Last Year History for JPY/EGP
| JPY | EGP | JPY | EGP | Date |
|---|---|---|---|---|
| 1 JPY = | 0.3156 EGP | 3.1689 JPY = | 1 EGP | 2024-04-17 |
| 1 JPY = | 0.3141 EGP | 3.1836 JPY = | 1 EGP | 2024-04-16 |
| 1 JPY = | 0.3158 EGP | 3.1663 JPY = | 1 EGP | 2024-04-15 |
| 1 JPY = | 0.3095 EGP | 3.2312 JPY = | 1 EGP | 2024-04-14 |
| 1 JPY = | 0.3095 EGP | 3.2312 JPY = | 1 EGP | 2024-04-13 |
| 1 JPY = | 0.3101 EGP | 3.2246 JPY = | 1 EGP | 2024-04-12 |
| 1 JPY = | 0.3104 EGP | 3.2215 JPY = | 1 EGP | 2024-04-11 |
| 1 JPY = | 0.3131 EGP | 3.1939 JPY = | 1 EGP | 2024-04-10 |
| 1 JPY = | 0.3131 EGP | 3.1935 JPY = | 1 EGP | 2024-04-09 |
| 1 JPY = | 0.3134 EGP | 3.1907 JPY = | 1 EGP | 2024-04-08 |
| 1 JPY = | 0.3122 EGP | 3.2035 JPY = | 1 EGP | 2024-04-07 |
| 1 JPY = | 0.3122 EGP | 3.2035 JPY = | 1 EGP | 2024-04-06 |
| 1 JPY = | 0.3129 EGP | 3.196 JPY = | 1 EGP | 2024-04-05 |
| 1 JPY = | 0.3122 EGP | 3.2033 JPY = | 1 EGP | 2024-04-04 |
| 1 JPY = | 0.3135 EGP | 3.1895 JPY = | 1 EGP | 2024-04-03 |
| 1 JPY = | 0.3109 EGP | 3.2169 JPY = | 1 EGP | 2024-04-02 |
| 1 JPY = | 0.3117 EGP | 3.2085 JPY = | 1 EGP | 2024-04-01 |
| 1 JPY = | 0.3129 EGP | 3.1962 JPY = | 1 EGP | 2024-03-31 |
| 1 JPY = | 0.3129 EGP | 3.1962 JPY = | 1 EGP | 2024-03-30 |
| 1 JPY = | 0.3135 EGP | 3.1898 JPY = | 1 EGP | 2024-03-29 |
| 1 JPY = | 0.3123 EGP | 3.2025 JPY = | 1 EGP | 2024-03-28 |
| 1 JPY = | 0.3127 EGP | 3.1975 JPY = | 1 EGP | 2024-03-27 |
| 1 JPY = | 0.3157 EGP | 3.1672 JPY = | 1 EGP | 2024-03-26 |
| 1 JPY = | 0.308 EGP | 3.2473 JPY = | 1 EGP | 2024-03-25 |
| 1 JPY = | 0.3074 EGP | 3.2534 JPY = | 1 EGP | 2024-03-24 |
| 1 JPY = | 0.3074 EGP | 3.2534 JPY = | 1 EGP | 2024-03-23 |
| 1 JPY = | 0.3083 EGP | 3.2434 JPY = | 1 EGP | 2024-03-22 |
| 1 JPY = | 0.3089 EGP | 3.2369 JPY = | 1 EGP | 2024-03-21 |
| 1 JPY = | 0.3095 EGP | 3.2311 JPY = | 1 EGP | 2024-03-20 |
| 1 JPY = | 0.3126 EGP | 3.1992 JPY = | 1 EGP | 2024-03-19 |
| 1 JPY = | 0.3161 EGP | 3.1634 JPY = | 1 EGP | 2024-03-18 |
| 1 JPY = | 0.3208 EGP | 3.1172 JPY = | 1 EGP | 2024-03-17 |
| 1 JPY = | 0.3208 EGP | 3.1172 JPY = | 1 EGP | 2024-03-16 |
| 1 JPY = | 0.3214 EGP | 3.1117 JPY = | 1 EGP | 2024-03-15 |
| 1 JPY = | 0.3235 EGP | 3.0916 JPY = | 1 EGP | 2024-03-14 |
| 1 JPY = | 0.328 EGP | 3.0486 JPY = | 1 EGP | 2024-03-13 |
| 1 JPY = | 0.331 EGP | 3.0216 JPY = | 1 EGP | 2024-03-12 |
| 1 JPY = | 0.335 EGP | 2.9852 JPY = | 1 EGP | 2024-03-11 |
| 1 JPY = | 0.3356 EGP | 2.98 JPY = | 1 EGP | 2024-03-10 |
| 1 JPY = | 0.3356 EGP | 2.98 JPY = | 1 EGP | 2024-03-09 |
| 1 JPY = | 0.3355 EGP | 2.9804 JPY = | 1 EGP | 2024-03-08 |
| 1 JPY = | 0.3344 EGP | 2.9905 JPY = | 1 EGP | 2024-03-07 |
| 1 JPY = | 0.2063 EGP | 4.8479 JPY = | 1 EGP | 2024-03-06 |
| 1 JPY = | 0.2055 EGP | 4.8672 JPY = | 1 EGP | 2024-03-05 |
| 1 JPY = | 0.2058 EGP | 4.8599 JPY = | 1 EGP | 2024-03-04 |
| 1 JPY = | 0.2055 EGP | 4.8658 JPY = | 1 EGP | 2024-03-03 |
| 1 JPY = | 0.2052 EGP | 4.8735 JPY = | 1 EGP | 2024-03-02 |
| 1 JPY = | 0.2055 EGP | 4.8665 JPY = | 1 EGP | 2024-03-01 |
| 1 JPY = | 0.2059 EGP | 4.8574 JPY = | 1 EGP | 2024-02-29 |
| 1 JPY = | 0.2051 EGP | 4.8762 JPY = | 1 EGP | 2024-02-28 |
| 1 JPY = | 0.2056 EGP | 4.8631 JPY = | 1 EGP | 2024-02-27 |
| 1 JPY = | 0.2051 EGP | 4.8748 JPY = | 1 EGP | 2024-02-26 |
| 1 JPY = | 0.205 EGP | 4.8785 JPY = | 1 EGP | 2024-02-25 |
| 1 JPY = | 0.2052 EGP | 4.8743 JPY = | 1 EGP | 2024-02-24 |
| 1 JPY = | 0.205 EGP | 4.8783 JPY = | 1 EGP | 2024-02-23 |
| 1 JPY = | 0.2058 EGP | 4.8585 JPY = | 1 EGP | 2024-02-22 |
| 1 JPY = | 0.206 EGP | 4.855 JPY = | 1 EGP | 2024-02-21 |
| 1 JPY = | 0.2058 EGP | 4.8589 JPY = | 1 EGP | 2024-02-20 |
| 1 JPY = | 0.206 EGP | 4.8539 JPY = | 1 EGP | 2024-02-19 |
| 1 JPY = | 0.2057 EGP | 4.8615 JPY = | 1 EGP | 2024-02-18 |
| 1 JPY = | 0.2049 EGP | 4.8808 JPY = | 1 EGP | 2024-02-17 |
| 1 JPY = | 0.2057 EGP | 4.862 JPY = | 1 EGP | 2024-02-16 |
| 1 JPY = | 0.2062 EGP | 4.8506 JPY = | 1 EGP | 2024-02-15 |
| 1 JPY = | 0.2052 EGP | 4.8738 JPY = | 1 EGP | 2024-02-14 |
| 1 JPY = | 0.2067 EGP | 4.8389 JPY = | 1 EGP | 2024-02-13 |
| 1 JPY = | 0.2073 EGP | 4.8235 JPY = | 1 EGP | 2024-02-12 |
| 1 JPY = | 0.2067 EGP | 4.837 JPY = | 1 EGP | 2024-02-11 |
| 1 JPY = | 0.2067 EGP | 4.837 JPY = | 1 EGP | 2024-02-10 |
| 1 JPY = | 0.2069 EGP | 4.8344 JPY = | 1 EGP | 2024-02-09 |
| 1 JPY = | 0.2073 EGP | 4.8249 JPY = | 1 EGP | 2024-02-08 |
| 1 JPY = | 0.2086 EGP | 4.7939 JPY = | 1 EGP | 2024-02-07 |
| 1 JPY = | 0.2077 EGP | 4.8143 JPY = | 1 EGP | 2024-02-06 |
| 1 JPY = | 0.2082 EGP | 4.8037 JPY = | 1 EGP | 2024-02-05 |
| 1 JPY = | 0.2079 EGP | 4.81 JPY = | 1 EGP | 2024-02-04 |
| 1 JPY = | 0.2079 EGP | 4.81 JPY = | 1 EGP | 2024-02-03 |
| 1 JPY = | 0.2108 EGP | 4.7446 JPY = | 1 EGP | 2024-02-02 |
| 1 JPY = | 0.2104 EGP | 4.7522 JPY = | 1 EGP | 2024-02-01 |
| 1 JPY = | 0.209 EGP | 4.7841 JPY = | 1 EGP | 2024-01-31 |
| 1 JPY = | 0.2098 EGP | 4.7663 JPY = | 1 EGP | 2024-01-30 |
| 1 JPY = | 0.209 EGP | 4.7849 JPY = | 1 EGP | 2024-01-29 |
| 1 JPY = | 0.2087 EGP | 4.7912 JPY = | 1 EGP | 2024-01-28 |
| 1 JPY = | 0.2087 EGP | 4.7912 JPY = | 1 EGP | 2024-01-27 |
| 1 JPY = | 0.2093 EGP | 4.7781 JPY = | 1 EGP | 2024-01-26 |
| 1 JPY = | 0.2094 EGP | 4.7766 JPY = | 1 EGP | 2024-01-25 |
| 1 JPY = | 0.2095 EGP | 4.7736 JPY = | 1 EGP | 2024-01-24 |
| 1 JPY = | 0.2085 EGP | 4.7959 JPY = | 1 EGP | 2024-01-23 |
| 1 JPY = | 0.2087 EGP | 4.7905 JPY = | 1 EGP | 2024-01-22 |
| 1 JPY = | 0.2081 EGP | 4.8065 JPY = | 1 EGP | 2024-01-21 |
| 1 JPY = | 0.2082 EGP | 4.8024 JPY = | 1 EGP | 2024-01-20 |
| 1 JPY = | 0.2089 EGP | 4.7876 JPY = | 1 EGP | 2024-01-19 |
| 1 JPY = | 0.209 EGP | 4.7854 JPY = | 1 EGP | 2024-01-18 |
| 1 JPY = | 0.2091 EGP | 4.7815 JPY = | 1 EGP | 2024-01-17 |
| 1 JPY = | 0.2107 EGP | 4.7458 JPY = | 1 EGP | 2024-01-16 |
| 1 JPY = | 0.2121 EGP | 4.7147 JPY = | 1 EGP | 2024-01-15 |
| 1 JPY = | 0.213 EGP | 4.6945 JPY = | 1 EGP | 2024-01-14 |
| 1 JPY = | 0.213 EGP | 4.6949 JPY = | 1 EGP | 2024-01-13 |
| 1 JPY = | 0.2129 EGP | 4.6973 JPY = | 1 EGP | 2024-01-12 |
| 1 JPY = | 0.2125 EGP | 4.7062 JPY = | 1 EGP | 2024-01-11 |
| 1 JPY = | 0.2132 EGP | 4.6899 JPY = | 1 EGP | 2024-01-10 |
| 1 JPY = | 0.2145 EGP | 4.6629 JPY = | 1 EGP | 2024-01-09 |
| 1 JPY = | 0.2139 EGP | 4.6743 JPY = | 1 EGP | 2024-01-08 |
| 1 JPY = | 0.2127 EGP | 4.7025 JPY = | 1 EGP | 2024-01-07 |
| 1 JPY = | 0.2121 EGP | 4.715 JPY = | 1 EGP | 2024-01-06 |
| 1 JPY = | 0.2121 EGP | 4.7144 JPY = | 1 EGP | 2024-01-05 |
| 1 JPY = | 0.215 EGP | 4.6522 JPY = | 1 EGP | 2024-01-04 |
| 1 JPY = | 0.2169 EGP | 4.6113 JPY = | 1 EGP | 2024-01-03 |
| 1 JPY = | 0.2185 EGP | 4.5756 JPY = | 1 EGP | 2024-01-02 |
| 1 JPY = | 0.2197 EGP | 4.5506 JPY = | 1 EGP | 2024-01-01 |
| 1 JPY = | 0.2197 EGP | 4.5521 JPY = | 1 EGP | 2023-12-31 |
| 1 JPY = | 0.2188 EGP | 4.5699 JPY = | 1 EGP | 2023-12-30 |
| 1 JPY = | 0.2183 EGP | 4.5817 JPY = | 1 EGP | 2023-12-29 |
| 1 JPY = | 0.2185 EGP | 4.5763 JPY = | 1 EGP | 2023-12-28 |
| 1 JPY = | 0.2166 EGP | 4.6167 JPY = | 1 EGP | 2023-12-27 |
| 1 JPY = | 0.2169 EGP | 4.6098 JPY = | 1 EGP | 2023-12-26 |
| 1 JPY = | 0.2165 EGP | 4.6194 JPY = | 1 EGP | 2023-12-25 |
| 1 JPY = | 0.2166 EGP | 4.6167 JPY = | 1 EGP | 2023-12-24 |
| 1 JPY = | 0.2166 EGP | 4.6162 JPY = | 1 EGP | 2023-12-23 |
| 1 JPY = | 0.2174 EGP | 4.6 JPY = | 1 EGP | 2023-12-22 |
| 1 JPY = | 0.216 EGP | 4.629 JPY = | 1 EGP | 2023-12-21 |
| 1 JPY = | 0.2151 EGP | 4.649 JPY = | 1 EGP | 2023-12-20 |
| 1 JPY = | 0.2141 EGP | 4.6704 JPY = | 1 EGP | 2023-12-19 |
| 1 JPY = | 0.2165 EGP | 4.6183 JPY = | 1 EGP | 2023-12-18 |
| 1 JPY = | 0.2173 EGP | 4.6017 JPY = | 1 EGP | 2023-12-17 |
| 1 JPY = | 0.2188 EGP | 4.5707 JPY = | 1 EGP | 2023-12-16 |
| 1 JPY = | 0.2178 EGP | 4.5919 JPY = | 1 EGP | 2023-12-15 |
| 1 JPY = | 0.2182 EGP | 4.5822 JPY = | 1 EGP | 2023-12-14 |
| 1 JPY = | 0.2122 EGP | 4.7132 JPY = | 1 EGP | 2023-12-13 |
| 1 JPY = | 0.2122 EGP | 4.7124 JPY = | 1 EGP | 2023-12-12 |
| 1 JPY = | 0.2124 EGP | 4.709 JPY = | 1 EGP | 2023-12-11 |
| 1 JPY = | 0.2135 EGP | 4.6841 JPY = | 1 EGP | 2023-12-10 |
| 1 JPY = | 0.2132 EGP | 4.6901 JPY = | 1 EGP | 2023-12-09 |
| 1 JPY = | 0.2142 EGP | 4.6683 JPY = | 1 EGP | 2023-12-08 |
| 1 JPY = | 0.2133 EGP | 4.6878 JPY = | 1 EGP | 2023-12-07 |
| 1 JPY = | 0.2097 EGP | 4.7688 JPY = | 1 EGP | 2023-12-06 |
| 1 JPY = | 0.2101 EGP | 4.7596 JPY = | 1 EGP | 2023-12-05 |
| 1 JPY = | 0.2108 EGP | 4.7432 JPY = | 1 EGP | 2023-12-04 |
| 1 JPY = | 0.2105 EGP | 4.7503 JPY = | 1 EGP | 2023-12-03 |
| 1 JPY = | 0.2112 EGP | 4.7347 JPY = | 1 EGP | 2023-12-02 |
| 1 JPY = | 0.2088 EGP | 4.7886 JPY = | 1 EGP | 2023-12-01 |
| 1 JPY = | 0.2102 EGP | 4.7583 JPY = | 1 EGP | 2023-11-30 |
| 1 JPY = | 0.2098 EGP | 4.7664 JPY = | 1 EGP | 2023-11-29 |
| 1 JPY = | 0.2082 EGP | 4.804 JPY = | 1 EGP | 2023-11-28 |
| 1 JPY = | 0.2077 EGP | 4.8144 JPY = | 1 EGP | 2023-11-27 |
| 1 JPY = | 0.2061 EGP | 4.8531 JPY = | 1 EGP | 2023-11-26 |
| 1 JPY = | 0.2071 EGP | 4.8278 JPY = | 1 EGP | 2023-11-25 |
| 1 JPY = | 0.2066 EGP | 4.8405 JPY = | 1 EGP | 2023-11-24 |
| 1 JPY = | 0.2074 EGP | 4.8217 JPY = | 1 EGP | 2023-11-23 |
| 1 JPY = | 0.2075 EGP | 4.8192 JPY = | 1 EGP | 2023-11-22 |
| 1 JPY = | 0.2087 EGP | 4.7914 JPY = | 1 EGP | 2023-11-21 |
| 1 JPY = | 0.2083 EGP | 4.8005 JPY = | 1 EGP | 2023-11-20 |
| 1 JPY = | 0.2058 EGP | 4.8591 JPY = | 1 EGP | 2023-11-19 |
| 1 JPY = | 0.2058 EGP | 4.8591 JPY = | 1 EGP | 2023-11-18 |
| 1 JPY = | 0.2072 EGP | 4.827 JPY = | 1 EGP | 2023-11-17 |
| 1 JPY = | 0.2044 EGP | 4.8933 JPY = | 1 EGP | 2023-11-16 |
| 1 JPY = | 0.2054 EGP | 4.8694 JPY = | 1 EGP | 2023-11-15 |
| 1 JPY = | 0.2039 EGP | 4.904 JPY = | 1 EGP | 2023-11-14 |
| 1 JPY = | 0.2037 EGP | 4.9095 JPY = | 1 EGP | 2023-11-13 |
| 1 JPY = | 0.2032 EGP | 4.9214 JPY = | 1 EGP | 2023-11-12 |
| 1 JPY = | 0.2032 EGP | 4.9214 JPY = | 1 EGP | 2023-11-11 |
| 1 JPY = | 0.2041 EGP | 4.9001 JPY = | 1 EGP | 2023-11-10 |
| 1 JPY = | 0.2045 EGP | 4.8909 JPY = | 1 EGP | 2023-11-09 |
| 1 JPY = | 0.2049 EGP | 4.88 JPY = | 1 EGP | 2023-11-08 |
| 1 JPY = | 0.2055 EGP | 4.8656 JPY = | 1 EGP | 2023-11-07 |
| 1 JPY = | 0.2065 EGP | 4.8428 JPY = | 1 EGP | 2023-11-06 |
| 1 JPY = | 0.2052 EGP | 4.8739 JPY = | 1 EGP | 2023-11-05 |
| 1 JPY = | 0.2052 EGP | 4.8739 JPY = | 1 EGP | 2023-11-04 |
| 1 JPY = | 0.2055 EGP | 4.8656 JPY = | 1 EGP | 2023-11-03 |
| 1 JPY = | 0.2055 EGP | 4.8651 JPY = | 1 EGP | 2023-11-02 |
| 1 JPY = | 0.2041 EGP | 4.8997 JPY = | 1 EGP | 2023-11-01 |
| 1 JPY = | 0.2057 EGP | 4.8612 JPY = | 1 EGP | 2023-10-31 |
| 1 JPY = | 0.2065 EGP | 4.8424 JPY = | 1 EGP | 2023-10-30 |
| 1 JPY = | 0.206 EGP | 4.854 JPY = | 1 EGP | 2023-10-29 |
| 1 JPY = | 0.2062 EGP | 4.8501 JPY = | 1 EGP | 2023-10-28 |
| 1 JPY = | 0.206 EGP | 4.8541 JPY = | 1 EGP | 2023-10-27 |
| 1 JPY = | 0.2057 EGP | 4.8611 JPY = | 1 EGP | 2023-10-26 |
| 1 JPY = | 0.2061 EGP | 4.8511 JPY = | 1 EGP | 2023-10-25 |
| 1 JPY = | 0.2065 EGP | 4.8425 JPY = | 1 EGP | 2023-10-24 |
| 1 JPY = | 0.206 EGP | 4.8536 JPY = | 1 EGP | 2023-10-23 |
| 1 JPY = | 0.206 EGP | 4.8553 JPY = | 1 EGP | 2023-10-22 |
| 1 JPY = | 0.2058 EGP | 4.8585 JPY = | 1 EGP | 2023-10-21 |
| 1 JPY = | 0.2061 EGP | 4.8531 JPY = | 1 EGP | 2023-10-20 |
| 1 JPY = | 0.2062 EGP | 4.8497 JPY = | 1 EGP | 2023-10-19 |
| 1 JPY = | 0.2064 EGP | 4.8461 JPY = | 1 EGP | 2023-10-18 |
| 1 JPY = | 0.2064 EGP | 4.8445 JPY = | 1 EGP | 2023-10-17 |
| 1 JPY = | 0.2067 EGP | 4.8379 JPY = | 1 EGP | 2023-10-16 |
| 1 JPY = | 0.2065 EGP | 4.8432 JPY = | 1 EGP | 2023-10-15 |
| 1 JPY = | 0.2067 EGP | 4.8381 JPY = | 1 EGP | 2023-10-14 |
| 1 JPY = | 0.2065 EGP | 4.843 JPY = | 1 EGP | 2023-10-13 |
| 1 JPY = | 0.2072 EGP | 4.8269 JPY = | 1 EGP | 2023-10-12 |
| 1 JPY = | 0.2078 EGP | 4.8113 JPY = | 1 EGP | 2023-10-11 |
| 1 JPY = | 0.2076 EGP | 4.8161 JPY = | 1 EGP | 2023-10-10 |
| 1 JPY = | 0.2072 EGP | 4.8257 JPY = | 1 EGP | 2023-10-09 |
| 1 JPY = | 0.2055 EGP | 4.8668 JPY = | 1 EGP | 2023-10-08 |
| 1 JPY = | 0.2055 EGP | 4.8668 JPY = | 1 EGP | 2023-10-07 |
| 1 JPY = | 0.2067 EGP | 4.8382 JPY = | 1 EGP | 2023-10-06 |
| 1 JPY = | 0.2075 EGP | 4.819 JPY = | 1 EGP | 2023-10-05 |
| 1 JPY = | 0.2065 EGP | 4.8434 JPY = | 1 EGP | 2023-10-04 |
| 1 JPY = | 0.2062 EGP | 4.8494 JPY = | 1 EGP | 2023-10-03 |
| 1 JPY = | 0.2064 EGP | 4.845 JPY = | 1 EGP | 2023-10-02 |
| 1 JPY = | 0.2073 EGP | 4.8238 JPY = | 1 EGP | 2023-10-01 |
| 1 JPY = | 0.2073 EGP | 4.8238 JPY = | 1 EGP | 2023-09-30 |
| 1 JPY = | 0.2069 EGP | 4.8336 JPY = | 1 EGP | 2023-09-29 |
| 1 JPY = | 0.2069 EGP | 4.8321 JPY = | 1 EGP | 2023-09-28 |
| 1 JPY = | 0.2071 EGP | 4.828 JPY = | 1 EGP | 2023-09-27 |
| 1 JPY = | 0.2079 EGP | 4.8089 JPY = | 1 EGP | 2023-09-26 |
| 1 JPY = | 0.2079 EGP | 4.8089 JPY = | 1 EGP | 2023-09-25 |
| 1 JPY = | 0.2076 EGP | 4.8158 JPY = | 1 EGP | 2023-09-24 |
| 1 JPY = | 0.208 EGP | 4.8086 JPY = | 1 EGP | 2023-09-23 |
| 1 JPY = | 0.2087 EGP | 4.7905 JPY = | 1 EGP | 2023-09-22 |
| 1 JPY = | 0.2083 EGP | 4.8005 JPY = | 1 EGP | 2023-09-21 |
| 1 JPY = | 0.209 EGP | 4.7853 JPY = | 1 EGP | 2023-09-20 |
| 1 JPY = | 0.2092 EGP | 4.7805 JPY = | 1 EGP | 2023-09-19 |
| 1 JPY = | 0.2093 EGP | 4.7768 JPY = | 1 EGP | 2023-09-18 |
| 1 JPY = | 0.2091 EGP | 4.7824 JPY = | 1 EGP | 2023-09-17 |
| 1 JPY = | 0.2091 EGP | 4.7824 JPY = | 1 EGP | 2023-09-16 |
| 1 JPY = | 0.2095 EGP | 4.7732 JPY = | 1 EGP | 2023-09-15 |
| 1 JPY = | 0.2098 EGP | 4.7671 JPY = | 1 EGP | 2023-09-14 |
| 1 JPY = | 0.2097 EGP | 4.7694 JPY = | 1 EGP | 2023-09-13 |
| 1 JPY = | 0.2105 EGP | 4.7501 JPY = | 1 EGP | 2023-09-12 |
| 1 JPY = | 0.2107 EGP | 4.7468 JPY = | 1 EGP | 2023-09-11 |
| 1 JPY = | 0.2088 EGP | 4.7885 JPY = | 1 EGP | 2023-09-10 |
| 1 JPY = | 0.2087 EGP | 4.7926 JPY = | 1 EGP | 2023-09-09 |
| 1 JPY = | 0.2098 EGP | 4.7661 JPY = | 1 EGP | 2023-09-08 |
| 1 JPY = | 0.2094 EGP | 4.7757 JPY = | 1 EGP | 2023-09-07 |
| 1 JPY = | 0.21 EGP | 4.7609 JPY = | 1 EGP | 2023-09-06 |
| 1 JPY = | 0.2101 EGP | 4.7592 JPY = | 1 EGP | 2023-09-05 |
| 1 JPY = | 0.2117 EGP | 4.723 JPY = | 1 EGP | 2023-09-04 |
| 1 JPY = | 0.211 EGP | 4.7404 JPY = | 1 EGP | 2023-09-03 |
| 1 JPY = | 0.2123 EGP | 4.7104 JPY = | 1 EGP | 2023-09-02 |
| 1 JPY = | 0.2125 EGP | 4.7058 JPY = | 1 EGP | 2023-09-01 |
| 1 JPY = | 0.212 EGP | 4.7178 JPY = | 1 EGP | 2023-08-31 |
| 1 JPY = | 0.2105 EGP | 4.7508 JPY = | 1 EGP | 2023-08-30 |
| 1 JPY = | 0.2109 EGP | 4.7424 JPY = | 1 EGP | 2023-08-29 |
| 1 JPY = | 0.2108 EGP | 4.7433 JPY = | 1 EGP | 2023-08-28 |
| 1 JPY = | 0.2111 EGP | 4.7363 JPY = | 1 EGP | 2023-08-27 |
| 1 JPY = | 0.2111 EGP | 4.7363 JPY = | 1 EGP | 2023-08-26 |
| 1 JPY = | 0.2116 EGP | 4.7265 JPY = | 1 EGP | 2023-08-25 |
| 1 JPY = | 0.2125 EGP | 4.7067 JPY = | 1 EGP | 2023-08-24 |
| 1 JPY = | 0.2126 EGP | 4.7038 JPY = | 1 EGP | 2023-08-23 |
| 1 JPY = | 0.2123 EGP | 4.7109 JPY = | 1 EGP | 2023-08-22 |
| 1 JPY = | 0.212 EGP | 4.7176 JPY = | 1 EGP | 2023-08-21 |
| 1 JPY = | 0.2119 EGP | 4.7183 JPY = | 1 EGP | 2023-08-20 |
| 1 JPY = | 0.2121 EGP | 4.7149 JPY = | 1 EGP | 2023-08-19 |
| 1 JPY = | 0.2127 EGP | 4.7023 JPY = | 1 EGP | 2023-08-18 |
| 1 JPY = | 0.2106 EGP | 4.7485 JPY = | 1 EGP | 2023-08-17 |
| 1 JPY = | 0.2124 EGP | 4.7073 JPY = | 1 EGP | 2023-08-16 |
| 1 JPY = | 0.2124 EGP | 4.709 JPY = | 1 EGP | 2023-08-15 |
| 1 JPY = | 0.2132 EGP | 4.6911 JPY = | 1 EGP | 2023-08-14 |
| 1 JPY = | 0.2138 EGP | 4.6771 JPY = | 1 EGP | 2023-08-13 |
| 1 JPY = | 0.2138 EGP | 4.6771 JPY = | 1 EGP | 2023-08-12 |
| 1 JPY = | 0.2137 EGP | 4.6794 JPY = | 1 EGP | 2023-08-11 |
| 1 JPY = | 0.2148 EGP | 4.6548 JPY = | 1 EGP | 2023-08-10 |
| 1 JPY = | 0.2157 EGP | 4.6369 JPY = | 1 EGP | 2023-08-09 |
| 1 JPY = | 0.2162 EGP | 4.6251 JPY = | 1 EGP | 2023-08-08 |
| 1 JPY = | 0.2171 EGP | 4.6058 JPY = | 1 EGP | 2023-08-07 |
| 1 JPY = | 0.2167 EGP | 4.6145 JPY = | 1 EGP | 2023-08-06 |
| 1 JPY = | 0.218 EGP | 4.5871 JPY = | 1 EGP | 2023-08-05 |
| 1 JPY = | 0.2168 EGP | 4.6115 JPY = | 1 EGP | 2023-08-04 |
| 1 JPY = | 0.2155 EGP | 4.6402 JPY = | 1 EGP | 2023-08-03 |
| 1 JPY = | 0.2168 EGP | 4.6126 JPY = | 1 EGP | 2023-08-02 |
| 1 JPY = | 0.2167 EGP | 4.6138 JPY = | 1 EGP | 2023-08-01 |
| 1 JPY = | 0.2175 EGP | 4.5976 JPY = | 1 EGP | 2023-07-31 |
| 1 JPY = | 0.2185 EGP | 4.5765 JPY = | 1 EGP | 2023-07-30 |
| 1 JPY = | 0.2181 EGP | 4.5857 JPY = | 1 EGP | 2023-07-29 |
| 1 JPY = | 0.2219 EGP | 4.5069 JPY = | 1 EGP | 2023-07-28 |
| 1 JPY = | 0.2214 EGP | 4.5171 JPY = | 1 EGP | 2023-07-27 |
| 1 JPY = | 0.2202 EGP | 4.5413 JPY = | 1 EGP | 2023-07-26 |
| 1 JPY = | 0.2186 EGP | 4.5752 JPY = | 1 EGP | 2023-07-25 |
| 1 JPY = | 0.2187 EGP | 4.5722 JPY = | 1 EGP | 2023-07-24 |
| 1 JPY = | 0.2171 EGP | 4.6067 JPY = | 1 EGP | 2023-07-23 |
| 1 JPY = | 0.2171 EGP | 4.6067 JPY = | 1 EGP | 2023-07-22 |
| 1 JPY = | 0.2196 EGP | 4.5536 JPY = | 1 EGP | 2023-07-21 |
| 1 JPY = | 0.2209 EGP | 4.5269 JPY = | 1 EGP | 2023-07-20 |
| 1 JPY = | 0.2225 EGP | 4.4943 JPY = | 1 EGP | 2023-07-19 |
| 1 JPY = | 0.2239 EGP | 4.4656 JPY = | 1 EGP | 2023-07-18 |
| 1 JPY = | 0.2233 EGP | 4.4792 JPY = | 1 EGP | 2023-07-17 |
| 1 JPY = | 0.2224 EGP | 4.4966 JPY = | 1 EGP | 2023-07-16 |
| 1 JPY = | 0.2224 EGP | 4.4963 JPY = | 1 EGP | 2023-07-15 |
| 1 JPY = | 0.2236 EGP | 4.4714 JPY = | 1 EGP | 2023-07-14 |
| 1 JPY = | 0.2231 EGP | 4.4826 JPY = | 1 EGP | 2023-07-13 |
| 1 JPY = | 0.2212 EGP | 4.5205 JPY = | 1 EGP | 2023-07-12 |
| 1 JPY = | 0.2203 EGP | 4.5403 JPY = | 1 EGP | 2023-07-11 |
| 1 JPY = | 0.2169 EGP | 4.6099 JPY = | 1 EGP | 2023-07-10 |
| 1 JPY = | 0.2157 EGP | 4.6351 JPY = | 1 EGP | 2023-07-09 |
| 1 JPY = | 0.2157 EGP | 4.6351 JPY = | 1 EGP | 2023-07-08 |
| 1 JPY = | 0.2159 EGP | 4.6319 JPY = | 1 EGP | 2023-07-07 |
| 1 JPY = | 0.2146 EGP | 4.6603 JPY = | 1 EGP | 2023-07-06 |
| 1 JPY = | 0.2142 EGP | 4.6693 JPY = | 1 EGP | 2023-07-05 |
| 1 JPY = | 0.2139 EGP | 4.6753 JPY = | 1 EGP | 2023-07-04 |
| 1 JPY = | 0.2137 EGP | 4.6804 JPY = | 1 EGP | 2023-07-03 |
| 1 JPY = | 0.2139 EGP | 4.675 JPY = | 1 EGP | 2023-07-02 |
| 1 JPY = | 0.2139 EGP | 4.675 JPY = | 1 EGP | 2023-07-01 |
| 1 JPY = | 0.2134 EGP | 4.6868 JPY = | 1 EGP | 2023-06-30 |
| 1 JPY = | 0.2139 EGP | 4.6761 JPY = | 1 EGP | 2023-06-29 |
| 1 JPY = | 0.2145 EGP | 4.6611 JPY = | 1 EGP | 2023-06-28 |
| 1 JPY = | 0.2148 EGP | 4.6553 JPY = | 1 EGP | 2023-06-27 |
| 1 JPY = | 0.2158 EGP | 4.6331 JPY = | 1 EGP | 2023-06-26 |
| 1 JPY = | 0.2141 EGP | 4.6698 JPY = | 1 EGP | 2023-06-25 |
| 1 JPY = | 0.2157 EGP | 4.6352 JPY = | 1 EGP | 2023-06-23 |
| 1 JPY = | 0.2177 EGP | 4.594 JPY = | 1 EGP | 2023-06-22 |
| 1 JPY = | 0.2174 EGP | 4.5998 JPY = | 1 EGP | 2023-06-21 |
| 1 JPY = | 0.2183 EGP | 4.5806 JPY = | 1 EGP | 2023-06-20 |
| 1 JPY = | 0.2176 EGP | 4.5946 JPY = | 1 EGP | 2023-06-19 |
| 1 JPY = | 0.2172 EGP | 4.6036 JPY = | 1 EGP | 2023-06-18 |
| 1 JPY = | 0.2172 EGP | 4.6033 JPY = | 1 EGP | 2023-06-17 |
| 1 JPY = | 0.2192 EGP | 4.5621 JPY = | 1 EGP | 2023-06-16 |
| 1 JPY = | 0.2191 EGP | 4.5637 JPY = | 1 EGP | 2023-06-15 |
| 1 JPY = | 0.2209 EGP | 4.5271 JPY = | 1 EGP | 2023-06-14 |
| 1 JPY = | 0.2215 EGP | 4.5152 JPY = | 1 EGP | 2023-06-13 |
| 1 JPY = | 0.2221 EGP | 4.5026 JPY = | 1 EGP | 2023-06-12 |
| 1 JPY = | 0.2217 EGP | 4.5108 JPY = | 1 EGP | 2023-06-11 |
| 1 JPY = | 0.2217 EGP | 4.5108 JPY = | 1 EGP | 2023-06-10 |
| 1 JPY = | 0.2216 EGP | 4.5117 JPY = | 1 EGP | 2023-06-09 |
| 1 JPY = | 0.2213 EGP | 4.5182 JPY = | 1 EGP | 2023-06-08 |
| 1 JPY = | 0.2219 EGP | 4.5071 JPY = | 1 EGP | 2023-06-07 |
| 1 JPY = | 0.2222 EGP | 4.4997 JPY = | 1 EGP | 2023-06-06 |
| 1 JPY = | 0.2203 EGP | 4.54 JPY = | 1 EGP | 2023-06-05 |
| 1 JPY = | 0.2204 EGP | 4.5374 JPY = | 1 EGP | 2023-06-04 |
| 1 JPY = | 0.2204 EGP | 4.5367 JPY = | 1 EGP | 2023-06-03 |
| 1 JPY = | 0.2226 EGP | 4.4922 JPY = | 1 EGP | 2023-06-02 |
| 1 JPY = | 0.2211 EGP | 4.5236 JPY = | 1 EGP | 2023-06-01 |
| 1 JPY = | 0.2209 EGP | 4.5277 JPY = | 1 EGP | 2023-05-31 |
| 1 JPY = | 0.22 EGP | 4.5449 JPY = | 1 EGP | 2023-05-30 |
| 1 JPY = | 0.2194 EGP | 4.5584 JPY = | 1 EGP | 2023-05-29 |
| 1 JPY = | 0.2196 EGP | 4.5543 JPY = | 1 EGP | 2023-05-28 |
| 1 JPY = | 0.2196 EGP | 4.5543 JPY = | 1 EGP | 2023-05-27 |
| 1 JPY = | 0.2207 EGP | 4.5316 JPY = | 1 EGP | 2023-05-26 |
| 1 JPY = | 0.2218 EGP | 4.5082 JPY = | 1 EGP | 2023-05-25 |
| 1 JPY = | 0.2222 EGP | 4.5002 JPY = | 1 EGP | 2023-05-24 |
| 1 JPY = | 0.2228 EGP | 4.4885 JPY = | 1 EGP | 2023-05-23 |
| 1 JPY = | 0.2238 EGP | 4.4681 JPY = | 1 EGP | 2023-05-22 |
| 1 JPY = | 0.2234 EGP | 4.4769 JPY = | 1 EGP | 2023-05-21 |
| 1 JPY = | 0.2236 EGP | 4.473 JPY = | 1 EGP | 2023-05-20 |
| 1 JPY = | 0.2229 EGP | 4.4867 JPY = | 1 EGP | 2023-05-19 |
| 1 JPY = | 0.2245 EGP | 4.4538 JPY = | 1 EGP | 2023-05-18 |
| 1 JPY = | 0.2265 EGP | 4.4158 JPY = | 1 EGP | 2023-05-17 |
| 1 JPY = | 0.2271 EGP | 4.4026 JPY = | 1 EGP | 2023-05-16 |
| 1 JPY = | 0.2274 EGP | 4.3974 JPY = | 1 EGP | 2023-05-15 |
| 1 JPY = | 0.2258 EGP | 4.4289 JPY = | 1 EGP | 2023-05-14 |
| 1 JPY = | 0.2258 EGP | 4.4292 JPY = | 1 EGP | 2023-05-13 |
| 1 JPY = | 0.2297 EGP | 4.3528 JPY = | 1 EGP | 2023-05-12 |
| 1 JPY = | 0.2304 EGP | 4.3403 JPY = | 1 EGP | 2023-05-11 |
| 1 JPY = | 0.2284 EGP | 4.3781 JPY = | 1 EGP | 2023-05-10 |
| 1 JPY = | 0.2288 EGP | 4.3707 JPY = | 1 EGP | 2023-05-09 |
| 1 JPY = | 0.2278 EGP | 4.389 JPY = | 1 EGP | 2023-05-08 |
| 1 JPY = | 0.2245 EGP | 4.4542 JPY = | 1 EGP | 2023-05-07 |
| 1 JPY = | 0.2245 EGP | 4.4538 JPY = | 1 EGP | 2023-05-06 |
| 1 JPY = | 0.2307 EGP | 4.3354 JPY = | 1 EGP | 2023-05-05 |
| 1 JPY = | 0.23 EGP | 4.347 JPY = | 1 EGP | 2023-05-04 |
| 1 JPY = | 0.2265 EGP | 4.4149 JPY = | 1 EGP | 2023-05-03 |
| 1 JPY = | 0.2258 EGP | 4.4295 JPY = | 1 EGP | 2023-05-02 |
| 1 JPY = | 0.2268 EGP | 4.4093 JPY = | 1 EGP | 2023-05-01 |
| 1 JPY = | 0.2245 EGP | 4.4551 JPY = | 1 EGP | 2023-04-30 |
| 1 JPY = | 0.2245 EGP | 4.4547 JPY = | 1 EGP | 2023-04-29 |
| 1 JPY = | 0.231 EGP | 4.3291 JPY = | 1 EGP | 2023-04-28 |
| 1 JPY = | 0.2319 EGP | 4.3116 JPY = | 1 EGP | 2023-04-27 |
| 1 JPY = | 0.2312 EGP | 4.3256 JPY = | 1 EGP | 2023-04-26 |
| 1 JPY = | 0.2305 EGP | 4.3392 JPY = | 1 EGP | 2023-04-25 |
| 1 JPY = | 0.2305 EGP | 4.3376 JPY = | 1 EGP | 2023-04-24 |
| 1 JPY = | 0.228 EGP | 4.3852 JPY = | 1 EGP | 2023-04-23 |
| 1 JPY = | 0.228 EGP | 4.3852 JPY = | 1 EGP | 2023-04-22 |
| 1 JPY = | 0.2306 EGP | 4.3372 JPY = | 1 EGP | 2023-04-21 |
| 1 JPY = | 0.2294 EGP | 4.3594 JPY = | 1 EGP | 2023-04-20 |
| 1 JPY = | 0.2305 EGP | 4.3377 JPY = | 1 EGP | 2023-04-19 |
| 1 JPY = | 0.2298 EGP | 4.3507 JPY = | 1 EGP | 2023-04-18 |