Last Year History for JPY/EGP
JPY |
EGP |
JPY |
EGP |
Date |
1 JPY = |
0.3156 EGP |
3.1689 JPY = |
1 EGP |
2024-04-17 |
1 JPY = |
0.3141 EGP |
3.1836 JPY = |
1 EGP |
2024-04-16 |
1 JPY = |
0.3158 EGP |
3.1663 JPY = |
1 EGP |
2024-04-15 |
1 JPY = |
0.3095 EGP |
3.2312 JPY = |
1 EGP |
2024-04-14 |
1 JPY = |
0.3095 EGP |
3.2312 JPY = |
1 EGP |
2024-04-13 |
1 JPY = |
0.3101 EGP |
3.2246 JPY = |
1 EGP |
2024-04-12 |
1 JPY = |
0.3104 EGP |
3.2215 JPY = |
1 EGP |
2024-04-11 |
1 JPY = |
0.3131 EGP |
3.1939 JPY = |
1 EGP |
2024-04-10 |
1 JPY = |
0.3131 EGP |
3.1935 JPY = |
1 EGP |
2024-04-09 |
1 JPY = |
0.3134 EGP |
3.1907 JPY = |
1 EGP |
2024-04-08 |
1 JPY = |
0.3122 EGP |
3.2035 JPY = |
1 EGP |
2024-04-07 |
1 JPY = |
0.3122 EGP |
3.2035 JPY = |
1 EGP |
2024-04-06 |
1 JPY = |
0.3129 EGP |
3.196 JPY = |
1 EGP |
2024-04-05 |
1 JPY = |
0.3122 EGP |
3.2033 JPY = |
1 EGP |
2024-04-04 |
1 JPY = |
0.3135 EGP |
3.1895 JPY = |
1 EGP |
2024-04-03 |
1 JPY = |
0.3109 EGP |
3.2169 JPY = |
1 EGP |
2024-04-02 |
1 JPY = |
0.3117 EGP |
3.2085 JPY = |
1 EGP |
2024-04-01 |
1 JPY = |
0.3129 EGP |
3.1962 JPY = |
1 EGP |
2024-03-31 |
1 JPY = |
0.3129 EGP |
3.1962 JPY = |
1 EGP |
2024-03-30 |
1 JPY = |
0.3135 EGP |
3.1898 JPY = |
1 EGP |
2024-03-29 |
1 JPY = |
0.3123 EGP |
3.2025 JPY = |
1 EGP |
2024-03-28 |
1 JPY = |
0.3127 EGP |
3.1975 JPY = |
1 EGP |
2024-03-27 |
1 JPY = |
0.3157 EGP |
3.1672 JPY = |
1 EGP |
2024-03-26 |
1 JPY = |
0.308 EGP |
3.2473 JPY = |
1 EGP |
2024-03-25 |
1 JPY = |
0.3074 EGP |
3.2534 JPY = |
1 EGP |
2024-03-24 |
1 JPY = |
0.3074 EGP |
3.2534 JPY = |
1 EGP |
2024-03-23 |
1 JPY = |
0.3083 EGP |
3.2434 JPY = |
1 EGP |
2024-03-22 |
1 JPY = |
0.3089 EGP |
3.2369 JPY = |
1 EGP |
2024-03-21 |
1 JPY = |
0.3095 EGP |
3.2311 JPY = |
1 EGP |
2024-03-20 |
1 JPY = |
0.3126 EGP |
3.1992 JPY = |
1 EGP |
2024-03-19 |
1 JPY = |
0.3161 EGP |
3.1634 JPY = |
1 EGP |
2024-03-18 |
1 JPY = |
0.3208 EGP |
3.1172 JPY = |
1 EGP |
2024-03-17 |
1 JPY = |
0.3208 EGP |
3.1172 JPY = |
1 EGP |
2024-03-16 |
1 JPY = |
0.3214 EGP |
3.1117 JPY = |
1 EGP |
2024-03-15 |
1 JPY = |
0.3235 EGP |
3.0916 JPY = |
1 EGP |
2024-03-14 |
1 JPY = |
0.328 EGP |
3.0486 JPY = |
1 EGP |
2024-03-13 |
1 JPY = |
0.331 EGP |
3.0216 JPY = |
1 EGP |
2024-03-12 |
1 JPY = |
0.335 EGP |
2.9852 JPY = |
1 EGP |
2024-03-11 |
1 JPY = |
0.3356 EGP |
2.98 JPY = |
1 EGP |
2024-03-10 |
1 JPY = |
0.3356 EGP |
2.98 JPY = |
1 EGP |
2024-03-09 |
1 JPY = |
0.3355 EGP |
2.9804 JPY = |
1 EGP |
2024-03-08 |
1 JPY = |
0.3344 EGP |
2.9905 JPY = |
1 EGP |
2024-03-07 |
1 JPY = |
0.2063 EGP |
4.8479 JPY = |
1 EGP |
2024-03-06 |
1 JPY = |
0.2055 EGP |
4.8672 JPY = |
1 EGP |
2024-03-05 |
1 JPY = |
0.2058 EGP |
4.8599 JPY = |
1 EGP |
2024-03-04 |
1 JPY = |
0.2055 EGP |
4.8658 JPY = |
1 EGP |
2024-03-03 |
1 JPY = |
0.2052 EGP |
4.8735 JPY = |
1 EGP |
2024-03-02 |
1 JPY = |
0.2055 EGP |
4.8665 JPY = |
1 EGP |
2024-03-01 |
1 JPY = |
0.2059 EGP |
4.8574 JPY = |
1 EGP |
2024-02-29 |
1 JPY = |
0.2051 EGP |
4.8762 JPY = |
1 EGP |
2024-02-28 |
1 JPY = |
0.2056 EGP |
4.8631 JPY = |
1 EGP |
2024-02-27 |
1 JPY = |
0.2051 EGP |
4.8748 JPY = |
1 EGP |
2024-02-26 |
1 JPY = |
0.205 EGP |
4.8785 JPY = |
1 EGP |
2024-02-25 |
1 JPY = |
0.2052 EGP |
4.8743 JPY = |
1 EGP |
2024-02-24 |
1 JPY = |
0.205 EGP |
4.8783 JPY = |
1 EGP |
2024-02-23 |
1 JPY = |
0.2058 EGP |
4.8585 JPY = |
1 EGP |
2024-02-22 |
1 JPY = |
0.206 EGP |
4.855 JPY = |
1 EGP |
2024-02-21 |
1 JPY = |
0.2058 EGP |
4.8589 JPY = |
1 EGP |
2024-02-20 |
1 JPY = |
0.206 EGP |
4.8539 JPY = |
1 EGP |
2024-02-19 |
1 JPY = |
0.2057 EGP |
4.8615 JPY = |
1 EGP |
2024-02-18 |
1 JPY = |
0.2049 EGP |
4.8808 JPY = |
1 EGP |
2024-02-17 |
1 JPY = |
0.2057 EGP |
4.862 JPY = |
1 EGP |
2024-02-16 |
1 JPY = |
0.2062 EGP |
4.8506 JPY = |
1 EGP |
2024-02-15 |
1 JPY = |
0.2052 EGP |
4.8738 JPY = |
1 EGP |
2024-02-14 |
1 JPY = |
0.2067 EGP |
4.8389 JPY = |
1 EGP |
2024-02-13 |
1 JPY = |
0.2073 EGP |
4.8235 JPY = |
1 EGP |
2024-02-12 |
1 JPY = |
0.2067 EGP |
4.837 JPY = |
1 EGP |
2024-02-11 |
1 JPY = |
0.2067 EGP |
4.837 JPY = |
1 EGP |
2024-02-10 |
1 JPY = |
0.2069 EGP |
4.8344 JPY = |
1 EGP |
2024-02-09 |
1 JPY = |
0.2073 EGP |
4.8249 JPY = |
1 EGP |
2024-02-08 |
1 JPY = |
0.2086 EGP |
4.7939 JPY = |
1 EGP |
2024-02-07 |
1 JPY = |
0.2077 EGP |
4.8143 JPY = |
1 EGP |
2024-02-06 |
1 JPY = |
0.2082 EGP |
4.8037 JPY = |
1 EGP |
2024-02-05 |
1 JPY = |
0.2079 EGP |
4.81 JPY = |
1 EGP |
2024-02-04 |
1 JPY = |
0.2079 EGP |
4.81 JPY = |
1 EGP |
2024-02-03 |
1 JPY = |
0.2108 EGP |
4.7446 JPY = |
1 EGP |
2024-02-02 |
1 JPY = |
0.2104 EGP |
4.7522 JPY = |
1 EGP |
2024-02-01 |
1 JPY = |
0.209 EGP |
4.7841 JPY = |
1 EGP |
2024-01-31 |
1 JPY = |
0.2098 EGP |
4.7663 JPY = |
1 EGP |
2024-01-30 |
1 JPY = |
0.209 EGP |
4.7849 JPY = |
1 EGP |
2024-01-29 |
1 JPY = |
0.2087 EGP |
4.7912 JPY = |
1 EGP |
2024-01-28 |
1 JPY = |
0.2087 EGP |
4.7912 JPY = |
1 EGP |
2024-01-27 |
1 JPY = |
0.2093 EGP |
4.7781 JPY = |
1 EGP |
2024-01-26 |
1 JPY = |
0.2094 EGP |
4.7766 JPY = |
1 EGP |
2024-01-25 |
1 JPY = |
0.2095 EGP |
4.7736 JPY = |
1 EGP |
2024-01-24 |
1 JPY = |
0.2085 EGP |
4.7959 JPY = |
1 EGP |
2024-01-23 |
1 JPY = |
0.2087 EGP |
4.7905 JPY = |
1 EGP |
2024-01-22 |
1 JPY = |
0.2081 EGP |
4.8065 JPY = |
1 EGP |
2024-01-21 |
1 JPY = |
0.2082 EGP |
4.8024 JPY = |
1 EGP |
2024-01-20 |
1 JPY = |
0.2089 EGP |
4.7876 JPY = |
1 EGP |
2024-01-19 |
1 JPY = |
0.209 EGP |
4.7854 JPY = |
1 EGP |
2024-01-18 |
1 JPY = |
0.2091 EGP |
4.7815 JPY = |
1 EGP |
2024-01-17 |
1 JPY = |
0.2107 EGP |
4.7458 JPY = |
1 EGP |
2024-01-16 |
1 JPY = |
0.2121 EGP |
4.7147 JPY = |
1 EGP |
2024-01-15 |
1 JPY = |
0.213 EGP |
4.6945 JPY = |
1 EGP |
2024-01-14 |
1 JPY = |
0.213 EGP |
4.6949 JPY = |
1 EGP |
2024-01-13 |
1 JPY = |
0.2129 EGP |
4.6973 JPY = |
1 EGP |
2024-01-12 |
1 JPY = |
0.2125 EGP |
4.7062 JPY = |
1 EGP |
2024-01-11 |
1 JPY = |
0.2132 EGP |
4.6899 JPY = |
1 EGP |
2024-01-10 |
1 JPY = |
0.2145 EGP |
4.6629 JPY = |
1 EGP |
2024-01-09 |
1 JPY = |
0.2139 EGP |
4.6743 JPY = |
1 EGP |
2024-01-08 |
1 JPY = |
0.2127 EGP |
4.7025 JPY = |
1 EGP |
2024-01-07 |
1 JPY = |
0.2121 EGP |
4.715 JPY = |
1 EGP |
2024-01-06 |
1 JPY = |
0.2121 EGP |
4.7144 JPY = |
1 EGP |
2024-01-05 |
1 JPY = |
0.215 EGP |
4.6522 JPY = |
1 EGP |
2024-01-04 |
1 JPY = |
0.2169 EGP |
4.6113 JPY = |
1 EGP |
2024-01-03 |
1 JPY = |
0.2185 EGP |
4.5756 JPY = |
1 EGP |
2024-01-02 |
1 JPY = |
0.2197 EGP |
4.5506 JPY = |
1 EGP |
2024-01-01 |
1 JPY = |
0.2197 EGP |
4.5521 JPY = |
1 EGP |
2023-12-31 |
1 JPY = |
0.2188 EGP |
4.5699 JPY = |
1 EGP |
2023-12-30 |
1 JPY = |
0.2183 EGP |
4.5817 JPY = |
1 EGP |
2023-12-29 |
1 JPY = |
0.2185 EGP |
4.5763 JPY = |
1 EGP |
2023-12-28 |
1 JPY = |
0.2166 EGP |
4.6167 JPY = |
1 EGP |
2023-12-27 |
1 JPY = |
0.2169 EGP |
4.6098 JPY = |
1 EGP |
2023-12-26 |
1 JPY = |
0.2165 EGP |
4.6194 JPY = |
1 EGP |
2023-12-25 |
1 JPY = |
0.2166 EGP |
4.6167 JPY = |
1 EGP |
2023-12-24 |
1 JPY = |
0.2166 EGP |
4.6162 JPY = |
1 EGP |
2023-12-23 |
1 JPY = |
0.2174 EGP |
4.6 JPY = |
1 EGP |
2023-12-22 |
1 JPY = |
0.216 EGP |
4.629 JPY = |
1 EGP |
2023-12-21 |
1 JPY = |
0.2151 EGP |
4.649 JPY = |
1 EGP |
2023-12-20 |
1 JPY = |
0.2141 EGP |
4.6704 JPY = |
1 EGP |
2023-12-19 |
1 JPY = |
0.2165 EGP |
4.6183 JPY = |
1 EGP |
2023-12-18 |
1 JPY = |
0.2173 EGP |
4.6017 JPY = |
1 EGP |
2023-12-17 |
1 JPY = |
0.2188 EGP |
4.5707 JPY = |
1 EGP |
2023-12-16 |
1 JPY = |
0.2178 EGP |
4.5919 JPY = |
1 EGP |
2023-12-15 |
1 JPY = |
0.2182 EGP |
4.5822 JPY = |
1 EGP |
2023-12-14 |
1 JPY = |
0.2122 EGP |
4.7132 JPY = |
1 EGP |
2023-12-13 |
1 JPY = |
0.2122 EGP |
4.7124 JPY = |
1 EGP |
2023-12-12 |
1 JPY = |
0.2124 EGP |
4.709 JPY = |
1 EGP |
2023-12-11 |
1 JPY = |
0.2135 EGP |
4.6841 JPY = |
1 EGP |
2023-12-10 |
1 JPY = |
0.2132 EGP |
4.6901 JPY = |
1 EGP |
2023-12-09 |
1 JPY = |
0.2142 EGP |
4.6683 JPY = |
1 EGP |
2023-12-08 |
1 JPY = |
0.2133 EGP |
4.6878 JPY = |
1 EGP |
2023-12-07 |
1 JPY = |
0.2097 EGP |
4.7688 JPY = |
1 EGP |
2023-12-06 |
1 JPY = |
0.2101 EGP |
4.7596 JPY = |
1 EGP |
2023-12-05 |
1 JPY = |
0.2108 EGP |
4.7432 JPY = |
1 EGP |
2023-12-04 |
1 JPY = |
0.2105 EGP |
4.7503 JPY = |
1 EGP |
2023-12-03 |
1 JPY = |
0.2112 EGP |
4.7347 JPY = |
1 EGP |
2023-12-02 |
1 JPY = |
0.2088 EGP |
4.7886 JPY = |
1 EGP |
2023-12-01 |
1 JPY = |
0.2102 EGP |
4.7583 JPY = |
1 EGP |
2023-11-30 |
1 JPY = |
0.2098 EGP |
4.7664 JPY = |
1 EGP |
2023-11-29 |
1 JPY = |
0.2082 EGP |
4.804 JPY = |
1 EGP |
2023-11-28 |
1 JPY = |
0.2077 EGP |
4.8144 JPY = |
1 EGP |
2023-11-27 |
1 JPY = |
0.2061 EGP |
4.8531 JPY = |
1 EGP |
2023-11-26 |
1 JPY = |
0.2071 EGP |
4.8278 JPY = |
1 EGP |
2023-11-25 |
1 JPY = |
0.2066 EGP |
4.8405 JPY = |
1 EGP |
2023-11-24 |
1 JPY = |
0.2074 EGP |
4.8217 JPY = |
1 EGP |
2023-11-23 |
1 JPY = |
0.2075 EGP |
4.8192 JPY = |
1 EGP |
2023-11-22 |
1 JPY = |
0.2087 EGP |
4.7914 JPY = |
1 EGP |
2023-11-21 |
1 JPY = |
0.2083 EGP |
4.8005 JPY = |
1 EGP |
2023-11-20 |
1 JPY = |
0.2058 EGP |
4.8591 JPY = |
1 EGP |
2023-11-19 |
1 JPY = |
0.2058 EGP |
4.8591 JPY = |
1 EGP |
2023-11-18 |
1 JPY = |
0.2072 EGP |
4.827 JPY = |
1 EGP |
2023-11-17 |
1 JPY = |
0.2044 EGP |
4.8933 JPY = |
1 EGP |
2023-11-16 |
1 JPY = |
0.2054 EGP |
4.8694 JPY = |
1 EGP |
2023-11-15 |
1 JPY = |
0.2039 EGP |
4.904 JPY = |
1 EGP |
2023-11-14 |
1 JPY = |
0.2037 EGP |
4.9095 JPY = |
1 EGP |
2023-11-13 |
1 JPY = |
0.2032 EGP |
4.9214 JPY = |
1 EGP |
2023-11-12 |
1 JPY = |
0.2032 EGP |
4.9214 JPY = |
1 EGP |
2023-11-11 |
1 JPY = |
0.2041 EGP |
4.9001 JPY = |
1 EGP |
2023-11-10 |
1 JPY = |
0.2045 EGP |
4.8909 JPY = |
1 EGP |
2023-11-09 |
1 JPY = |
0.2049 EGP |
4.88 JPY = |
1 EGP |
2023-11-08 |
1 JPY = |
0.2055 EGP |
4.8656 JPY = |
1 EGP |
2023-11-07 |
1 JPY = |
0.2065 EGP |
4.8428 JPY = |
1 EGP |
2023-11-06 |
1 JPY = |
0.2052 EGP |
4.8739 JPY = |
1 EGP |
2023-11-05 |
1 JPY = |
0.2052 EGP |
4.8739 JPY = |
1 EGP |
2023-11-04 |
1 JPY = |
0.2055 EGP |
4.8656 JPY = |
1 EGP |
2023-11-03 |
1 JPY = |
0.2055 EGP |
4.8651 JPY = |
1 EGP |
2023-11-02 |
1 JPY = |
0.2041 EGP |
4.8997 JPY = |
1 EGP |
2023-11-01 |
1 JPY = |
0.2057 EGP |
4.8612 JPY = |
1 EGP |
2023-10-31 |
1 JPY = |
0.2065 EGP |
4.8424 JPY = |
1 EGP |
2023-10-30 |
1 JPY = |
0.206 EGP |
4.854 JPY = |
1 EGP |
2023-10-29 |
1 JPY = |
0.2062 EGP |
4.8501 JPY = |
1 EGP |
2023-10-28 |
1 JPY = |
0.206 EGP |
4.8541 JPY = |
1 EGP |
2023-10-27 |
1 JPY = |
0.2057 EGP |
4.8611 JPY = |
1 EGP |
2023-10-26 |
1 JPY = |
0.2061 EGP |
4.8511 JPY = |
1 EGP |
2023-10-25 |
1 JPY = |
0.2065 EGP |
4.8425 JPY = |
1 EGP |
2023-10-24 |
1 JPY = |
0.206 EGP |
4.8536 JPY = |
1 EGP |
2023-10-23 |
1 JPY = |
0.206 EGP |
4.8553 JPY = |
1 EGP |
2023-10-22 |
1 JPY = |
0.2058 EGP |
4.8585 JPY = |
1 EGP |
2023-10-21 |
1 JPY = |
0.2061 EGP |
4.8531 JPY = |
1 EGP |
2023-10-20 |
1 JPY = |
0.2062 EGP |
4.8497 JPY = |
1 EGP |
2023-10-19 |
1 JPY = |
0.2064 EGP |
4.8461 JPY = |
1 EGP |
2023-10-18 |
1 JPY = |
0.2064 EGP |
4.8445 JPY = |
1 EGP |
2023-10-17 |
1 JPY = |
0.2067 EGP |
4.8379 JPY = |
1 EGP |
2023-10-16 |
1 JPY = |
0.2065 EGP |
4.8432 JPY = |
1 EGP |
2023-10-15 |
1 JPY = |
0.2067 EGP |
4.8381 JPY = |
1 EGP |
2023-10-14 |
1 JPY = |
0.2065 EGP |
4.843 JPY = |
1 EGP |
2023-10-13 |
1 JPY = |
0.2072 EGP |
4.8269 JPY = |
1 EGP |
2023-10-12 |
1 JPY = |
0.2078 EGP |
4.8113 JPY = |
1 EGP |
2023-10-11 |
1 JPY = |
0.2076 EGP |
4.8161 JPY = |
1 EGP |
2023-10-10 |
1 JPY = |
0.2072 EGP |
4.8257 JPY = |
1 EGP |
2023-10-09 |
1 JPY = |
0.2055 EGP |
4.8668 JPY = |
1 EGP |
2023-10-08 |
1 JPY = |
0.2055 EGP |
4.8668 JPY = |
1 EGP |
2023-10-07 |
1 JPY = |
0.2067 EGP |
4.8382 JPY = |
1 EGP |
2023-10-06 |
1 JPY = |
0.2075 EGP |
4.819 JPY = |
1 EGP |
2023-10-05 |
1 JPY = |
0.2065 EGP |
4.8434 JPY = |
1 EGP |
2023-10-04 |
1 JPY = |
0.2062 EGP |
4.8494 JPY = |
1 EGP |
2023-10-03 |
1 JPY = |
0.2064 EGP |
4.845 JPY = |
1 EGP |
2023-10-02 |
1 JPY = |
0.2073 EGP |
4.8238 JPY = |
1 EGP |
2023-10-01 |
1 JPY = |
0.2073 EGP |
4.8238 JPY = |
1 EGP |
2023-09-30 |
1 JPY = |
0.2069 EGP |
4.8336 JPY = |
1 EGP |
2023-09-29 |
1 JPY = |
0.2069 EGP |
4.8321 JPY = |
1 EGP |
2023-09-28 |
1 JPY = |
0.2071 EGP |
4.828 JPY = |
1 EGP |
2023-09-27 |
1 JPY = |
0.2079 EGP |
4.8089 JPY = |
1 EGP |
2023-09-26 |
1 JPY = |
0.2079 EGP |
4.8089 JPY = |
1 EGP |
2023-09-25 |
1 JPY = |
0.2076 EGP |
4.8158 JPY = |
1 EGP |
2023-09-24 |
1 JPY = |
0.208 EGP |
4.8086 JPY = |
1 EGP |
2023-09-23 |
1 JPY = |
0.2087 EGP |
4.7905 JPY = |
1 EGP |
2023-09-22 |
1 JPY = |
0.2083 EGP |
4.8005 JPY = |
1 EGP |
2023-09-21 |
1 JPY = |
0.209 EGP |
4.7853 JPY = |
1 EGP |
2023-09-20 |
1 JPY = |
0.2092 EGP |
4.7805 JPY = |
1 EGP |
2023-09-19 |
1 JPY = |
0.2093 EGP |
4.7768 JPY = |
1 EGP |
2023-09-18 |
1 JPY = |
0.2091 EGP |
4.7824 JPY = |
1 EGP |
2023-09-17 |
1 JPY = |
0.2091 EGP |
4.7824 JPY = |
1 EGP |
2023-09-16 |
1 JPY = |
0.2095 EGP |
4.7732 JPY = |
1 EGP |
2023-09-15 |
1 JPY = |
0.2098 EGP |
4.7671 JPY = |
1 EGP |
2023-09-14 |
1 JPY = |
0.2097 EGP |
4.7694 JPY = |
1 EGP |
2023-09-13 |
1 JPY = |
0.2105 EGP |
4.7501 JPY = |
1 EGP |
2023-09-12 |
1 JPY = |
0.2107 EGP |
4.7468 JPY = |
1 EGP |
2023-09-11 |
1 JPY = |
0.2088 EGP |
4.7885 JPY = |
1 EGP |
2023-09-10 |
1 JPY = |
0.2087 EGP |
4.7926 JPY = |
1 EGP |
2023-09-09 |
1 JPY = |
0.2098 EGP |
4.7661 JPY = |
1 EGP |
2023-09-08 |
1 JPY = |
0.2094 EGP |
4.7757 JPY = |
1 EGP |
2023-09-07 |
1 JPY = |
0.21 EGP |
4.7609 JPY = |
1 EGP |
2023-09-06 |
1 JPY = |
0.2101 EGP |
4.7592 JPY = |
1 EGP |
2023-09-05 |
1 JPY = |
0.2117 EGP |
4.723 JPY = |
1 EGP |
2023-09-04 |
1 JPY = |
0.211 EGP |
4.7404 JPY = |
1 EGP |
2023-09-03 |
1 JPY = |
0.2123 EGP |
4.7104 JPY = |
1 EGP |
2023-09-02 |
1 JPY = |
0.2125 EGP |
4.7058 JPY = |
1 EGP |
2023-09-01 |
1 JPY = |
0.212 EGP |
4.7178 JPY = |
1 EGP |
2023-08-31 |
1 JPY = |
0.2105 EGP |
4.7508 JPY = |
1 EGP |
2023-08-30 |
1 JPY = |
0.2109 EGP |
4.7424 JPY = |
1 EGP |
2023-08-29 |
1 JPY = |
0.2108 EGP |
4.7433 JPY = |
1 EGP |
2023-08-28 |
1 JPY = |
0.2111 EGP |
4.7363 JPY = |
1 EGP |
2023-08-27 |
1 JPY = |
0.2111 EGP |
4.7363 JPY = |
1 EGP |
2023-08-26 |
1 JPY = |
0.2116 EGP |
4.7265 JPY = |
1 EGP |
2023-08-25 |
1 JPY = |
0.2125 EGP |
4.7067 JPY = |
1 EGP |
2023-08-24 |
1 JPY = |
0.2126 EGP |
4.7038 JPY = |
1 EGP |
2023-08-23 |
1 JPY = |
0.2123 EGP |
4.7109 JPY = |
1 EGP |
2023-08-22 |
1 JPY = |
0.212 EGP |
4.7176 JPY = |
1 EGP |
2023-08-21 |
1 JPY = |
0.2119 EGP |
4.7183 JPY = |
1 EGP |
2023-08-20 |
1 JPY = |
0.2121 EGP |
4.7149 JPY = |
1 EGP |
2023-08-19 |
1 JPY = |
0.2127 EGP |
4.7023 JPY = |
1 EGP |
2023-08-18 |
1 JPY = |
0.2106 EGP |
4.7485 JPY = |
1 EGP |
2023-08-17 |
1 JPY = |
0.2124 EGP |
4.7073 JPY = |
1 EGP |
2023-08-16 |
1 JPY = |
0.2124 EGP |
4.709 JPY = |
1 EGP |
2023-08-15 |
1 JPY = |
0.2132 EGP |
4.6911 JPY = |
1 EGP |
2023-08-14 |
1 JPY = |
0.2138 EGP |
4.6771 JPY = |
1 EGP |
2023-08-13 |
1 JPY = |
0.2138 EGP |
4.6771 JPY = |
1 EGP |
2023-08-12 |
1 JPY = |
0.2137 EGP |
4.6794 JPY = |
1 EGP |
2023-08-11 |
1 JPY = |
0.2148 EGP |
4.6548 JPY = |
1 EGP |
2023-08-10 |
1 JPY = |
0.2157 EGP |
4.6369 JPY = |
1 EGP |
2023-08-09 |
1 JPY = |
0.2162 EGP |
4.6251 JPY = |
1 EGP |
2023-08-08 |
1 JPY = |
0.2171 EGP |
4.6058 JPY = |
1 EGP |
2023-08-07 |
1 JPY = |
0.2167 EGP |
4.6145 JPY = |
1 EGP |
2023-08-06 |
1 JPY = |
0.218 EGP |
4.5871 JPY = |
1 EGP |
2023-08-05 |
1 JPY = |
0.2168 EGP |
4.6115 JPY = |
1 EGP |
2023-08-04 |
1 JPY = |
0.2155 EGP |
4.6402 JPY = |
1 EGP |
2023-08-03 |
1 JPY = |
0.2168 EGP |
4.6126 JPY = |
1 EGP |
2023-08-02 |
1 JPY = |
0.2167 EGP |
4.6138 JPY = |
1 EGP |
2023-08-01 |
1 JPY = |
0.2175 EGP |
4.5976 JPY = |
1 EGP |
2023-07-31 |
1 JPY = |
0.2185 EGP |
4.5765 JPY = |
1 EGP |
2023-07-30 |
1 JPY = |
0.2181 EGP |
4.5857 JPY = |
1 EGP |
2023-07-29 |
1 JPY = |
0.2219 EGP |
4.5069 JPY = |
1 EGP |
2023-07-28 |
1 JPY = |
0.2214 EGP |
4.5171 JPY = |
1 EGP |
2023-07-27 |
1 JPY = |
0.2202 EGP |
4.5413 JPY = |
1 EGP |
2023-07-26 |
1 JPY = |
0.2186 EGP |
4.5752 JPY = |
1 EGP |
2023-07-25 |
1 JPY = |
0.2187 EGP |
4.5722 JPY = |
1 EGP |
2023-07-24 |
1 JPY = |
0.2171 EGP |
4.6067 JPY = |
1 EGP |
2023-07-23 |
1 JPY = |
0.2171 EGP |
4.6067 JPY = |
1 EGP |
2023-07-22 |
1 JPY = |
0.2196 EGP |
4.5536 JPY = |
1 EGP |
2023-07-21 |
1 JPY = |
0.2209 EGP |
4.5269 JPY = |
1 EGP |
2023-07-20 |
1 JPY = |
0.2225 EGP |
4.4943 JPY = |
1 EGP |
2023-07-19 |
1 JPY = |
0.2239 EGP |
4.4656 JPY = |
1 EGP |
2023-07-18 |
1 JPY = |
0.2233 EGP |
4.4792 JPY = |
1 EGP |
2023-07-17 |
1 JPY = |
0.2224 EGP |
4.4966 JPY = |
1 EGP |
2023-07-16 |
1 JPY = |
0.2224 EGP |
4.4963 JPY = |
1 EGP |
2023-07-15 |
1 JPY = |
0.2236 EGP |
4.4714 JPY = |
1 EGP |
2023-07-14 |
1 JPY = |
0.2231 EGP |
4.4826 JPY = |
1 EGP |
2023-07-13 |
1 JPY = |
0.2212 EGP |
4.5205 JPY = |
1 EGP |
2023-07-12 |
1 JPY = |
0.2203 EGP |
4.5403 JPY = |
1 EGP |
2023-07-11 |
1 JPY = |
0.2169 EGP |
4.6099 JPY = |
1 EGP |
2023-07-10 |
1 JPY = |
0.2157 EGP |
4.6351 JPY = |
1 EGP |
2023-07-09 |
1 JPY = |
0.2157 EGP |
4.6351 JPY = |
1 EGP |
2023-07-08 |
1 JPY = |
0.2159 EGP |
4.6319 JPY = |
1 EGP |
2023-07-07 |
1 JPY = |
0.2146 EGP |
4.6603 JPY = |
1 EGP |
2023-07-06 |
1 JPY = |
0.2142 EGP |
4.6693 JPY = |
1 EGP |
2023-07-05 |
1 JPY = |
0.2139 EGP |
4.6753 JPY = |
1 EGP |
2023-07-04 |
1 JPY = |
0.2137 EGP |
4.6804 JPY = |
1 EGP |
2023-07-03 |
1 JPY = |
0.2139 EGP |
4.675 JPY = |
1 EGP |
2023-07-02 |
1 JPY = |
0.2139 EGP |
4.675 JPY = |
1 EGP |
2023-07-01 |
1 JPY = |
0.2134 EGP |
4.6868 JPY = |
1 EGP |
2023-06-30 |
1 JPY = |
0.2139 EGP |
4.6761 JPY = |
1 EGP |
2023-06-29 |
1 JPY = |
0.2145 EGP |
4.6611 JPY = |
1 EGP |
2023-06-28 |
1 JPY = |
0.2148 EGP |
4.6553 JPY = |
1 EGP |
2023-06-27 |
1 JPY = |
0.2158 EGP |
4.6331 JPY = |
1 EGP |
2023-06-26 |
1 JPY = |
0.2141 EGP |
4.6698 JPY = |
1 EGP |
2023-06-25 |
1 JPY = |
0.2157 EGP |
4.6352 JPY = |
1 EGP |
2023-06-23 |
1 JPY = |
0.2177 EGP |
4.594 JPY = |
1 EGP |
2023-06-22 |
1 JPY = |
0.2174 EGP |
4.5998 JPY = |
1 EGP |
2023-06-21 |
1 JPY = |
0.2183 EGP |
4.5806 JPY = |
1 EGP |
2023-06-20 |
1 JPY = |
0.2176 EGP |
4.5946 JPY = |
1 EGP |
2023-06-19 |
1 JPY = |
0.2172 EGP |
4.6036 JPY = |
1 EGP |
2023-06-18 |
1 JPY = |
0.2172 EGP |
4.6033 JPY = |
1 EGP |
2023-06-17 |
1 JPY = |
0.2192 EGP |
4.5621 JPY = |
1 EGP |
2023-06-16 |
1 JPY = |
0.2191 EGP |
4.5637 JPY = |
1 EGP |
2023-06-15 |
1 JPY = |
0.2209 EGP |
4.5271 JPY = |
1 EGP |
2023-06-14 |
1 JPY = |
0.2215 EGP |
4.5152 JPY = |
1 EGP |
2023-06-13 |
1 JPY = |
0.2221 EGP |
4.5026 JPY = |
1 EGP |
2023-06-12 |
1 JPY = |
0.2217 EGP |
4.5108 JPY = |
1 EGP |
2023-06-11 |
1 JPY = |
0.2217 EGP |
4.5108 JPY = |
1 EGP |
2023-06-10 |
1 JPY = |
0.2216 EGP |
4.5117 JPY = |
1 EGP |
2023-06-09 |
1 JPY = |
0.2213 EGP |
4.5182 JPY = |
1 EGP |
2023-06-08 |
1 JPY = |
0.2219 EGP |
4.5071 JPY = |
1 EGP |
2023-06-07 |
1 JPY = |
0.2222 EGP |
4.4997 JPY = |
1 EGP |
2023-06-06 |
1 JPY = |
0.2203 EGP |
4.54 JPY = |
1 EGP |
2023-06-05 |
1 JPY = |
0.2204 EGP |
4.5374 JPY = |
1 EGP |
2023-06-04 |
1 JPY = |
0.2204 EGP |
4.5367 JPY = |
1 EGP |
2023-06-03 |
1 JPY = |
0.2226 EGP |
4.4922 JPY = |
1 EGP |
2023-06-02 |
1 JPY = |
0.2211 EGP |
4.5236 JPY = |
1 EGP |
2023-06-01 |
1 JPY = |
0.2209 EGP |
4.5277 JPY = |
1 EGP |
2023-05-31 |
1 JPY = |
0.22 EGP |
4.5449 JPY = |
1 EGP |
2023-05-30 |
1 JPY = |
0.2194 EGP |
4.5584 JPY = |
1 EGP |
2023-05-29 |
1 JPY = |
0.2196 EGP |
4.5543 JPY = |
1 EGP |
2023-05-28 |
1 JPY = |
0.2196 EGP |
4.5543 JPY = |
1 EGP |
2023-05-27 |
1 JPY = |
0.2207 EGP |
4.5316 JPY = |
1 EGP |
2023-05-26 |
1 JPY = |
0.2218 EGP |
4.5082 JPY = |
1 EGP |
2023-05-25 |
1 JPY = |
0.2222 EGP |
4.5002 JPY = |
1 EGP |
2023-05-24 |
1 JPY = |
0.2228 EGP |
4.4885 JPY = |
1 EGP |
2023-05-23 |
1 JPY = |
0.2238 EGP |
4.4681 JPY = |
1 EGP |
2023-05-22 |
1 JPY = |
0.2234 EGP |
4.4769 JPY = |
1 EGP |
2023-05-21 |
1 JPY = |
0.2236 EGP |
4.473 JPY = |
1 EGP |
2023-05-20 |
1 JPY = |
0.2229 EGP |
4.4867 JPY = |
1 EGP |
2023-05-19 |
1 JPY = |
0.2245 EGP |
4.4538 JPY = |
1 EGP |
2023-05-18 |
1 JPY = |
0.2265 EGP |
4.4158 JPY = |
1 EGP |
2023-05-17 |
1 JPY = |
0.2271 EGP |
4.4026 JPY = |
1 EGP |
2023-05-16 |
1 JPY = |
0.2274 EGP |
4.3974 JPY = |
1 EGP |
2023-05-15 |
1 JPY = |
0.2258 EGP |
4.4289 JPY = |
1 EGP |
2023-05-14 |
1 JPY = |
0.2258 EGP |
4.4292 JPY = |
1 EGP |
2023-05-13 |
1 JPY = |
0.2297 EGP |
4.3528 JPY = |
1 EGP |
2023-05-12 |
1 JPY = |
0.2304 EGP |
4.3403 JPY = |
1 EGP |
2023-05-11 |
1 JPY = |
0.2284 EGP |
4.3781 JPY = |
1 EGP |
2023-05-10 |
1 JPY = |
0.2288 EGP |
4.3707 JPY = |
1 EGP |
2023-05-09 |
1 JPY = |
0.2278 EGP |
4.389 JPY = |
1 EGP |
2023-05-08 |
1 JPY = |
0.2245 EGP |
4.4542 JPY = |
1 EGP |
2023-05-07 |
1 JPY = |
0.2245 EGP |
4.4538 JPY = |
1 EGP |
2023-05-06 |
1 JPY = |
0.2307 EGP |
4.3354 JPY = |
1 EGP |
2023-05-05 |
1 JPY = |
0.23 EGP |
4.347 JPY = |
1 EGP |
2023-05-04 |
1 JPY = |
0.2265 EGP |
4.4149 JPY = |
1 EGP |
2023-05-03 |
1 JPY = |
0.2258 EGP |
4.4295 JPY = |
1 EGP |
2023-05-02 |
1 JPY = |
0.2268 EGP |
4.4093 JPY = |
1 EGP |
2023-05-01 |
1 JPY = |
0.2245 EGP |
4.4551 JPY = |
1 EGP |
2023-04-30 |
1 JPY = |
0.2245 EGP |
4.4547 JPY = |
1 EGP |
2023-04-29 |
1 JPY = |
0.231 EGP |
4.3291 JPY = |
1 EGP |
2023-04-28 |
1 JPY = |
0.2319 EGP |
4.3116 JPY = |
1 EGP |
2023-04-27 |
1 JPY = |
0.2312 EGP |
4.3256 JPY = |
1 EGP |
2023-04-26 |
1 JPY = |
0.2305 EGP |
4.3392 JPY = |
1 EGP |
2023-04-25 |
1 JPY = |
0.2305 EGP |
4.3376 JPY = |
1 EGP |
2023-04-24 |
1 JPY = |
0.228 EGP |
4.3852 JPY = |
1 EGP |
2023-04-23 |
1 JPY = |
0.228 EGP |
4.3852 JPY = |
1 EGP |
2023-04-22 |
1 JPY = |
0.2306 EGP |
4.3372 JPY = |
1 EGP |
2023-04-21 |
1 JPY = |
0.2294 EGP |
4.3594 JPY = |
1 EGP |
2023-04-20 |
1 JPY = |
0.2305 EGP |
4.3377 JPY = |
1 EGP |
2023-04-19 |
1 JPY = |
0.2298 EGP |
4.3507 JPY = |
1 EGP |
2023-04-18 |