Last Year History for JPY/EEK
| JPY | EEK | JPY | EEK | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0006 EEK | 1809.5185 JPY = | 1 EEK | 2024-04-19 |
| 1 JPY = | 0.0006 EEK | 1808.7103 JPY = | 1 EEK | 2024-04-18 |
| 1 JPY = | 0.0006 EEK | 1810.7717 JPY = | 1 EEK | 2024-04-17 |
| 1 JPY = | 0.0006 EEK | 1810.3852 JPY = | 1 EEK | 2024-04-16 |
| 1 JPY = | 0.0006 EEK | 1802.3384 JPY = | 1 EEK | 2024-04-15 |
| 1 JPY = | 0.0006 EEK | 1795.3106 JPY = | 1 EEK | 2024-04-14 |
| 1 JPY = | 0.0006 EEK | 1795.3106 JPY = | 1 EEK | 2024-04-13 |
| 1 JPY = | 0.0006 EEK | 1795.662 JPY = | 1 EEK | 2024-04-12 |
| 1 JPY = | 0.0006 EEK | 1794.0807 JPY = | 1 EEK | 2024-04-11 |
| 1 JPY = | 0.0006 EEK | 1778.7367 JPY = | 1 EEK | 2024-04-10 |
| 1 JPY = | 0.0006 EEK | 1778.5493 JPY = | 1 EEK | 2024-04-09 |
| 1 JPY = | 0.0006 EEK | 1778.9241 JPY = | 1 EEK | 2024-04-08 |
| 1 JPY = | 0.0006 EEK | 1775.7499 JPY = | 1 EEK | 2024-04-07 |
| 1 JPY = | 0.0006 EEK | 1775.7499 JPY = | 1 EEK | 2024-04-06 |
| 1 JPY = | 0.0006 EEK | 1773.5947 JPY = | 1 EEK | 2024-04-05 |
| 1 JPY = | 0.0006 EEK | 1777.46 JPY = | 1 EEK | 2024-04-04 |
| 1 JPY = | 0.0006 EEK | 1777.5068 JPY = | 1 EEK | 2024-04-03 |
| 1 JPY = | 0.0006 EEK | 1776.5464 JPY = | 1 EEK | 2024-04-02 |
| 1 JPY = | 0.0006 EEK | 1773.1964 JPY = | 1 EEK | 2024-04-01 |
| 1 JPY = | 0.0006 EEK | 1772.7045 JPY = | 1 EEK | 2024-03-31 |
| 1 JPY = | 0.0006 EEK | 1772.7045 JPY = | 1 EEK | 2024-03-30 |
| 1 JPY = | 0.0006 EEK | 1772.6928 JPY = | 1 EEK | 2024-03-29 |
| 1 JPY = | 0.0006 EEK | 1774.0515 JPY = | 1 EEK | 2024-03-28 |
| 1 JPY = | 0.0006 EEK | 1772.9622 JPY = | 1 EEK | 2024-03-27 |
| 1 JPY = | 0.0006 EEK | 1771.8377 JPY = | 1 EEK | 2024-03-26 |
| 1 JPY = | 0.0006 EEK | 1773.3956 JPY = | 1 EEK | 2024-03-25 |
| 1 JPY = | 0.0006 EEK | 1773.5595 JPY = | 1 EEK | 2024-03-24 |
| 1 JPY = | 0.0006 EEK | 1773.5595 JPY = | 1 EEK | 2024-03-23 |
| 1 JPY = | 0.0006 EEK | 1775.867 JPY = | 1 EEK | 2024-03-22 |
| 1 JPY = | 0.0006 EEK | 1769.6357 JPY = | 1 EEK | 2024-03-21 |
| 1 JPY = | 0.0006 EEK | 1776.6635 JPY = | 1 EEK | 2024-03-20 |
| 1 JPY = | 0.0006 EEK | 1764.9153 JPY = | 1 EEK | 2024-03-19 |
| 1 JPY = | 0.0006 EEK | 1747.6738 JPY = | 1 EEK | 2024-03-18 |
| 1 JPY = | 0.0006 EEK | 1745.7763 JPY = | 1 EEK | 2024-03-17 |
| 1 JPY = | 0.0006 EEK | 1745.7763 JPY = | 1 EEK | 2024-03-16 |
| 1 JPY = | 0.0006 EEK | 1742.0164 JPY = | 1 EEK | 2024-03-15 |
| 1 JPY = | 0.0006 EEK | 1730.9593 JPY = | 1 EEK | 2024-03-14 |
| 1 JPY = | 0.0006 EEK | 1733.4191 JPY = | 1 EEK | 2024-03-13 |
| 1 JPY = | 0.0006 EEK | 1726.8012 JPY = | 1 EEK | 2024-03-12 |
| 1 JPY = | 0.0006 EEK | 1717.2434 JPY = | 1 EEK | 2024-03-11 |
| 1 JPY = | 0.0006 EEK | 1722.5728 JPY = | 1 EEK | 2024-03-10 |
| 1 JPY = | 0.0006 EEK | 1722.5728 JPY = | 1 EEK | 2024-03-09 |
| 1 JPY = | 0.0006 EEK | 1722.9476 JPY = | 1 EEK | 2024-03-08 |
| 1 JPY = | 0.0006 EEK | 1731.9784 JPY = | 1 EEK | 2024-03-07 |
| 1 JPY = | 0.0006 EEK | 1753.9637 JPY = | 1 EEK | 2024-03-06 |
| 1 JPY = | 0.0006 EEK | 1761.7645 JPY = | 1 EEK | 2024-03-05 |
| 1 JPY = | 0.0006 EEK | 1761.8465 JPY = | 1 EEK | 2024-03-04 |
| 1 JPY = | 0.0006 EEK | 1758.0632 JPY = | 1 EEK | 2024-03-03 |
| 1 JPY = | 0.0006 EEK | 1758.0632 JPY = | 1 EEK | 2024-03-02 |
| 1 JPY = | 0.0006 EEK | 1761.1789 JPY = | 1 EEK | 2024-03-01 |
| 1 JPY = | 0.0006 EEK | 1758.0867 JPY = | 1 EEK | 2024-02-29 |
| 1 JPY = | 0.0006 EEK | 1764.7514 JPY = | 1 EEK | 2024-02-28 |
| 1 JPY = | 0.0006 EEK | 1760.1599 JPY = | 1 EEK | 2024-02-27 |
| 1 JPY = | 0.0006 EEK | 1764.3883 JPY = | 1 EEK | 2024-02-26 |
| 1 JPY = | 0.0006 EEK | 1762.6313 JPY = | 1 EEK | 2024-02-25 |
| 1 JPY = | 0.0006 EEK | 1762.6313 JPY = | 1 EEK | 2024-02-24 |
| 1 JPY = | 0.0006 EEK | 1765.5361 JPY = | 1 EEK | 2024-02-23 |
| 1 JPY = | 0.0006 EEK | 1758.8129 JPY = | 1 EEK | 2024-02-22 |
| 1 JPY = | 0.0006 EEK | 1756.9154 JPY = | 1 EEK | 2024-02-21 |
| 1 JPY = | 0.0006 EEK | 1758.5903 JPY = | 1 EEK | 2024-02-20 |
| 1 JPY = | 0.0006 EEK | 1756.8451 JPY = | 1 EEK | 2024-02-19 |
| 1 JPY = | 0.0006 EEK | 1759.5859 JPY = | 1 EEK | 2024-02-18 |
| 1 JPY = | 0.0006 EEK | 1759.5859 JPY = | 1 EEK | 2024-02-17 |
| 1 JPY = | 0.0006 EEK | 1759.9607 JPY = | 1 EEK | 2024-02-16 |
| 1 JPY = | 0.0006 EEK | 1757.5244 JPY = | 1 EEK | 2024-02-15 |
| 1 JPY = | 0.0006 EEK | 1763.8377 JPY = | 1 EEK | 2024-02-14 |
| 1 JPY = | 0.0006 EEK | 1751.3868 JPY = | 1 EEK | 2024-02-13 |
| 1 JPY = | 0.0006 EEK | 1745.8583 JPY = | 1 EEK | 2024-02-12 |
| 1 JPY = | 0.0006 EEK | 1749.0442 JPY = | 1 EEK | 2024-02-11 |
| 1 JPY = | 0.0006 EEK | 1749.0442 JPY = | 1 EEK | 2024-02-10 |
| 1 JPY = | 0.0006 EEK | 1749.6416 JPY = | 1 EEK | 2024-02-09 |
| 1 JPY = | 0.0006 EEK | 1746.4674 JPY = | 1 EEK | 2024-02-08 |
| 1 JPY = | 0.0006 EEK | 1735.0003 JPY = | 1 EEK | 2024-02-07 |
| 1 JPY = | 0.0006 EEK | 1742.5669 JPY = | 1 EEK | 2024-02-06 |
| 1 JPY = | 0.0006 EEK | 1738.6079 JPY = | 1 EEK | 2024-02-05 |
| 1 JPY = | 0.0006 EEK | 1737.9169 JPY = | 1 EEK | 2024-02-04 |
| 1 JPY = | 0.0006 EEK | 1737.9169 JPY = | 1 EEK | 2024-02-03 |
| 1 JPY = | 0.0006 EEK | 1717.2317 JPY = | 1 EEK | 2024-02-02 |
| 1 JPY = | 0.0006 EEK | 1719.9725 JPY = | 1 EEK | 2024-02-01 |
| 1 JPY = | 0.0006 EEK | 1731.5099 JPY = | 1 EEK | 2024-01-31 |
| 1 JPY = | 0.0006 EEK | 1724.9271 JPY = | 1 EEK | 2024-01-30 |
| 1 JPY = | 0.0006 EEK | 1731.545 JPY = | 1 EEK | 2024-01-29 |
| 1 JPY = | 0.0006 EEK | 1735.6914 JPY = | 1 EEK | 2024-01-28 |
| 1 JPY = | 0.0006 EEK | 1735.6914 JPY = | 1 EEK | 2024-01-27 |
| 1 JPY = | 0.0006 EEK | 1729.5186 JPY = | 1 EEK | 2024-01-26 |
| 1 JPY = | 0.0006 EEK | 1728.7924 JPY = | 1 EEK | 2024-01-25 |
| 1 JPY = | 0.0006 EEK | 1727.4923 JPY = | 1 EEK | 2024-01-24 |
| 1 JPY = | 0.0006 EEK | 1735.9139 JPY = | 1 EEK | 2024-01-23 |
| 1 JPY = | 0.0006 EEK | 1733.7353 JPY = | 1 EEK | 2024-01-22 |
| 1 JPY = | 0.0006 EEK | 1735.1643 JPY = | 1 EEK | 2024-01-21 |
| 1 JPY = | 0.0006 EEK | 1735.1643 JPY = | 1 EEK | 2024-01-20 |
| 1 JPY = | 0.0006 EEK | 1732.9388 JPY = | 1 EEK | 2024-01-19 |
| 1 JPY = | 0.0006 EEK | 1731.8495 JPY = | 1 EEK | 2024-01-18 |
| 1 JPY = | 0.0006 EEK | 1730.6314 JPY = | 1 EEK | 2024-01-17 |
| 1 JPY = | 0.0006 EEK | 1717.8408 JPY = | 1 EEK | 2024-01-16 |
| 1 JPY = | 0.0006 EEK | 1706.28 JPY = | 1 EEK | 2024-01-15 |
| 1 JPY = | 0.0006 EEK | 1696.8042 JPY = | 1 EEK | 2024-01-14 |
| 1 JPY = | 0.0006 EEK | 1696.8042 JPY = | 1 EEK | 2024-01-13 |
| 1 JPY = | 0.0006 EEK | 1700.1307 JPY = | 1 EEK | 2024-01-12 |
| 1 JPY = | 0.0006 EEK | 1703.2464 JPY = | 1 EEK | 2024-01-11 |
| 1 JPY = | 0.0006 EEK | 1697.6358 JPY = | 1 EEK | 2024-01-10 |
| 1 JPY = | 0.0006 EEK | 1687.4338 JPY = | 1 EEK | 2024-01-09 |
| 1 JPY = | 0.0006 EEK | 1691.3811 JPY = | 1 EEK | 2024-01-08 |
| 1 JPY = | 0.0006 EEK | 1694.1102 JPY = | 1 EEK | 2024-01-07 |
| 1 JPY = | 0.0006 EEK | 1694.1102 JPY = | 1 EEK | 2024-01-06 |
| 1 JPY = | 0.0006 EEK | 1700.7398 JPY = | 1 EEK | 2024-01-05 |
| 1 JPY = | 0.0006 EEK | 1683.8496 JPY = | 1 EEK | 2024-01-04 |
| 1 JPY = | 0.0006 EEK | 1670.8833 JPY = | 1 EEK | 2024-01-03 |
| 1 JPY = | 0.0006 EEK | 1658.3856 JPY = | 1 EEK | 2024-01-02 |
| 1 JPY = | 0.0006 EEK | 1651.8849 JPY = | 1 EEK | 2024-01-01 |
| 1 JPY = | 0.0006 EEK | 1651.8263 JPY = | 1 EEK | 2023-12-31 |
| 1 JPY = | 0.0006 EEK | 1651.8263 JPY = | 1 EEK | 2023-12-30 |
| 1 JPY = | 0.0006 EEK | 1659.7794 JPY = | 1 EEK | 2023-12-29 |
| 1 JPY = | 0.0006 EEK | 1656.2421 JPY = | 1 EEK | 2023-12-28 |
| 1 JPY = | 0.0006 EEK | 1670.9536 JPY = | 1 EEK | 2023-12-27 |
| 1 JPY = | 0.0006 EEK | 1667.2523 JPY = | 1 EEK | 2023-12-26 |
| 1 JPY = | 0.0006 EEK | 1667.6388 JPY = | 1 EEK | 2023-12-25 |
| 1 JPY = | 0.0006 EEK | 1668.0488 JPY = | 1 EEK | 2023-12-24 |
| 1 JPY = | 0.0006 EEK | 1667.8731 JPY = | 1 EEK | 2023-12-23 |
| 1 JPY = | 0.0006 EEK | 1664.7223 JPY = | 1 EEK | 2023-12-22 |
| 1 JPY = | 0.0006 EEK | 1675.2523 JPY = | 1 EEK | 2023-12-21 |
| 1 JPY = | 0.0006 EEK | 1682.854 JPY = | 1 EEK | 2023-12-20 |
| 1 JPY = | 0.0006 EEK | 1693.1732 JPY = | 1 EEK | 2023-12-19 |
| 1 JPY = | 0.0006 EEK | 1671.7267 JPY = | 1 EEK | 2023-12-18 |
| 1 JPY = | 0.0006 EEK | 1664.5935 JPY = | 1 EEK | 2023-12-17 |
| 1 JPY = | 0.0006 EEK | 1664.5935 JPY = | 1 EEK | 2023-12-16 |
| 1 JPY = | 0.0006 EEK | 1662.9536 JPY = | 1 EEK | 2023-12-15 |
| 1 JPY = | 0.0006 EEK | 1658.2567 JPY = | 1 EEK | 2023-12-14 |
| 1 JPY = | 0.0006 EEK | 1705.9404 JPY = | 1 EEK | 2023-12-13 |
| 1 JPY = | 0.0006 EEK | 1705.7178 JPY = | 1 EEK | 2023-12-12 |
| 1 JPY = | 0.0006 EEK | 1704.3123 JPY = | 1 EEK | 2023-12-11 |
| 1 JPY = | 0.0006 EEK | 1696.7925 JPY = | 1 EEK | 2023-12-10 |
| 1 JPY = | 0.0006 EEK | 1696.7925 JPY = | 1 EEK | 2023-12-09 |
| 1 JPY = | 0.0006 EEK | 1689.9404 JPY = | 1 EEK | 2023-12-08 |
| 1 JPY = | 0.0006 EEK | 1696.7105 JPY = | 1 EEK | 2023-12-07 |
| 1 JPY = | 0.0006 EEK | 1726.0165 JPY = | 1 EEK | 2023-12-06 |
| 1 JPY = | 0.0006 EEK | 1722.5377 JPY = | 1 EEK | 2023-12-05 |
| 1 JPY = | 0.0006 EEK | 1716.7046 JPY = | 1 EEK | 2023-12-04 |
| 1 JPY = | 0.0006 EEK | 1719.7617 JPY = | 1 EEK | 2023-12-03 |
| 1 JPY = | 0.0006 EEK | 1719.6446 JPY = | 1 EEK | 2023-12-02 |
| 1 JPY = | 0.0006 EEK | 1733.3137 JPY = | 1 EEK | 2023-12-01 |
| 1 JPY = | 0.0006 EEK | 1722.0926 JPY = | 1 EEK | 2023-11-30 |
| 1 JPY = | 0.0006 EEK | 1725.1731 JPY = | 1 EEK | 2023-11-29 |
| 1 JPY = | 0.0006 EEK | 1740.6811 JPY = | 1 EEK | 2023-11-28 |
| 1 JPY = | 0.0006 EEK | 1745.1555 JPY = | 1 EEK | 2023-11-27 |
| 1 JPY = | 0.0006 EEK | 1750.684 JPY = | 1 EEK | 2023-11-26 |
| 1 JPY = | 0.0006 EEK | 1750.684 JPY = | 1 EEK | 2023-11-25 |
| 1 JPY = | 0.0006 EEK | 1751.7616 JPY = | 1 EEK | 2023-11-24 |
| 1 JPY = | 0.0006 EEK | 1747.9549 JPY = | 1 EEK | 2023-11-23 |
| 1 JPY = | 0.0006 EEK | 1744.0779 JPY = | 1 EEK | 2023-11-22 |
| 1 JPY = | 0.0006 EEK | 1734.4264 JPY = | 1 EEK | 2023-11-21 |
| 1 JPY = | 0.0006 EEK | 1737.3429 JPY = | 1 EEK | 2023-11-20 |
| 1 JPY = | 0.0006 EEK | 1751.5039 JPY = | 1 EEK | 2023-11-19 |
| 1 JPY = | 0.0006 EEK | 1751.5039 JPY = | 1 EEK | 2023-11-18 |
| 1 JPY = | 0.0006 EEK | 1748.4234 JPY = | 1 EEK | 2023-11-17 |
| 1 JPY = | 0.0006 EEK | 1771.1349 JPY = | 1 EEK | 2023-11-16 |
| 1 JPY = | 0.0006 EEK | 1762.3033 JPY = | 1 EEK | 2023-11-15 |
| 1 JPY = | 0.0006 EEK | 1776.6869 JPY = | 1 EEK | 2023-11-14 |
| 1 JPY = | 0.0006 EEK | 1776.9563 JPY = | 1 EEK | 2023-11-13 |
| 1 JPY = | 0.0006 EEK | 1774.8128 JPY = | 1 EEK | 2023-11-12 |
| 1 JPY = | 0.0006 EEK | 1774.8128 JPY = | 1 EEK | 2023-11-11 |
| 1 JPY = | 0.0006 EEK | 1773.419 JPY = | 1 EEK | 2023-11-10 |
| 1 JPY = | 0.0006 EEK | 1770.1276 JPY = | 1 EEK | 2023-11-09 |
| 1 JPY = | 0.0006 EEK | 1766.0632 JPY = | 1 EEK | 2023-11-08 |
| 1 JPY = | 0.0006 EEK | 1761.1086 JPY = | 1 EEK | 2023-11-07 |
| 1 JPY = | 0.0006 EEK | 1752.8041 JPY = | 1 EEK | 2023-11-06 |
| 1 JPY = | 0.0006 EEK | 1749.5713 JPY = | 1 EEK | 2023-11-05 |
| 1 JPY = | 0.0006 EEK | 1749.5713 JPY = | 1 EEK | 2023-11-04 |
| 1 JPY = | 0.0006 EEK | 1760.8392 JPY = | 1 EEK | 2023-11-03 |
| 1 JPY = | 0.0006 EEK | 1763.6269 JPY = | 1 EEK | 2023-11-02 |
| 1 JPY = | 0.0006 EEK | 1773.2199 JPY = | 1 EEK | 2023-11-01 |
| 1 JPY = | 0.0006 EEK | 1761.2257 JPY = | 1 EEK | 2023-10-31 |
| 1 JPY = | 0.0006 EEK | 1752.6518 JPY = | 1 EEK | 2023-10-30 |
| 1 JPY = | 0.0006 EEK | 1752.8978 JPY = | 1 EEK | 2023-10-29 |
| 1 JPY = | 0.0006 EEK | 1752.8978 JPY = | 1 EEK | 2023-10-28 |
| 1 JPY = | 0.0006 EEK | 1757.1028 JPY = | 1 EEK | 2023-10-27 |
| 1 JPY = | 0.0006 EEK | 1760.7572 JPY = | 1 EEK | 2023-10-26 |
| 1 JPY = | 0.0006 EEK | 1755.6972 JPY = | 1 EEK | 2023-10-25 |
| 1 JPY = | 0.0006 EEK | 1752.8158 JPY = | 1 EEK | 2023-10-24 |
| 1 JPY = | 0.0006 EEK | 1756.7514 JPY = | 1 EEK | 2023-10-23 |
| 1 JPY = | 0.0006 EEK | 1755.2521 JPY = | 1 EEK | 2023-10-22 |
| 1 JPY = | 0.0006 EEK | 1755.2521 JPY = | 1 EEK | 2023-10-21 |
| 1 JPY = | 0.0006 EEK | 1756.2477 JPY = | 1 EEK | 2023-10-20 |
| 1 JPY = | 0.0006 EEK | 1755.1116 JPY = | 1 EEK | 2023-10-19 |
| 1 JPY = | 0.0006 EEK | 1753.7997 JPY = | 1 EEK | 2023-10-18 |
| 1 JPY = | 0.0006 EEK | 1753.2375 JPY = | 1 EEK | 2023-10-17 |
| 1 JPY = | 0.0006 EEK | 1750.9652 JPY = | 1 EEK | 2023-10-16 |
| 1 JPY = | 0.0006 EEK | 1751.7968 JPY = | 1 EEK | 2023-10-15 |
| 1 JPY = | 0.0006 EEK | 1751.7968 JPY = | 1 EEK | 2023-10-14 |
| 1 JPY = | 0.0006 EEK | 1752.7924 JPY = | 1 EEK | 2023-10-13 |
| 1 JPY = | 0.0006 EEK | 1746.9125 JPY = | 1 EEK | 2023-10-12 |
| 1 JPY = | 0.0006 EEK | 1741.3839 JPY = | 1 EEK | 2023-10-11 |
| 1 JPY = | 0.0006 EEK | 1744.2536 JPY = | 1 EEK | 2023-10-10 |
| 1 JPY = | 0.0006 EEK | 1746.6196 JPY = | 1 EEK | 2023-10-09 |
| 1 JPY = | 0.0006 EEK | 1747.8729 JPY = | 1 EEK | 2023-10-08 |
| 1 JPY = | 0.0006 EEK | 1747.8729 JPY = | 1 EEK | 2023-10-07 |
| 1 JPY = | 0.0006 EEK | 1745.6943 JPY = | 1 EEK | 2023-10-06 |
| 1 JPY = | 0.0006 EEK | 1738.6196 JPY = | 1 EEK | 2023-10-05 |
| 1 JPY = | 0.0006 EEK | 1747.3575 JPY = | 1 EEK | 2023-10-04 |
| 1 JPY = | 0.0006 EEK | 1755.3341 JPY = | 1 EEK | 2023-10-03 |
| 1 JPY = | 0.0006 EEK | 1753.5303 JPY = | 1 EEK | 2023-10-02 |
| 1 JPY = | 0.0006 EEK | 1749.6299 JPY = | 1 EEK | 2023-10-01 |
| 1 JPY = | 0.0006 EEK | 1749.6299 JPY = | 1 EEK | 2023-09-30 |
| 1 JPY = | 0.0006 EEK | 1749.2082 JPY = | 1 EEK | 2023-09-29 |
| 1 JPY = | 0.0006 EEK | 1748.3532 JPY = | 1 EEK | 2023-09-28 |
| 1 JPY = | 0.0006 EEK | 1747.2638 JPY = | 1 EEK | 2023-09-27 |
| 1 JPY = | 0.0006 EEK | 1743.5625 JPY = | 1 EEK | 2023-09-26 |
| 1 JPY = | 0.0006 EEK | 1740.5172 JPY = | 1 EEK | 2023-09-25 |
| 1 JPY = | 0.0006 EEK | 1736.8041 JPY = | 1 EEK | 2023-09-24 |
| 1 JPY = | 0.0006 EEK | 1736.8041 JPY = | 1 EEK | 2023-09-23 |
| 1 JPY = | 0.0006 EEK | 1733.7705 JPY = | 1 EEK | 2023-09-22 |
| 1 JPY = | 0.0006 EEK | 1737.6358 JPY = | 1 EEK | 2023-09-21 |
| 1 JPY = | 0.0006 EEK | 1733.3137 JPY = | 1 EEK | 2023-09-20 |
| 1 JPY = | 0.0006 EEK | 1729.788 JPY = | 1 EEK | 2023-09-19 |
| 1 JPY = | 0.0006 EEK | 1728.8627 JPY = | 1 EEK | 2023-09-18 |
| 1 JPY = | 0.0006 EEK | 1730.8891 JPY = | 1 EEK | 2023-09-17 |
| 1 JPY = | 0.0006 EEK | 1730.8891 JPY = | 1 EEK | 2023-09-16 |
| 1 JPY = | 0.0006 EEK | 1730.4323 JPY = | 1 EEK | 2023-09-15 |
| 1 JPY = | 0.0006 EEK | 1725.3488 JPY = | 1 EEK | 2023-09-14 |
| 1 JPY = | 0.0006 EEK | 1726.1687 JPY = | 1 EEK | 2023-09-13 |
| 1 JPY = | 0.0006 EEK | 1719.3635 JPY = | 1 EEK | 2023-09-12 |
| 1 JPY = | 0.0006 EEK | 1717.9345 JPY = | 1 EEK | 2023-09-11 |
| 1 JPY = | 0.0006 EEK | 1731.0062 JPY = | 1 EEK | 2023-09-10 |
| 1 JPY = | 0.0006 EEK | 1731.0062 JPY = | 1 EEK | 2023-09-09 |
| 1 JPY = | 0.0006 EEK | 1724.9974 JPY = | 1 EEK | 2023-09-08 |
| 1 JPY = | 0.0006 EEK | 1728.1599 JPY = | 1 EEK | 2023-09-07 |
| 1 JPY = | 0.0006 EEK | 1723.1936 JPY = | 1 EEK | 2023-09-06 |
| 1 JPY = | 0.0006 EEK | 1723.9433 JPY = | 1 EEK | 2023-09-05 |
| 1 JPY = | 0.0006 EEK | 1712.1951 JPY = | 1 EEK | 2023-09-04 |
| 1 JPY = | 0.0006 EEK | 1712.4879 JPY = | 1 EEK | 2023-09-03 |
| 1 JPY = | 0.0006 EEK | 1712.4879 JPY = | 1 EEK | 2023-09-02 |
| 1 JPY = | 0.0006 EEK | 1703.0824 JPY = | 1 EEK | 2023-09-01 |
| 1 JPY = | 0.0006 EEK | 1710.1453 JPY = | 1 EEK | 2023-08-31 |
| 1 JPY = | 0.0006 EEK | 1714.0106 JPY = | 1 EEK | 2023-08-30 |
| 1 JPY = | 0.0006 EEK | 1716.4704 JPY = | 1 EEK | 2023-08-29 |
| 1 JPY = | 0.0006 EEK | 1716.5758 JPY = | 1 EEK | 2023-08-28 |
| 1 JPY = | 0.0006 EEK | 1715.1936 JPY = | 1 EEK | 2023-08-27 |
| 1 JPY = | 0.0006 EEK | 1715.1936 JPY = | 1 EEK | 2023-08-26 |
| 1 JPY = | 0.0006 EEK | 1710.7661 JPY = | 1 EEK | 2023-08-25 |
| 1 JPY = | 0.0006 EEK | 1703.4455 JPY = | 1 EEK | 2023-08-24 |
| 1 JPY = | 0.0006 EEK | 1702.5904 JPY = | 1 EEK | 2023-08-23 |
| 1 JPY = | 0.0006 EEK | 1704.9916 JPY = | 1 EEK | 2023-08-22 |
| 1 JPY = | 0.0006 EEK | 1707.5568 JPY = | 1 EEK | 2023-08-21 |
| 1 JPY = | 0.0006 EEK | 1703.2464 JPY = | 1 EEK | 2023-08-20 |
| 1 JPY = | 0.0006 EEK | 1703.2464 JPY = | 1 EEK | 2023-08-19 |
| 1 JPY = | 0.0006 EEK | 1702.2742 JPY = | 1 EEK | 2023-08-18 |
| 1 JPY = | 0.0006 EEK | 1712.5465 JPY = | 1 EEK | 2023-08-17 |
| 1 JPY = | 0.0006 EEK | 1705.0033 JPY = | 1 EEK | 2023-08-16 |
| 1 JPY = | 0.0006 EEK | 1704.4762 JPY = | 1 EEK | 2023-08-15 |
| 1 JPY = | 0.0006 EEK | 1697.7178 JPY = | 1 EEK | 2023-08-14 |
| 1 JPY = | 0.0006 EEK | 1697.2727 JPY = | 1 EEK | 2023-08-13 |
| 1 JPY = | 0.0006 EEK | 1697.2727 JPY = | 1 EEK | 2023-08-12 |
| 1 JPY = | 0.0006 EEK | 1693.7588 JPY = | 1 EEK | 2023-08-11 |
| 1 JPY = | 0.0006 EEK | 1684.7047 JPY = | 1 EEK | 2023-08-10 |
| 1 JPY = | 0.0006 EEK | 1678.3328 JPY = | 1 EEK | 2023-08-09 |
| 1 JPY = | 0.0006 EEK | 1675.3694 JPY = | 1 EEK | 2023-08-08 |
| 1 JPY = | 0.0006 EEK | 1667.1703 JPY = | 1 EEK | 2023-08-07 |
| 1 JPY = | 0.0006 EEK | 1660.3768 JPY = | 1 EEK | 2023-08-06 |
| 1 JPY = | 0.0006 EEK | 1660.3768 JPY = | 1 EEK | 2023-08-05 |
| 1 JPY = | 0.0006 EEK | 1671.797 JPY = | 1 EEK | 2023-08-04 |
| 1 JPY = | 0.0006 EEK | 1673.9404 JPY = | 1 EEK | 2023-08-03 |
| 1 JPY = | 0.0006 EEK | 1670.8248 JPY = | 1 EEK | 2023-08-02 |
| 1 JPY = | 0.0006 EEK | 1669.7472 JPY = | 1 EEK | 2023-08-01 |
| 1 JPY = | 0.0006 EEK | 1666.6315 JPY = | 1 EEK | 2023-07-31 |
| 1 JPY = | 0.0006 EEK | 1653.2319 JPY = | 1 EEK | 2023-07-30 |
| 1 JPY = | 0.0006 EEK | 1653.2319 JPY = | 1 EEK | 2023-07-29 |
| 1 JPY = | 0.0006 EEK | 1631.5042 JPY = | 1 EEK | 2023-07-28 |
| 1 JPY = | 0.0006 EEK | 1637.5599 JPY = | 1 EEK | 2023-07-27 |
| 1 JPY = | 0.0006 EEK | 1643.5569 JPY = | 1 EEK | 2023-07-26 |
| 1 JPY = | 0.0006 EEK | 1655.8673 JPY = | 1 EEK | 2023-07-25 |
| 1 JPY = | 0.0006 EEK | 1654.8834 JPY = | 1 EEK | 2023-07-24 |
| 1 JPY = | 0.0006 EEK | 1660.7867 JPY = | 1 EEK | 2023-07-23 |
| 1 JPY = | 0.0006 EEK | 1660.7867 JPY = | 1 EEK | 2023-07-22 |
| 1 JPY = | 0.0006 EEK | 1642.4793 JPY = | 1 EEK | 2023-07-21 |
| 1 JPY = | 0.0006 EEK | 1633.1089 JPY = | 1 EEK | 2023-07-20 |
| 1 JPY = | 0.0006 EEK | 1627.2641 JPY = | 1 EEK | 2023-07-19 |
| 1 JPY = | 0.0006 EEK | 1618.6551 JPY = | 1 EEK | 2023-07-18 |
| 1 JPY = | 0.0006 EEK | 1621.6067 JPY = | 1 EEK | 2023-07-17 |
| 1 JPY = | 0.0006 EEK | 1624.6521 JPY = | 1 EEK | 2023-07-16 |
| 1 JPY = | 0.0006 EEK | 1624.535 JPY = | 1 EEK | 2023-07-15 |
| 1 JPY = | 0.0006 EEK | 1618.6551 JPY = | 1 EEK | 2023-07-14 |
| 1 JPY = | 0.0006 EEK | 1622.4267 JPY = | 1 EEK | 2023-07-13 |
| 1 JPY = | 0.0006 EEK | 1636.2831 JPY = | 1 EEK | 2023-07-12 |
| 1 JPY = | 0.0006 EEK | 1644.6814 JPY = | 1 EEK | 2023-07-11 |
| 1 JPY = | 0.0006 EEK | 1669.0678 JPY = | 1 EEK | 2023-07-10 |
| 1 JPY = | 0.0006 EEK | 1664.5935 JPY = | 1 EEK | 2023-07-09 |
| 1 JPY = | 0.0006 EEK | 1664.5935 JPY = | 1 EEK | 2023-07-08 |
| 1 JPY = | 0.0006 EEK | 1676.2596 JPY = | 1 EEK | 2023-07-07 |
| 1 JPY = | 0.0006 EEK | 1687.996 JPY = | 1 EEK | 2023-07-06 |
| 1 JPY = | 0.0006 EEK | 1690.0458 JPY = | 1 EEK | 2023-07-05 |
| 1 JPY = | 0.0006 EEK | 1693.5246 JPY = | 1 EEK | 2023-07-04 |
| 1 JPY = | 0.0006 EEK | 1694.2625 JPY = | 1 EEK | 2023-07-03 |
| 1 JPY = | 0.0006 EEK | 1690.2449 JPY = | 1 EEK | 2023-07-02 |
| 1 JPY = | 0.0006 EEK | 1690.2449 JPY = | 1 EEK | 2023-07-01 |
| 1 JPY = | 0.0006 EEK | 1696.5817 JPY = | 1 EEK | 2023-06-30 |
| 1 JPY = | 0.0006 EEK | 1692.7047 JPY = | 1 EEK | 2023-06-29 |
| 1 JPY = | 0.0006 EEK | 1686.9887 JPY = | 1 EEK | 2023-06-28 |
| 1 JPY = | 0.0006 EEK | 1684.7047 JPY = | 1 EEK | 2023-06-27 |
| 1 JPY = | 0.0006 EEK | 1676.7633 JPY = | 1 EEK | 2023-06-26 |
| 1 JPY = | 0.0006 EEK | 1683.2757 JPY = | 1 EEK | 2023-06-25 |
| 1 JPY = | 0.0006 EEK | 1677.5949 JPY = | 1 EEK | 2023-06-23 |
| 1 JPY = | 0.0006 EEK | 1662.5788 JPY = | 1 EEK | 2023-06-22 |
| 1 JPY = | 0.0006 EEK | 1664.8394 JPY = | 1 EEK | 2023-06-21 |
| 1 JPY = | 0.0006 EEK | 1657.6828 JPY = | 1 EEK | 2023-06-20 |
| 1 JPY = | 0.0006 EEK | 1663.0239 JPY = | 1 EEK | 2023-06-19 |
| 1 JPY = | 0.0006 EEK | 1661.5481 JPY = | 1 EEK | 2023-06-18 |
| 1 JPY = | 0.0006 EEK | 1661.431 JPY = | 1 EEK | 2023-06-17 |
| 1 JPY = | 0.0006 EEK | 1651.1235 JPY = | 1 EEK | 2023-06-16 |
| 1 JPY = | 0.0006 EEK | 1651.6974 JPY = | 1 EEK | 2023-06-15 |
| 1 JPY = | 0.0006 EEK | 1638.5203 JPY = | 1 EEK | 2023-06-14 |
| 1 JPY = | 0.0006 EEK | 1634.4208 JPY = | 1 EEK | 2023-06-13 |
| 1 JPY = | 0.0006 EEK | 1630.942 JPY = | 1 EEK | 2023-06-12 |
| 1 JPY = | 0.0006 EEK | 1632.7341 JPY = | 1 EEK | 2023-06-11 |
| 1 JPY = | 0.0006 EEK | 1632.7341 JPY = | 1 EEK | 2023-06-10 |
| 1 JPY = | 0.0006 EEK | 1635.6038 JPY = | 1 EEK | 2023-06-09 |
| 1 JPY = | 0.0006 EEK | 1637.595 JPY = | 1 EEK | 2023-06-08 |
| 1 JPY = | 0.0006 EEK | 1631.2348 JPY = | 1 EEK | 2023-06-07 |
| 1 JPY = | 0.0006 EEK | 1629.677 JPY = | 1 EEK | 2023-06-06 |
| 1 JPY = | 0.0006 EEK | 1642.9947 JPY = | 1 EEK | 2023-06-05 |
| 1 JPY = | 0.0006 EEK | 1639.4105 JPY = | 1 EEK | 2023-06-04 |
| 1 JPY = | 0.0006 EEK | 1639.1762 JPY = | 1 EEK | 2023-06-03 |
| 1 JPY = | 0.0006 EEK | 1625.4486 JPY = | 1 EEK | 2023-06-02 |
| 1 JPY = | 0.0006 EEK | 1637.0562 JPY = | 1 EEK | 2023-06-01 |
| 1 JPY = | 0.0006 EEK | 1638.6023 JPY = | 1 EEK | 2023-05-31 |
| 1 JPY = | 0.0006 EEK | 1645.0327 JPY = | 1 EEK | 2023-05-30 |
| 1 JPY = | 0.0006 EEK | 1650.0576 JPY = | 1 EEK | 2023-05-29 |
| 1 JPY = | 0.0006 EEK | 1647.4925 JPY = | 1 EEK | 2023-05-28 |
| 1 JPY = | 0.0006 EEK | 1647.4925 JPY = | 1 EEK | 2023-05-27 |
| 1 JPY = | 0.0006 EEK | 1640.043 JPY = | 1 EEK | 2023-05-26 |
| 1 JPY = | 0.0006 EEK | 1631.4808 JPY = | 1 EEK | 2023-05-25 |
| 1 JPY = | 0.0006 EEK | 1623.4457 JPY = | 1 EEK | 2023-05-24 |
| 1 JPY = | 0.0006 EEK | 1624.3007 JPY = | 1 EEK | 2023-05-23 |
| 1 JPY = | 0.0006 EEK | 1612.822 JPY = | 1 EEK | 2023-05-22 |
| 1 JPY = | 0.0006 EEK | 1615.9845 JPY = | 1 EEK | 2023-05-21 |
| 1 JPY = | 0.0006 EEK | 1615.9845 JPY = | 1 EEK | 2023-05-20 |
| 1 JPY = | 0.0006 EEK | 1623.7151 JPY = | 1 EEK | 2023-05-19 |
| 1 JPY = | 0.0006 EEK | 1611.9318 JPY = | 1 EEK | 2023-05-18 |
| 1 JPY = | 0.0006 EEK | 1598.0168 JPY = | 1 EEK | 2023-05-17 |
| 1 JPY = | 0.0006 EEK | 1593.5541 JPY = | 1 EEK | 2023-05-16 |
| 1 JPY = | 0.0006 EEK | 1590.9304 JPY = | 1 EEK | 2023-05-15 |
| 1 JPY = | 0.0006 EEK | 1589.8645 JPY = | 1 EEK | 2023-05-14 |
| 1 JPY = | 0.0006 EEK | 1589.9816 JPY = | 1 EEK | 2023-05-13 |
| 1 JPY = | 0.0006 EEK | 1575.4341 JPY = | 1 EEK | 2023-05-12 |
| 1 JPY = | 0.0006 EEK | 1570.62 JPY = | 1 EEK | 2023-05-11 |
| 1 JPY = | 0.0006 EEK | 1584.6405 JPY = | 1 EEK | 2023-05-10 |
| 1 JPY = | 0.0006 EEK | 1582.1222 JPY = | 1 EEK | 2023-05-09 |
| 1 JPY = | 0.0006 EEK | 1583.6215 JPY = | 1 EEK | 2023-05-08 |
| 1 JPY = | 0.0006 EEK | 1579.3228 JPY = | 1 EEK | 2023-05-07 |
| 1 JPY = | 0.0006 EEK | 1579.3228 JPY = | 1 EEK | 2023-05-06 |
| 1 JPY = | 0.0006 EEK | 1571.6859 JPY = | 1 EEK | 2023-05-05 |
| 1 JPY = | 0.0006 EEK | 1575.9729 JPY = | 1 EEK | 2023-05-04 |
| 1 JPY = | 0.0006 EEK | 1598.5087 JPY = | 1 EEK | 2023-05-03 |
| 1 JPY = | 0.0006 EEK | 1610.983 JPY = | 1 EEK | 2023-05-02 |
| 1 JPY = | 0.0006 EEK | 1597.5365 JPY = | 1 EEK | 2023-05-01 |
| 1 JPY = | 0.0006 EEK | 1596.74 JPY = | 1 EEK | 2023-04-30 |
| 1 JPY = | 0.0006 EEK | 1596.5878 JPY = | 1 EEK | 2023-04-29 |
| 1 JPY = | 0.0006 EEK | 1567.1764 JPY = | 1 EEK | 2023-04-28 |
| 1 JPY = | 0.0006 EEK | 1563.2408 JPY = | 1 EEK | 2023-04-27 |
| 1 JPY = | 0.0006 EEK | 1565.6889 JPY = | 1 EEK | 2023-04-26 |
| 1 JPY = | 0.0006 EEK | 1570.5732 JPY = | 1 EEK | 2023-04-25 |
| 1 JPY = | 0.0006 EEK | 1569.1442 JPY = | 1 EEK | 2023-04-24 |
| 1 JPY = | 0.0006 EEK | 1571.4751 JPY = | 1 EEK | 2023-04-23 |
| 1 JPY = | 0.0006 EEK | 1571.4751 JPY = | 1 EEK | 2023-04-22 |
| 1 JPY = | 0.0006 EEK | 1569.601 JPY = | 1 EEK | 2023-04-21 |
| 1 JPY = | 0.0006 EEK | 1577.8235 JPY = | 1 EEK | 2023-04-20 |