |
2024-01-10 |
1 JPY = |
0.0542 HKD |
18.4557 JPY = |
1 HKD |
2024-01-09 |
1 JPY = |
0.0541 HKD |
18.4859 JPY = |
1 HKD |
2024-01-08 |
1 JPY = |
0.054 HKD |
18.5158 JPY = |
1 HKD |
2024-01-07 |
1 JPY = |
0.054 HKD |
18.5182 JPY = |
1 HKD |
2024-01-06 |
1 JPY = |
0.0538 HKD |
18.5973 JPY = |
1 HKD |
2024-01-05 |
1 JPY = |
0.0543 HKD |
18.4128 JPY = |
1 HKD |
2024-01-04 |
1 JPY = |
0.0548 HKD |
18.2522 JPY = |
1 HKD |
2024-01-03 |
1 JPY = |
0.0552 HKD |
18.1052 JPY = |
1 HKD |
2024-01-02 |
1 JPY = |
0.0554 HKD |
18.0575 JPY = |
1 HKD |
2024-01-01 |
1 JPY = |
0.0554 HKD |
18.0559 JPY = |
1 HKD |
2023-12-31 |
1 JPY = |
0.0554 HKD |
18.0601 JPY = |
1 HKD |
2023-12-30 |
1 JPY = |
0.0551 HKD |
18.1363 JPY = |
1 HKD |
2023-12-29 |
1 JPY = |
0.0553 HKD |
18.0961 JPY = |
1 HKD |
2023-12-28 |
1 JPY = |
0.0548 HKD |
18.2643 JPY = |
1 HKD |
2023-12-27 |
1 JPY = |
0.0549 HKD |
18.2283 JPY = |
1 HKD |
2023-12-26 |
1 JPY = |
0.0549 HKD |
18.2142 JPY = |
1 HKD |
2023-12-25 |
1 JPY = |
0.0549 HKD |
18.2187 JPY = |
1 HKD |
2023-12-24 |
1 JPY = |
0.0549 HKD |
18.2185 JPY = |
1 HKD |
2023-12-23 |
1 JPY = |
0.0549 HKD |
18.199 JPY = |
1 HKD |
2023-12-22 |
1 JPY = |
0.0546 HKD |
18.3172 JPY = |
1 HKD |
2023-12-21 |
1 JPY = |
0.0543 HKD |
18.4222 JPY = |
1 HKD |
2023-12-20 |
1 JPY = |
0.0539 HKD |
18.5426 JPY = |
1 HKD |
2023-12-19 |
1 JPY = |
0.0547 HKD |
18.2808 JPY = |
1 HKD |
2023-12-18 |
1 JPY = |
0.0549 HKD |
18.2028 JPY = |
1 HKD |
2023-12-17 |
1 JPY = |
0.0549 HKD |
18.2096 JPY = |
1 HKD |
2023-12-16 |
1 JPY = |
0.055 HKD |
18.1863 JPY = |
1 HKD |
2023-12-15 |
1 JPY = |
0.0552 HKD |
18.1176 JPY = |
1 HKD |
2023-12-14 |
1 JPY = |
0.0536 HKD |
18.6459 JPY = |
1 HKD |
2023-12-13 |
1 JPY = |
0.0536 HKD |
18.6593 JPY = |
1 HKD |
2023-12-12 |
1 JPY = |
0.0537 HKD |
18.63 JPY = |
1 HKD |
2023-12-11 |
1 JPY = |
0.0539 HKD |
18.5478 JPY = |
1 HKD |
2023-12-10 |
1 JPY = |
0.0539 HKD |
18.5492 JPY = |
1 HKD |
2023-12-09 |
1 JPY = |
0.0542 HKD |
18.4647 JPY = |
1 HKD |
2023-12-08 |
1 JPY = |
0.0539 HKD |
18.5474 JPY = |
1 HKD |
2023-12-07 |
1 JPY = |
0.0531 HKD |
18.8482 JPY = |
1 HKD |
2023-12-06 |
1 JPY = |
0.0532 HKD |
18.8132 JPY = |
1 HKD |
2023-12-05 |
1 JPY = |
0.0533 HKD |
18.7631 JPY = |
1 HKD |
2023-12-04 |
1 JPY = |
0.0532 HKD |
18.7949 JPY = |
1 HKD |
2023-12-03 |
1 JPY = |
0.0532 HKD |
18.7863 JPY = |
1 HKD |
2023-12-02 |
1 JPY = |
0.0528 HKD |
18.949 JPY = |
1 HKD |
2023-12-01 |
1 JPY = |
0.0531 HKD |
18.8381 JPY = |
1 HKD |
2023-11-30 |
1 JPY = |
0.0529 HKD |
18.888 JPY = |
1 HKD |
2023-11-29 |
1 JPY = |
0.0524 HKD |
19.0714 JPY = |
1 HKD |
2023-11-28 |
1 JPY = |
0.0523 HKD |
19.1113 JPY = |
1 HKD |
2023-11-27 |
1 JPY = |
0.0522 HKD |
19.1719 JPY = |
1 HKD |
2023-11-26 |
1 JPY = |
0.0521 HKD |
19.179 JPY = |
1 HKD |
2023-11-25 |
1 JPY = |
0.0521 HKD |
19.1763 JPY = |
1 HKD |
2023-11-24 |
1 JPY = |
0.0522 HKD |
19.1396 JPY = |
1 HKD |
2023-11-23 |
1 JPY = |
0.0524 HKD |
19.1007 JPY = |
1 HKD |
2023-11-22 |
1 JPY = |
0.0526 HKD |
19.0006 JPY = |
1 HKD |
2023-11-21 |
1 JPY = |
0.0526 HKD |
19.0229 JPY = |
1 HKD |
2023-11-20 |
1 JPY = |
0.0521 HKD |
19.1779 JPY = |
1 HKD |
2023-11-19 |
1 JPY = |
0.0522 HKD |
19.1718 JPY = |
1 HKD |
2023-11-18 |
1 JPY = |
0.0523 HKD |
19.1313 JPY = |
1 HKD |
2023-11-17 |
1 JPY = |
0.0516 HKD |
19.3721 JPY = |
1 HKD |
2023-11-16 |
1 JPY = |
0.0519 HKD |
19.2698 JPY = |
1 HKD |
2023-11-15 |
1 JPY = |
0.0515 HKD |
19.4272 JPY = |
1 HKD |
2023-11-14 |
1 JPY = |
0.0515 HKD |
19.4286 JPY = |
1 HKD |
2023-11-13 |
1 JPY = |
0.0515 HKD |
19.4035 JPY = |
1 HKD |
2023-11-12 |
1 JPY = |
0.0515 HKD |
19.4007 JPY = |
1 HKD |
2023-11-11 |
1 JPY = |
0.0516 HKD |
19.3879 JPY = |
1 HKD |
2023-11-10 |
1 JPY = |
0.0517 HKD |
19.3338 JPY = |
1 HKD |
2023-11-09 |
1 JPY = |
0.0519 HKD |
19.2814 JPY = |
1 HKD |
2023-11-08 |
1 JPY = |
0.052 HKD |
19.2279 JPY = |
1 HKD |
2023-11-07 |
1 JPY = |
0.0523 HKD |
19.1227 JPY = |
1 HKD |
2023-11-06 |
1 JPY = |
0.0524 HKD |
19.0875 JPY = |
1 HKD |
2023-11-05 |
1 JPY = |
0.0524 HKD |
19.0913 JPY = |
1 HKD |
2023-11-04 |
1 JPY = |
0.0521 HKD |
19.2117 JPY = |
1 HKD |
2023-11-03 |
1 JPY = |
0.052 HKD |
19.2463 JPY = |
1 HKD |
2023-11-02 |
1 JPY = |
0.0517 HKD |
19.3474 JPY = |
1 HKD |
2023-11-01 |
1 JPY = |
0.052 HKD |
19.2254 JPY = |
1 HKD |
2023-10-31 |
1 JPY = |
0.0523 HKD |
19.1321 JPY = |
1 HKD |
2023-10-30 |
1 JPY = |
0.0523 HKD |
19.1353 JPY = |
1 HKD |
2023-10-29 |
1 JPY = |
0.0523 HKD |
19.1325 JPY = |
1 HKD |
2023-10-28 |
1 JPY = |
0.0521 HKD |
19.1817 JPY = |
1 HKD |
2023-10-27 |
1 JPY = |
0.052 HKD |
19.2181 JPY = |
1 HKD |
2023-10-26 |
1 JPY = |
0.0522 HKD |
19.1609 JPY = |
1 HKD |
2023-10-25 |
1 JPY = |
0.0523 HKD |
19.1252 JPY = |
1 HKD |
2023-10-24 |
1 JPY = |
0.0522 HKD |
19.169 JPY = |
1 HKD |
2023-10-23 |
1 JPY = |
0.0522 HKD |
19.1526 JPY = |
1 HKD |
2023-10-22 |
1 JPY = |
0.0522 HKD |
19.1516 JPY = |
1 HKD |
2023-10-21 |
1 JPY = |
0.0522 HKD |
19.1619 JPY = |
1 HKD |
2023-10-20 |
1 JPY = |
0.0522 HKD |
19.1403 JPY = |
1 HKD |
2023-10-19 |
1 JPY = |
0.0523 HKD |
19.1381 JPY = |
1 HKD |
2023-10-18 |
1 JPY = |
0.0522 HKD |
19.145 JPY = |
1 HKD |
2023-10-17 |
1 JPY = |
0.0523 HKD |
19.1074 JPY = |
1 HKD |
2023-10-16 |
1 JPY = |
0.0523 HKD |
19.1132 JPY = |
1 HKD |
2023-10-15 |
1 JPY = |
0.0523 HKD |
19.1161 JPY = |
1 HKD |
2023-10-14 |
1 JPY = |
0.0523 HKD |
19.1292 JPY = |
1 HKD |
2023-10-13 |
1 JPY = |
0.0524 HKD |
19.0729 JPY = |
1 HKD |
2023-10-12 |
1 JPY = |
0.0526 HKD |
19.0135 JPY = |
1 HKD |
2023-10-11 |
1 JPY = |
0.0526 HKD |
19.0176 JPY = |
1 HKD |
2023-10-10 |
1 JPY = |
0.0525 HKD |
19.0397 JPY = |
1 HKD |
2023-10-09 |
1 JPY = |
0.0525 HKD |
19.0534 JPY = |
1 HKD |
2023-10-08 |
1 JPY = |
0.0525 HKD |
19.0539 JPY = |
1 HKD |
2023-10-07 |
1 JPY = |
0.0525 HKD |
19.0316 JPY = |
1 HKD |
2023-10-06 |
1 JPY = |
0.0527 HKD |
18.9601 JPY = |
1 HKD |
2023-10-05 |
1 JPY = |
0.0525 HKD |
19.0478 JPY = |
1 HKD |
2023-10-04 |
1 JPY = |
0.0523 HKD |
19.1336 JPY = |
1 HKD |
2023-10-03 |
1 JPY = |
0.0523 HKD |
19.12 JPY = |
1 HKD |
2023-10-02 |
1 JPY = |
0.0524 HKD |
19.0743 JPY = |
1 HKD |
2023-10-01 |
1 JPY = |
0.0524 HKD |
19.0752 JPY = |
1 HKD |
2023-09-30 |
1 JPY = |
0.0524 HKD |
19.0766 JPY = |
1 HKD |
2023-09-29 |
1 JPY = |
0.0524 HKD |
19.0857 JPY = |
1 HKD |
2023-09-28 |
1 JPY = |
0.0524 HKD |
19.0696 JPY = |
1 HKD |
2023-09-27 |
1 JPY = |
0.0525 HKD |
19.0448 JPY = |
1 HKD |
2023-09-26 |
1 JPY = |
0.0526 HKD |
19.0011 JPY = |
1 HKD |
2023-09-25 |
1 JPY = |
0.0527 HKD |
18.9605 JPY = |
1 HKD |
2023-09-24 |
1 JPY = |
0.0527 HKD |
18.9599 JPY = |
1 HKD |
2023-09-23 |
1 JPY = |
0.0528 HKD |
18.927 JPY = |
1 HKD |
2023-09-22 |
1 JPY = |
0.0527 HKD |
18.9645 JPY = |
1 HKD |
2023-09-21 |
1 JPY = |
0.0528 HKD |
18.9254 JPY = |
1 HKD |
2023-09-20 |
1 JPY = |
0.0529 HKD |
18.889 JPY = |
1 HKD |
2023-09-19 |
1 JPY = |
0.053 HKD |
18.8564 JPY = |
1 HKD |
2023-09-18 |
1 JPY = |
0.053 HKD |
18.8785 JPY = |
1 HKD |
2023-09-17 |
1 JPY = |
0.053 HKD |
18.8769 JPY = |
1 HKD |
2023-09-16 |
1 JPY = |
0.053 HKD |
18.872 JPY = |
1 HKD |
2023-09-15 |
1 JPY = |
0.0531 HKD |
18.8225 JPY = |
1 HKD |
2023-09-14 |
1 JPY = |
0.0531 HKD |
18.8242 JPY = |
1 HKD |
2023-09-13 |
1 JPY = |
0.0534 HKD |
18.7405 JPY = |
1 HKD |
2023-09-12 |
1 JPY = |
0.0535 HKD |
18.7072 JPY = |
1 HKD |
2023-09-11 |
1 JPY = |
0.0531 HKD |
18.8495 JPY = |
1 HKD |
2023-09-10 |
1 JPY = |
0.053 HKD |
18.8505 JPY = |
1 HKD |
2023-09-09 |
1 JPY = |
0.0532 HKD |
18.7871 JPY = |
1 HKD |
2023-09-08 |
1 JPY = |
0.0532 HKD |
18.8117 JPY = |
1 HKD |
2023-09-07 |
1 JPY = |
0.0533 HKD |
18.7631 JPY = |
1 HKD |
2023-09-06 |
1 JPY = |
0.0532 HKD |
18.7873 JPY = |
1 HKD |
2023-09-05 |
1 JPY = |
0.0536 HKD |
18.6415 JPY = |
1 HKD |
2023-09-04 |
1 JPY = |
0.0536 HKD |
18.64 JPY = |
1 HKD |
2023-09-03 |
1 JPY = |
0.0537 HKD |
18.6343 JPY = |
1 HKD |
2023-09-02 |
1 JPY = |
0.0539 HKD |
18.5399 JPY = |
1 HKD |
2023-09-01 |
1 JPY = |
0.0537 HKD |
18.6059 JPY = |
1 HKD |
2023-08-31 |
1 JPY = |
0.0536 HKD |
18.6495 JPY = |
1 HKD |
2023-08-30 |
1 JPY = |
0.0535 HKD |
18.6781 JPY = |
1 HKD |
2023-08-29 |
1 JPY = |
0.0535 HKD |
18.681 JPY = |
1 HKD |
2023-08-28 |
1 JPY = |
0.0536 HKD |
18.6683 JPY = |
1 HKD |
2023-08-27 |
1 JPY = |
0.0536 HKD |
18.6683 JPY = |
1 HKD |
2023-08-26 |
1 JPY = |
0.0537 HKD |
18.6257 JPY = |
1 HKD |
2023-08-25 |
1 JPY = |
0.0539 HKD |
18.5485 JPY = |
1 HKD |
2023-08-24 |
1 JPY = |
0.0539 HKD |
18.5458 JPY = |
1 HKD |
2023-08-23 |
1 JPY = |
0.0539 HKD |
18.5691 JPY = |
1 HKD |
2023-08-22 |
1 JPY = |
0.0537 HKD |
18.6165 JPY = |
1 HKD |
2023-08-21 |
1 JPY = |
0.0539 HKD |
18.5671 JPY = |
1 HKD |
2023-08-20 |
1 JPY = |
0.0538 HKD |
18.5707 JPY = |
1 HKD |
2023-08-19 |
1 JPY = |
0.0539 HKD |
18.5605 JPY = |
1 HKD |
2023-08-18 |
1 JPY = |
0.0536 HKD |
18.6711 JPY = |
1 HKD |
2023-08-17 |
1 JPY = |
0.0537 HKD |
18.6065 JPY = |
1 HKD |
2023-08-16 |
1 JPY = |
0.0537 HKD |
18.6129 JPY = |
1 HKD |
2023-08-15 |
1 JPY = |
0.0539 HKD |
18.5405 JPY = |
1 HKD |
2023-08-14 |
1 JPY = |
0.054 HKD |
18.5356 JPY = |
1 HKD |
2023-08-13 |
1 JPY = |
0.0539 HKD |
18.5368 JPY = |
1 HKD |
2023-08-12 |
1 JPY = |
0.0541 HKD |
18.495 JPY = |
1 HKD |
2023-08-11 |
1 JPY = |
0.0544 HKD |
18.3907 JPY = |
1 HKD |
2023-08-10 |
1 JPY = |
0.0545 HKD |
18.3384 JPY = |
1 HKD |
2023-08-09 |
1 JPY = |
0.0546 HKD |
18.3217 JPY = |
1 HKD |
2023-08-08 |
1 JPY = |
0.0549 HKD |
18.2234 JPY = |
1 HKD |
2023-08-07 |
1 JPY = |
0.0551 HKD |
18.1492 JPY = |
1 HKD |
2023-08-06 |
1 JPY = |
0.0551 HKD |
18.1494 JPY = |
1 HKD |
2023-08-05 |
1 JPY = |
0.0547 HKD |
18.2829 JPY = |
1 HKD |
2023-08-04 |
1 JPY = |
0.0546 HKD |
18.3178 JPY = |
1 HKD |
2023-08-03 |
1 JPY = |
0.0546 HKD |
18.3022 JPY = |
1 HKD |
2023-08-02 |
1 JPY = |
0.0547 HKD |
18.2792 JPY = |
1 HKD |
2023-08-01 |
1 JPY = |
0.0548 HKD |
18.2428 JPY = |
1 HKD |
2023-07-31 |
1 JPY = |
0.0553 HKD |
18.0961 JPY = |
1 HKD |
2023-07-30 |
1 JPY = |
0.0552 HKD |
18.1014 JPY = |
1 HKD |
2023-07-29 |
1 JPY = |
0.056 HKD |
17.8526 JPY = |
1 HKD |
2023-07-28 |
1 JPY = |
0.0558 HKD |
17.9191 JPY = |
1 HKD |
2023-07-27 |
1 JPY = |
0.0557 HKD |
17.961 JPY = |
1 HKD |
2023-07-26 |
1 JPY = |
0.0553 HKD |
18.0967 JPY = |
1 HKD |
2023-07-25 |
1 JPY = |
0.0553 HKD |
18.0737 JPY = |
1 HKD |
2023-07-24 |
1 JPY = |
0.0551 HKD |
18.1353 JPY = |
1 HKD |
2023-07-23 |
1 JPY = |
0.0551 HKD |
18.1384 JPY = |
1 HKD |
2023-07-22 |
1 JPY = |
0.0557 HKD |
17.9478 JPY = |
1 HKD |
2023-07-21 |
1 JPY = |
0.056 HKD |
17.8557 JPY = |
1 HKD |
2023-07-20 |
1 JPY = |
0.0562 HKD |
17.7823 JPY = |
1 HKD |
2023-07-19 |
1 JPY = |
0.0565 HKD |
17.6843 JPY = |
1 HKD |
2023-07-18 |
1 JPY = |
0.0564 HKD |
17.7157 JPY = |
1 HKD |
2023-07-17 |
1 JPY = |
0.0563 HKD |
17.749 JPY = |
1 HKD |
2023-07-16 |
1 JPY = |
0.0563 HKD |
17.7492 JPY = |
1 HKD |
2023-07-15 |
1 JPY = |
0.0566 HKD |
17.6655 JPY = |
1 HKD |
2023-07-14 |
1 JPY = |
0.0565 HKD |
17.697 JPY = |
1 HKD |
2023-07-13 |
1 JPY = |
0.056 HKD |
17.8467 JPY = |
1 HKD |
2023-07-12 |
1 JPY = |
0.0558 HKD |
17.9363 JPY = |
1 HKD |
2023-07-11 |
1 JPY = |
0.0549 HKD |
18.2054 JPY = |
1 HKD |
2023-07-10 |
1 JPY = |
0.0551 HKD |
18.1537 JPY = |
1 HKD |
2023-07-09 |
1 JPY = |
0.0551 HKD |
18.1555 JPY = |
1 HKD |
2023-07-08 |
1 JPY = |
0.0547 HKD |
18.2968 JPY = |
1 HKD |
2023-07-07 |
1 JPY = |
0.0543 HKD |
18.4246 JPY = |
1 HKD |
2023-07-06 |
1 JPY = |
0.0543 HKD |
18.4246 JPY = |
1 HKD |
2023-07-05 |
1 JPY = |
0.0542 HKD |
18.4566 JPY = |
1 HKD |
2023-07-04 |
1 JPY = |
0.0542 HKD |
18.4582 JPY = |
1 HKD |
2023-07-03 |
1 JPY = |
0.0543 HKD |
18.4141 JPY = |
1 HKD |
2023-07-02 |
1 JPY = |
0.0543 HKD |
18.4144 JPY = |
1 HKD |
2023-07-01 |
1 JPY = |
0.0541 HKD |
18.4788 JPY = |
1 HKD |
2023-06-30 |
1 JPY = |
0.0542 HKD |
18.4496 JPY = |
1 HKD |
2023-06-29 |
1 JPY = |
0.0544 HKD |
18.3852 JPY = |
1 HKD |
2023-06-28 |
1 JPY = |
0.0544 HKD |
18.3697 JPY = |
1 HKD |
2023-06-27 |
1 JPY = |
0.0547 HKD |
18.2829 JPY = |
1 HKD |
2023-06-26 |
1 JPY = |
0.0545 HKD |
18.3532 JPY = |
1 HKD |
2023-06-25 |
1 JPY = |
0.0547 HKD |
18.2894 JPY = |
1 HKD |
2023-06-23 |
1 JPY = |
0.0551 HKD |
18.1326 JPY = |
1 HKD |
2023-06-22 |
1 JPY = |
0.0551 HKD |
18.1617 JPY = |
1 HKD |
2023-06-21 |
1 JPY = |
0.0552 HKD |
18.1065 JPY = |
1 HKD |
2023-06-20 |
1 JPY = |
0.0551 HKD |
18.1544 JPY = |
1 HKD |
2023-06-19 |
1 JPY = |
0.0551 HKD |
18.1376 JPY = |
1 HKD |
2023-06-18 |
1 JPY = |
0.0551 HKD |
18.1347 JPY = |
1 HKD |
2023-06-17 |
1 JPY = |
0.0555 HKD |
18.021 JPY = |
1 HKD |
2023-06-16 |
1 JPY = |
0.0555 HKD |
18.0065 JPY = |
1 HKD |
2023-06-15 |
1 JPY = |
0.056 HKD |
17.8572 JPY = |
1 HKD |
2023-06-14 |
1 JPY = |
0.0561 HKD |
17.8127 JPY = |
1 HKD |
2023-06-13 |
1 JPY = |
0.0563 HKD |
17.7626 JPY = |
1 HKD |
2023-06-12 |
1 JPY = |
0.0562 HKD |
17.7821 JPY = |
1 HKD |
2023-06-11 |
1 JPY = |
0.0562 HKD |
17.7837 JPY = |
1 HKD |
2023-06-10 |
1 JPY = |
0.0561 HKD |
17.8195 JPY = |
1 HKD |
2023-06-09 |
1 JPY = |
0.0561 HKD |
17.8287 JPY = |
1 HKD |
2023-06-08 |
1 JPY = |
0.0563 HKD |
17.7562 JPY = |
1 HKD |
2023-06-07 |
1 JPY = |
0.0563 HKD |
17.7522 JPY = |
1 HKD |
2023-06-06 |
1 JPY = |
0.0559 HKD |
17.8956 JPY = |
1 HKD |
2023-06-05 |
1 JPY = |
0.056 HKD |
17.8566 JPY = |
1 HKD |
2023-06-04 |
1 JPY = |
0.056 HKD |
17.8566 JPY = |
1 HKD |
2023-06-03 |
1 JPY = |
0.0564 HKD |
17.7196 JPY = |
1 HKD |
2023-06-02 |
1 JPY = |
0.056 HKD |
17.8481 JPY = |
1 HKD |
2023-06-01 |
1 JPY = |
0.056 HKD |
17.8577 JPY = |
1 HKD |
2023-05-31 |
1 JPY = |
0.0557 HKD |
17.941 JPY = |
1 HKD |
2023-05-30 |
1 JPY = |
0.0556 HKD |
17.9857 JPY = |
1 HKD |
2023-05-29 |
1 JPY = |
0.0557 HKD |
17.9578 JPY = |
1 HKD |
2023-05-28 |
1 JPY = |
0.0557 HKD |
17.9552 JPY = |
1 HKD |
2023-05-27 |
1 JPY = |
0.056 HKD |
17.8717 JPY = |
1 HKD |
2023-05-26 |
1 JPY = |
0.0562 HKD |
17.7898 JPY = |
1 HKD |
2023-05-25 |
1 JPY = |
0.0565 HKD |
17.6875 JPY = |
1 HKD |
2023-05-24 |
1 JPY = |
0.0565 HKD |
17.7137 JPY = |
1 HKD |
2023-05-23 |
1 JPY = |
0.0568 HKD |
17.6165 JPY = |
1 HKD |
2023-05-22 |
1 JPY = |
0.0567 HKD |
17.651 JPY = |
1 HKD |
2023-05-21 |
1 JPY = |
0.0567 HKD |
17.6515 JPY = |
1 HKD |
2023-05-20 |
1 JPY = |
0.0565 HKD |
17.709 JPY = |
1 HKD |
2023-05-19 |
1 JPY = |
0.0569 HKD |
17.5765 JPY = |
1 HKD |
2023-05-18 |
1 JPY = |
0.0575 HKD |
17.4064 JPY = |
1 HKD |
2023-05-17 |
1 JPY = |
0.0576 HKD |
17.3557 JPY = |
1 HKD |
2023-05-16 |
1 JPY = |
0.0578 HKD |
17.3076 JPY = |
1 HKD |
2023-05-15 |
1 JPY = |
0.0578 HKD |
17.2958 JPY = |
1 HKD |
2023-05-14 |
1 JPY = |
0.0578 HKD |
17.3082 JPY = |
1 HKD |
2023-05-13 |
1 JPY = |
0.0583 HKD |
17.1634 JPY = |
1 HKD |
2023-05-12 |
1 JPY = |
0.0584 HKD |
17.1258 JPY = |
1 HKD |
2023-05-11 |
1 JPY = |
0.058 HKD |
17.2533 JPY = |
1 HKD |
2023-05-10 |
1 JPY = |
0.0581 HKD |
17.2091 JPY = |
1 HKD |
2023-05-09 |
1 JPY = |
0.0581 HKD |
17.2233 JPY = |
1 HKD |
2023-05-08 |
1 JPY = |
0.0582 HKD |
17.1765 JPY = |
1 HKD |
2023-05-07 |
1 JPY = |
0.0582 HKD |
17.1814 JPY = |
1 HKD |
2023-05-06 |
1 JPY = |
0.0585 HKD |
17.0975 JPY = |
1 HKD |
2023-05-05 |
1 JPY = |
0.0583 HKD |
17.1401 JPY = |
1 HKD |
2023-05-04 |
1 JPY = |
0.0575 HKD |
17.3855 JPY = |
1 HKD |
2023-05-03 |
1 JPY = |
0.0571 HKD |
17.5207 JPY = |
1 HKD |
2023-05-02 |
1 JPY = |
0.0576 HKD |
17.3746 JPY = |
1 HKD |
2023-05-01 |
1 JPY = |
0.0576 HKD |
17.366 JPY = |
1 HKD |
2023-04-30 |
1 JPY = |
0.0576 HKD |
17.3645 JPY = |
1 HKD |
2023-04-29 |
1 JPY = |
0.0587 HKD |
17.0447 JPY = |
1 HKD |
2023-04-28 |
1 JPY = |
0.0588 HKD |
17.0018 JPY = |
1 HKD |
2023-04-27 |
1 JPY = |
0.0587 HKD |
17.0286 JPY = |
1 HKD |
2023-04-26 |
1 JPY = |
0.0585 HKD |
17.0836 JPY = |
1 HKD |
2023-04-25 |
1 JPY = |
0.0586 HKD |
17.0658 JPY = |
1 HKD |
2023-04-24 |
1 JPY = |
0.0585 HKD |
17.0912 JPY = |
1 HKD |
2023-04-23 |
1 JPY = |
0.0585 HKD |
17.0964 JPY = |
1 HKD |
2023-04-22 |
1 JPY = |
0.0586 HKD |
17.071 JPY = |
1 HKD |
2023-04-21 |
1 JPY = |
0.0583 HKD |
17.1605 JPY = |
1 HKD |
2023-04-20 |
1 JPY = |
0.0586 HKD |
17.0755 JPY = |
1 HKD |
2023-04-19 |
1 JPY = |
0.0584 HKD |
17.1258 JPY = |
1 HKD |
2023-04-18 |
1 JPY = |
0.0586 HKD |
17.067 JPY = |
1 HKD |
2023-04-17 |
1 JPY = |
0.0587 HKD |
17.0466 JPY = |
1 HKD |
2023-04-16 |
1 JPY = |
0.0587 HKD |
17.0478 JPY = |
1 HKD |
2023-04-15 |
1 JPY = |
0.0593 HKD |
16.8775 JPY = |
1 HKD |
2023-04-14 |
1 JPY = |
0.059 HKD |
16.9534 JPY = |
1 HKD |
2023-04-13 |
1 JPY = |
0.0588 HKD |
17.019 JPY = |
1 HKD |
2023-04-12 |
1 JPY = |
0.0588 HKD |
17.0031 JPY = |
1 HKD |
2023-04-11 |
1 JPY = |
0.0594 HKD |
16.8267 JPY = |
1 HKD |
2023-04-10 |
1 JPY = |
0.0594 HKD |
16.8343 JPY = |
1 HKD |
2023-04-09 |
1 JPY = |
0.0594 HKD |
16.8351 JPY = |
1 HKD |
2023-04-08 |
1 JPY = |
0.0596 HKD |
16.7781 JPY = |
1 HKD |
2023-04-07 |
1 JPY = |
0.06 HKD |
16.6795 JPY = |
1 HKD |
2023-04-06 |
1 JPY = |
0.0597 HKD |
16.7503 JPY = |
1 HKD |
2023-04-05 |
1 JPY = |
0.0593 HKD |
16.8543 JPY = |
1 HKD |
2023-04-04 |
1 JPY = |
0.0589 HKD |
16.9805 JPY = |
1 HKD |
2023-04-03 |
1 JPY = |
0.0591 HKD |
16.9141 JPY = |
1 HKD |
2023-04-02 |
1 JPY = |
0.0591 HKD |
16.9144 JPY = |
1 HKD |
2023-04-01 |
1 JPY = |
0.0589 HKD |
16.97 JPY = |
1 HKD |
2023-03-31 |
1 JPY = |
0.0592 HKD |
16.8899 JPY = |
1 HKD |
2023-03-30 |
1 JPY = |
0.0599 HKD |
16.6953 JPY = |
1 HKD |
2023-03-29 |