Last Year History for JPY/DZD
JPY |
DZD |
JPY |
DZD |
Date |
1 JPY = |
0.8912 DZD |
1.1221 JPY = |
1 DZD |
2024-03-29 |
1 JPY = |
0.8908 DZD |
1.1226 JPY = |
1 DZD |
2024-03-28 |
1 JPY = |
0.8901 DZD |
1.1235 JPY = |
1 DZD |
2024-03-27 |
1 JPY = |
0.8904 DZD |
1.1231 JPY = |
1 DZD |
2024-03-26 |
1 JPY = |
0.8908 DZD |
1.1226 JPY = |
1 DZD |
2024-03-25 |
1 JPY = |
0.8899 DZD |
1.1238 JPY = |
1 DZD |
2024-03-24 |
1 JPY = |
0.8899 DZD |
1.1238 JPY = |
1 DZD |
2024-03-23 |
1 JPY = |
0.8889 DZD |
1.125 JPY = |
1 DZD |
2024-03-22 |
1 JPY = |
0.8897 DZD |
1.124 JPY = |
1 DZD |
2024-03-21 |
1 JPY = |
0.8869 DZD |
1.1275 JPY = |
1 DZD |
2024-03-20 |
1 JPY = |
0.8947 DZD |
1.1177 JPY = |
1 DZD |
2024-03-19 |
1 JPY = |
0.9024 DZD |
1.1081 JPY = |
1 DZD |
2024-03-18 |
1 JPY = |
0.9017 DZD |
1.109 JPY = |
1 DZD |
2024-03-17 |
1 JPY = |
0.9017 DZD |
1.109 JPY = |
1 DZD |
2024-03-16 |
1 JPY = |
0.9055 DZD |
1.1044 JPY = |
1 DZD |
2024-03-15 |
1 JPY = |
0.9091 DZD |
1.1 JPY = |
1 DZD |
2024-03-14 |
1 JPY = |
0.9079 DZD |
1.1014 JPY = |
1 DZD |
2024-03-13 |
1 JPY = |
0.9111 DZD |
1.0976 JPY = |
1 DZD |
2024-03-12 |
1 JPY = |
0.9169 DZD |
1.0906 JPY = |
1 DZD |
2024-03-11 |
1 JPY = |
0.9149 DZD |
1.093 JPY = |
1 DZD |
2024-03-10 |
1 JPY = |
0.9149 DZD |
1.093 JPY = |
1 DZD |
2024-03-09 |
1 JPY = |
0.9147 DZD |
1.0932 JPY = |
1 DZD |
2024-03-08 |
1 JPY = |
0.9099 DZD |
1.0991 JPY = |
1 DZD |
2024-03-07 |
1 JPY = |
0.897 DZD |
1.1149 JPY = |
1 DZD |
2024-03-06 |
1 JPY = |
0.8948 DZD |
1.1175 JPY = |
1 DZD |
2024-03-05 |
1 JPY = |
0.8952 DZD |
1.117 JPY = |
1 DZD |
2024-03-04 |
1 JPY = |
0.8981 DZD |
1.1135 JPY = |
1 DZD |
2024-03-03 |
1 JPY = |
0.8981 DZD |
1.1135 JPY = |
1 DZD |
2024-03-02 |
1 JPY = |
0.8965 DZD |
1.1154 JPY = |
1 DZD |
2024-03-01 |
1 JPY = |
0.8947 DZD |
1.1177 JPY = |
1 DZD |
2024-02-29 |
1 JPY = |
0.8949 DZD |
1.1174 JPY = |
1 DZD |
2024-02-28 |
1 JPY = |
0.8942 DZD |
1.1183 JPY = |
1 DZD |
2024-02-27 |
1 JPY = |
0.8929 DZD |
1.1199 JPY = |
1 DZD |
2024-02-26 |
1 JPY = |
0.8938 DZD |
1.1189 JPY = |
1 DZD |
2024-02-25 |
1 JPY = |
0.8938 DZD |
1.1189 JPY = |
1 DZD |
2024-02-24 |
1 JPY = |
0.8923 DZD |
1.1207 JPY = |
1 DZD |
2024-02-23 |
1 JPY = |
0.8947 DZD |
1.1177 JPY = |
1 DZD |
2024-02-22 |
1 JPY = |
0.8957 DZD |
1.1164 JPY = |
1 DZD |
2024-02-21 |
1 JPY = |
0.8948 DZD |
1.1175 JPY = |
1 DZD |
2024-02-20 |
1 JPY = |
0.8962 DZD |
1.1158 JPY = |
1 DZD |
2024-02-19 |
1 JPY = |
0.8958 DZD |
1.1163 JPY = |
1 DZD |
2024-02-18 |
1 JPY = |
0.8958 DZD |
1.1163 JPY = |
1 DZD |
2024-02-17 |
1 JPY = |
0.8949 DZD |
1.1174 JPY = |
1 DZD |
2024-02-16 |
1 JPY = |
0.8965 DZD |
1.1154 JPY = |
1 DZD |
2024-02-15 |
1 JPY = |
0.8934 DZD |
1.1193 JPY = |
1 DZD |
2024-02-14 |
1 JPY = |
0.9007 DZD |
1.1102 JPY = |
1 DZD |
2024-02-13 |
1 JPY = |
0.9028 DZD |
1.1077 JPY = |
1 DZD |
2024-02-12 |
1 JPY = |
0.8996 DZD |
1.1116 JPY = |
1 DZD |
2024-02-11 |
1 JPY = |
0.8996 DZD |
1.1116 JPY = |
1 DZD |
2024-02-10 |
1 JPY = |
0.9014 DZD |
1.1094 JPY = |
1 DZD |
2024-02-09 |
1 JPY = |
0.901 DZD |
1.1098 JPY = |
1 DZD |
2024-02-08 |
1 JPY = |
0.9089 DZD |
1.1002 JPY = |
1 DZD |
2024-02-07 |
1 JPY = |
0.9065 DZD |
1.1032 JPY = |
1 DZD |
2024-02-06 |
1 JPY = |
0.9076 DZD |
1.1018 JPY = |
1 DZD |
2024-02-05 |
1 JPY = |
0.9066 DZD |
1.103 JPY = |
1 DZD |
2024-02-04 |
1 JPY = |
0.9066 DZD |
1.103 JPY = |
1 DZD |
2024-02-03 |
1 JPY = |
0.9175 DZD |
1.0899 JPY = |
1 DZD |
2024-02-02 |
1 JPY = |
0.9177 DZD |
1.0897 JPY = |
1 DZD |
2024-02-01 |
1 JPY = |
0.9124 DZD |
1.096 JPY = |
1 DZD |
2024-01-31 |
1 JPY = |
0.9138 DZD |
1.0943 JPY = |
1 DZD |
2024-01-30 |
1 JPY = |
0.9101 DZD |
1.0988 JPY = |
1 DZD |
2024-01-29 |
1 JPY = |
0.9083 DZD |
1.1009 JPY = |
1 DZD |
2024-01-28 |
1 JPY = |
0.9083 DZD |
1.1009 JPY = |
1 DZD |
2024-01-27 |
1 JPY = |
0.9117 DZD |
1.0968 JPY = |
1 DZD |
2024-01-26 |
1 JPY = |
0.9096 DZD |
1.0993 JPY = |
1 DZD |
2024-01-25 |
1 JPY = |
0.9122 DZD |
1.0963 JPY = |
1 DZD |
2024-01-24 |
1 JPY = |
0.9076 DZD |
1.1019 JPY = |
1 DZD |
2024-01-23 |
1 JPY = |
0.9072 DZD |
1.1023 JPY = |
1 DZD |
2024-01-22 |
1 JPY = |
0.9068 DZD |
1.1028 JPY = |
1 DZD |
2024-01-21 |
1 JPY = |
0.9068 DZD |
1.1028 JPY = |
1 DZD |
2024-01-20 |
1 JPY = |
0.9085 DZD |
1.1007 JPY = |
1 DZD |
2024-01-19 |
1 JPY = |
0.9117 DZD |
1.0968 JPY = |
1 DZD |
2024-01-18 |
1 JPY = |
0.9126 DZD |
1.0957 JPY = |
1 DZD |
2024-01-17 |
1 JPY = |
0.919 DZD |
1.0882 JPY = |
1 DZD |
2024-01-16 |
1 JPY = |
0.9229 DZD |
1.0836 JPY = |
1 DZD |
2024-01-15 |
1 JPY = |
0.9291 DZD |
1.0763 JPY = |
1 DZD |
2024-01-14 |
1 JPY = |
0.9291 DZD |
1.0763 JPY = |
1 DZD |
2024-01-13 |
1 JPY = |
0.9273 DZD |
1.0785 JPY = |
1 DZD |
2024-01-12 |
1 JPY = |
0.9234 DZD |
1.083 JPY = |
1 DZD |
2024-01-11 |
1 JPY = |
0.9274 DZD |
1.0783 JPY = |
1 DZD |
2024-01-10 |
1 JPY = |
0.932 DZD |
1.073 JPY = |
1 DZD |
2024-01-09 |
1 JPY = |
0.9319 DZD |
1.0731 JPY = |
1 DZD |
2024-01-08 |
1 JPY = |
0.9293 DZD |
1.0761 JPY = |
1 DZD |
2024-01-07 |
1 JPY = |
0.9293 DZD |
1.0761 JPY = |
1 DZD |
2024-01-06 |
1 JPY = |
0.9265 DZD |
1.0794 JPY = |
1 DZD |
2024-01-05 |
1 JPY = |
0.9348 DZD |
1.0697 JPY = |
1 DZD |
2024-01-04 |
1 JPY = |
0.9436 DZD |
1.0598 JPY = |
1 DZD |
2024-01-03 |
1 JPY = |
0.9511 DZD |
1.0514 JPY = |
1 DZD |
2024-01-02 |
1 JPY = |
0.9525 DZD |
1.0499 JPY = |
1 DZD |
2024-01-01 |
1 JPY = |
0.9525 DZD |
1.0499 JPY = |
1 DZD |
2023-12-31 |
1 JPY = |
0.9525 DZD |
1.0499 JPY = |
1 DZD |
2023-12-30 |
1 JPY = |
0.9472 DZD |
1.0558 JPY = |
1 DZD |
2023-12-29 |
1 JPY = |
0.9467 DZD |
1.0563 JPY = |
1 DZD |
2023-12-28 |
1 JPY = |
0.9391 DZD |
1.0648 JPY = |
1 DZD |
2023-12-27 |
1 JPY = |
0.9433 DZD |
1.0601 JPY = |
1 DZD |
2023-12-26 |
1 JPY = |
0.9419 DZD |
1.0617 JPY = |
1 DZD |
2023-12-25 |
1 JPY = |
0.9424 DZD |
1.0611 JPY = |
1 DZD |
2023-12-24 |
1 JPY = |
0.9425 DZD |
1.061 JPY = |
1 DZD |
2023-12-23 |
1 JPY = |
0.9445 DZD |
1.0588 JPY = |
1 DZD |
2023-12-22 |
1 JPY = |
0.9402 DZD |
1.0636 JPY = |
1 DZD |
2023-12-21 |
1 JPY = |
0.9354 DZD |
1.069 JPY = |
1 DZD |
2023-12-20 |
1 JPY = |
0.9306 DZD |
1.0746 JPY = |
1 DZD |
2023-12-19 |
1 JPY = |
0.9431 DZD |
1.0603 JPY = |
1 DZD |
2023-12-18 |
1 JPY = |
0.9453 DZD |
1.0578 JPY = |
1 DZD |
2023-12-17 |
1 JPY = |
0.9453 DZD |
1.0578 JPY = |
1 DZD |
2023-12-16 |
1 JPY = |
0.9463 DZD |
1.0568 JPY = |
1 DZD |
2023-12-15 |
1 JPY = |
0.9497 DZD |
1.0529 JPY = |
1 DZD |
2023-12-14 |
1 JPY = |
0.9248 DZD |
1.0813 JPY = |
1 DZD |
2023-12-13 |
1 JPY = |
0.923 DZD |
1.0834 JPY = |
1 DZD |
2023-12-12 |
1 JPY = |
0.9258 DZD |
1.0802 JPY = |
1 DZD |
2023-12-11 |
1 JPY = |
0.9298 DZD |
1.0754 JPY = |
1 DZD |
2023-12-10 |
1 JPY = |
0.9298 DZD |
1.0754 JPY = |
1 DZD |
2023-12-09 |
1 JPY = |
0.9336 DZD |
1.0711 JPY = |
1 DZD |
2023-12-08 |
1 JPY = |
0.9302 DZD |
1.075 JPY = |
1 DZD |
2023-12-07 |
1 JPY = |
0.9125 DZD |
1.0958 JPY = |
1 DZD |
2023-12-06 |
1 JPY = |
0.9131 DZD |
1.0952 JPY = |
1 DZD |
2023-12-05 |
1 JPY = |
0.9186 DZD |
1.0886 JPY = |
1 DZD |
2023-12-04 |
1 JPY = |
0.9188 DZD |
1.0884 JPY = |
1 DZD |
2023-12-03 |
1 JPY = |
0.9189 DZD |
1.0882 JPY = |
1 DZD |
2023-12-02 |
1 JPY = |
0.9103 DZD |
1.0986 JPY = |
1 DZD |
2023-12-01 |
1 JPY = |
0.9135 DZD |
1.0947 JPY = |
1 DZD |
2023-11-30 |
1 JPY = |
0.9103 DZD |
1.0985 JPY = |
1 DZD |
2023-11-29 |
1 JPY = |
0.904 DZD |
1.1062 JPY = |
1 DZD |
2023-11-28 |
1 JPY = |
0.9007 DZD |
1.1103 JPY = |
1 DZD |
2023-11-27 |
1 JPY = |
0.8983 DZD |
1.1133 JPY = |
1 DZD |
2023-11-26 |
1 JPY = |
0.9006 DZD |
1.1104 JPY = |
1 DZD |
2023-11-25 |
1 JPY = |
0.8986 DZD |
1.1129 JPY = |
1 DZD |
2023-11-24 |
1 JPY = |
0.899 DZD |
1.1123 JPY = |
1 DZD |
2023-11-23 |
1 JPY = |
0.903 DZD |
1.1074 JPY = |
1 DZD |
2023-11-22 |
1 JPY = |
0.9047 DZD |
1.1054 JPY = |
1 DZD |
2023-11-21 |
1 JPY = |
0.9037 DZD |
1.1066 JPY = |
1 DZD |
2023-11-20 |
1 JPY = |
0.8985 DZD |
1.113 JPY = |
1 DZD |
2023-11-19 |
1 JPY = |
0.8985 DZD |
1.113 JPY = |
1 DZD |
2023-11-18 |
1 JPY = |
0.8991 DZD |
1.1123 JPY = |
1 DZD |
2023-11-17 |
1 JPY = |
0.8891 DZD |
1.1247 JPY = |
1 DZD |
2023-11-16 |
1 JPY = |
0.891 DZD |
1.1224 JPY = |
1 DZD |
2023-11-15 |
1 JPY = |
0.8861 DZD |
1.1285 JPY = |
1 DZD |
2023-11-14 |
1 JPY = |
0.8876 DZD |
1.1266 JPY = |
1 DZD |
2023-11-13 |
1 JPY = |
0.8876 DZD |
1.1266 JPY = |
1 DZD |
2023-11-12 |
1 JPY = |
0.8883 DZD |
1.1257 JPY = |
1 DZD |
2023-11-11 |
1 JPY = |
0.8915 DZD |
1.1217 JPY = |
1 DZD |
2023-11-10 |
1 JPY = |
0.8932 DZD |
1.1196 JPY = |
1 DZD |
2023-11-09 |
1 JPY = |
0.8936 DZD |
1.119 JPY = |
1 DZD |
2023-11-08 |
1 JPY = |
0.8973 DZD |
1.1145 JPY = |
1 DZD |
2023-11-07 |
1 JPY = |
0.9008 DZD |
1.1101 JPY = |
1 DZD |
2023-11-06 |
1 JPY = |
0.9068 DZD |
1.1027 JPY = |
1 DZD |
2023-11-05 |
1 JPY = |
0.9068 DZD |
1.1027 JPY = |
1 DZD |
2023-11-04 |
1 JPY = |
0.9017 DZD |
1.109 JPY = |
1 DZD |
2023-11-03 |
1 JPY = |
0.9015 DZD |
1.1092 JPY = |
1 DZD |
2023-11-02 |
1 JPY = |
0.8986 DZD |
1.1129 JPY = |
1 DZD |
2023-11-01 |
1 JPY = |
0.9034 DZD |
1.1069 JPY = |
1 DZD |
2023-10-31 |
1 JPY = |
0.9121 DZD |
1.0964 JPY = |
1 DZD |
2023-10-30 |
1 JPY = |
0.9107 DZD |
1.0981 JPY = |
1 DZD |
2023-10-29 |
1 JPY = |
0.9107 DZD |
1.0981 JPY = |
1 DZD |
2023-10-28 |
1 JPY = |
0.9107 DZD |
1.0981 JPY = |
1 DZD |
2023-10-27 |
1 JPY = |
0.9106 DZD |
1.0982 JPY = |
1 DZD |
2023-10-26 |
1 JPY = |
0.9136 DZD |
1.0946 JPY = |
1 DZD |
2023-10-25 |
1 JPY = |
0.9145 DZD |
1.0935 JPY = |
1 DZD |
2023-10-24 |
1 JPY = |
0.9152 DZD |
1.0927 JPY = |
1 DZD |
2023-10-23 |
1 JPY = |
0.9179 DZD |
1.0895 JPY = |
1 DZD |
2023-10-22 |
1 JPY = |
0.9179 DZD |
1.0895 JPY = |
1 DZD |
2023-10-21 |
1 JPY = |
0.9175 DZD |
1.0899 JPY = |
1 DZD |
2023-10-20 |
1 JPY = |
0.9197 DZD |
1.0873 JPY = |
1 DZD |
2023-10-19 |
1 JPY = |
0.9193 DZD |
1.0878 JPY = |
1 DZD |
2023-10-18 |
1 JPY = |
0.9202 DZD |
1.0867 JPY = |
1 DZD |
2023-10-17 |
1 JPY = |
0.9214 DZD |
1.0853 JPY = |
1 DZD |
2023-10-16 |
1 JPY = |
0.9219 DZD |
1.0847 JPY = |
1 DZD |
2023-10-15 |
1 JPY = |
0.9219 DZD |
1.0847 JPY = |
1 DZD |
2023-10-14 |
1 JPY = |
0.9201 DZD |
1.0869 JPY = |
1 DZD |
2023-10-13 |
1 JPY = |
0.9212 DZD |
1.0855 JPY = |
1 DZD |
2023-10-12 |
1 JPY = |
0.9231 DZD |
1.0833 JPY = |
1 DZD |
2023-10-11 |
1 JPY = |
0.922 DZD |
1.0846 JPY = |
1 DZD |
2023-10-10 |
1 JPY = |
0.9235 DZD |
1.0829 JPY = |
1 DZD |
2023-10-09 |
1 JPY = |
0.9221 DZD |
1.0845 JPY = |
1 DZD |
2023-10-08 |
1 JPY = |
0.9221 DZD |
1.0845 JPY = |
1 DZD |
2023-10-07 |
1 JPY = |
0.9239 DZD |
1.0824 JPY = |
1 DZD |
2023-10-06 |
1 JPY = |
0.9285 DZD |
1.077 JPY = |
1 DZD |
2023-10-05 |
1 JPY = |
0.9248 DZD |
1.0813 JPY = |
1 DZD |
2023-10-04 |
1 JPY = |
0.9206 DZD |
1.0863 JPY = |
1 DZD |
2023-10-03 |
1 JPY = |
0.9181 DZD |
1.0892 JPY = |
1 DZD |
2023-10-02 |
1 JPY = |
0.9196 DZD |
1.0874 JPY = |
1 DZD |
2023-10-01 |
1 JPY = |
0.9196 DZD |
1.0874 JPY = |
1 DZD |
2023-09-30 |
1 JPY = |
0.9201 DZD |
1.0868 JPY = |
1 DZD |
2023-09-29 |
1 JPY = |
0.9227 DZD |
1.0838 JPY = |
1 DZD |
2023-09-28 |
1 JPY = |
0.9218 DZD |
1.0848 JPY = |
1 DZD |
2023-09-27 |
1 JPY = |
0.9229 DZD |
1.0836 JPY = |
1 DZD |
2023-09-26 |
1 JPY = |
0.9245 DZD |
1.0816 JPY = |
1 DZD |
2023-09-25 |
1 JPY = |
0.926 DZD |
1.0799 JPY = |
1 DZD |
2023-09-24 |
1 JPY = |
0.926 DZD |
1.0799 JPY = |
1 DZD |
2023-09-23 |
1 JPY = |
0.9281 DZD |
1.0774 JPY = |
1 DZD |
2023-09-22 |
1 JPY = |
0.9253 DZD |
1.0807 JPY = |
1 DZD |
2023-09-21 |
1 JPY = |
0.9263 DZD |
1.0796 JPY = |
1 DZD |
2023-09-20 |
1 JPY = |
0.929 DZD |
1.0764 JPY = |
1 DZD |
2023-09-19 |
1 JPY = |
0.9302 DZD |
1.0751 JPY = |
1 DZD |
2023-09-18 |
1 JPY = |
0.929 DZD |
1.0764 JPY = |
1 DZD |
2023-09-17 |
1 JPY = |
0.929 DZD |
1.0764 JPY = |
1 DZD |
2023-09-16 |
1 JPY = |
0.9294 DZD |
1.076 JPY = |
1 DZD |
2023-09-15 |
1 JPY = |
0.9318 DZD |
1.0732 JPY = |
1 DZD |
2023-09-14 |
1 JPY = |
0.9308 DZD |
1.0743 JPY = |
1 DZD |
2023-09-13 |
1 JPY = |
0.9352 DZD |
1.0693 JPY = |
1 DZD |
2023-09-12 |
1 JPY = |
0.9343 DZD |
1.0704 JPY = |
1 DZD |
2023-09-11 |
1 JPY = |
0.9285 DZD |
1.0771 JPY = |
1 DZD |
2023-09-10 |
1 JPY = |
0.9277 DZD |
1.0779 JPY = |
1 DZD |
2023-09-09 |
1 JPY = |
0.9316 DZD |
1.0735 JPY = |
1 DZD |
2023-09-08 |
1 JPY = |
0.9295 DZD |
1.0758 JPY = |
1 DZD |
2023-09-07 |
1 JPY = |
0.9315 DZD |
1.0735 JPY = |
1 DZD |
2023-09-06 |
1 JPY = |
0.931 DZD |
1.0741 JPY = |
1 DZD |
2023-09-05 |
1 JPY = |
0.9351 DZD |
1.0694 JPY = |
1 DZD |
2023-09-04 |
1 JPY = |
0.9358 DZD |
1.0687 JPY = |
1 DZD |
2023-09-03 |
1 JPY = |
0.9358 DZD |
1.0687 JPY = |
1 DZD |
2023-09-02 |
1 JPY = |
0.9386 DZD |
1.0654 JPY = |
1 DZD |
2023-09-01 |
1 JPY = |
0.9339 DZD |
1.0708 JPY = |
1 DZD |
2023-08-31 |
1 JPY = |
0.9322 DZD |
1.0728 JPY = |
1 DZD |
2023-08-30 |
1 JPY = |
0.9329 DZD |
1.0719 JPY = |
1 DZD |
2023-08-29 |
1 JPY = |
0.9329 DZD |
1.072 JPY = |
1 DZD |
2023-08-28 |
1 JPY = |
0.9348 DZD |
1.0698 JPY = |
1 DZD |
2023-08-27 |
1 JPY = |
0.9348 DZD |
1.0698 JPY = |
1 DZD |
2023-08-26 |
1 JPY = |
0.9365 DZD |
1.0678 JPY = |
1 DZD |
2023-08-25 |
1 JPY = |
0.9384 DZD |
1.0656 JPY = |
1 DZD |
2023-08-24 |
1 JPY = |
0.9401 DZD |
1.0637 JPY = |
1 DZD |
2023-08-23 |
1 JPY = |
0.9356 DZD |
1.0688 JPY = |
1 DZD |
2023-08-22 |
1 JPY = |
0.9345 DZD |
1.0701 JPY = |
1 DZD |
2023-08-21 |
1 JPY = |
0.9376 DZD |
1.0666 JPY = |
1 DZD |
2023-08-20 |
1 JPY = |
0.9346 DZD |
1.07 JPY = |
1 DZD |
2023-08-19 |
1 JPY = |
0.9355 DZD |
1.0689 JPY = |
1 DZD |
2023-08-18 |
1 JPY = |
0.9302 DZD |
1.0751 JPY = |
1 DZD |
2023-08-17 |
1 JPY = |
0.9351 DZD |
1.0694 JPY = |
1 DZD |
2023-08-16 |
1 JPY = |
0.9333 DZD |
1.0715 JPY = |
1 DZD |
2023-08-15 |
1 JPY = |
0.9381 DZD |
1.066 JPY = |
1 DZD |
2023-08-14 |
1 JPY = |
0.9381 DZD |
1.0659 JPY = |
1 DZD |
2023-08-13 |
1 JPY = |
0.9381 DZD |
1.0659 JPY = |
1 DZD |
2023-08-12 |
1 JPY = |
0.9392 DZD |
1.0648 JPY = |
1 DZD |
2023-08-11 |
1 JPY = |
0.9428 DZD |
1.0607 JPY = |
1 DZD |
2023-08-10 |
1 JPY = |
0.9478 DZD |
1.0551 JPY = |
1 DZD |
2023-08-09 |
1 JPY = |
0.9496 DZD |
1.0531 JPY = |
1 DZD |
2023-08-08 |
1 JPY = |
0.9542 DZD |
1.048 JPY = |
1 DZD |
2023-08-07 |
1 JPY = |
0.9562 DZD |
1.0458 JPY = |
1 DZD |
2023-08-06 |
1 JPY = |
0.952 DZD |
1.0504 JPY = |
1 DZD |
2023-08-05 |
1 JPY = |
0.9525 DZD |
1.0498 JPY = |
1 DZD |
2023-08-04 |
1 JPY = |
0.9518 DZD |
1.0506 JPY = |
1 DZD |
2023-08-03 |
1 JPY = |
0.951 DZD |
1.0515 JPY = |
1 DZD |
2023-08-02 |
1 JPY = |
0.9516 DZD |
1.0509 JPY = |
1 DZD |
2023-08-01 |
1 JPY = |
0.9521 DZD |
1.0503 JPY = |
1 DZD |
2023-07-31 |
1 JPY = |
0.9619 DZD |
1.0396 JPY = |
1 DZD |
2023-07-30 |
1 JPY = |
0.9619 DZD |
1.0396 JPY = |
1 DZD |
2023-07-29 |
1 JPY = |
0.9749 DZD |
1.0257 JPY = |
1 DZD |
2023-07-28 |
1 JPY = |
0.964 DZD |
1.0373 JPY = |
1 DZD |
2023-07-27 |
1 JPY = |
0.9617 DZD |
1.0398 JPY = |
1 DZD |
2023-07-26 |
1 JPY = |
0.9551 DZD |
1.047 JPY = |
1 DZD |
2023-07-25 |
1 JPY = |
0.9551 DZD |
1.047 JPY = |
1 DZD |
2023-07-24 |
1 JPY = |
0.9497 DZD |
1.053 JPY = |
1 DZD |
2023-07-23 |
1 JPY = |
0.9497 DZD |
1.053 JPY = |
1 DZD |
2023-07-22 |
1 JPY = |
0.9617 DZD |
1.0398 JPY = |
1 DZD |
2023-07-21 |
1 JPY = |
0.9643 DZD |
1.037 JPY = |
1 DZD |
2023-07-20 |
1 JPY = |
0.9673 DZD |
1.0338 JPY = |
1 DZD |
2023-07-19 |
1 JPY = |
0.9722 DZD |
1.0286 JPY = |
1 DZD |
2023-07-18 |
1 JPY = |
0.9702 DZD |
1.0307 JPY = |
1 DZD |
2023-07-17 |
1 JPY = |
0.9674 DZD |
1.0336 JPY = |
1 DZD |
2023-07-16 |
1 JPY = |
0.9675 DZD |
1.0336 JPY = |
1 DZD |
2023-07-15 |
1 JPY = |
0.9726 DZD |
1.0282 JPY = |
1 DZD |
2023-07-14 |
1 JPY = |
0.9732 DZD |
1.0275 JPY = |
1 DZD |
2023-07-13 |
1 JPY = |
0.9684 DZD |
1.0326 JPY = |
1 DZD |
2023-07-12 |
1 JPY = |
0.9638 DZD |
1.0376 JPY = |
1 DZD |
2023-07-11 |
1 JPY = |
0.9501 DZD |
1.0526 JPY = |
1 DZD |
2023-07-10 |
1 JPY = |
0.9544 DZD |
1.0477 JPY = |
1 DZD |
2023-07-09 |
1 JPY = |
0.9544 DZD |
1.0477 JPY = |
1 DZD |
2023-07-08 |
1 JPY = |
0.9491 DZD |
1.0537 JPY = |
1 DZD |
2023-07-07 |
1 JPY = |
0.9429 DZD |
1.0606 JPY = |
1 DZD |
2023-07-06 |
1 JPY = |
0.941 DZD |
1.0627 JPY = |
1 DZD |
2023-07-05 |
1 JPY = |
0.9382 DZD |
1.0659 JPY = |
1 DZD |
2023-07-04 |
1 JPY = |
0.9393 DZD |
1.0646 JPY = |
1 DZD |
2023-07-03 |
1 JPY = |
0.9411 DZD |
1.0626 JPY = |
1 DZD |
2023-07-02 |
1 JPY = |
0.9411 DZD |
1.0626 JPY = |
1 DZD |
2023-07-01 |
1 JPY = |
0.9381 DZD |
1.066 JPY = |
1 DZD |
2023-06-30 |
1 JPY = |
0.9384 DZD |
1.0657 JPY = |
1 DZD |
2023-06-29 |
1 JPY = |
0.9409 DZD |
1.0629 JPY = |
1 DZD |
2023-06-28 |
1 JPY = |
0.9422 DZD |
1.0614 JPY = |
1 DZD |
2023-06-27 |
1 JPY = |
0.9477 DZD |
1.0552 JPY = |
1 DZD |
2023-06-26 |
1 JPY = |
0.9406 DZD |
1.0631 JPY = |
1 DZD |
2023-06-25 |
1 JPY = |
0.9487 DZD |
1.0541 JPY = |
1 DZD |
2023-06-23 |
1 JPY = |
0.9523 DZD |
1.0501 JPY = |
1 DZD |
2023-06-22 |
1 JPY = |
0.9539 DZD |
1.0484 JPY = |
1 DZD |
2023-06-21 |
1 JPY = |
0.9573 DZD |
1.0446 JPY = |
1 DZD |
2023-06-20 |
1 JPY = |
0.9539 DZD |
1.0484 JPY = |
1 DZD |
2023-06-19 |
1 JPY = |
0.9537 DZD |
1.0485 JPY = |
1 DZD |
2023-06-18 |
1 JPY = |
0.9538 DZD |
1.0485 JPY = |
1 DZD |
2023-06-17 |
1 JPY = |
0.9625 DZD |
1.039 JPY = |
1 DZD |
2023-06-16 |
1 JPY = |
0.964 DZD |
1.0373 JPY = |
1 DZD |
2023-06-15 |
1 JPY = |
0.9731 DZD |
1.0276 JPY = |
1 DZD |
2023-06-14 |
1 JPY = |
0.9755 DZD |
1.0251 JPY = |
1 DZD |
2023-06-13 |
1 JPY = |
0.9791 DZD |
1.0214 JPY = |
1 DZD |
2023-06-12 |
1 JPY = |
0.9764 DZD |
1.0241 JPY = |
1 DZD |
2023-06-11 |
1 JPY = |
0.9764 DZD |
1.0241 JPY = |
1 DZD |
2023-06-10 |
1 JPY = |
0.9757 DZD |
1.0249 JPY = |
1 DZD |
2023-06-09 |
1 JPY = |
0.9769 DZD |
1.0236 JPY = |
1 DZD |
2023-06-08 |
1 JPY = |
0.9817 DZD |
1.0186 JPY = |
1 DZD |
2023-06-07 |
1 JPY = |
0.9818 DZD |
1.0186 JPY = |
1 DZD |
2023-06-06 |
1 JPY = |
0.9746 DZD |
1.0261 JPY = |
1 DZD |
2023-06-05 |
1 JPY = |
0.9739 DZD |
1.0268 JPY = |
1 DZD |
2023-06-04 |
1 JPY = |
0.9757 DZD |
1.0249 JPY = |
1 DZD |
2023-06-03 |
1 JPY = |
0.9821 DZD |
1.0182 JPY = |
1 DZD |
2023-06-02 |
1 JPY = |
0.9788 DZD |
1.0216 JPY = |
1 DZD |
2023-06-01 |
1 JPY = |
0.9784 DZD |
1.0221 JPY = |
1 DZD |
2023-05-31 |
1 JPY = |
0.9744 DZD |
1.0263 JPY = |
1 DZD |
2023-05-30 |
1 JPY = |
0.9709 DZD |
1.03 JPY = |
1 DZD |
2023-05-29 |
1 JPY = |
0.9721 DZD |
1.0287 JPY = |
1 DZD |
2023-05-28 |
1 JPY = |
0.9721 DZD |
1.0287 JPY = |
1 DZD |
2023-05-27 |
1 JPY = |
0.977 DZD |
1.0235 JPY = |
1 DZD |
2023-05-26 |
1 JPY = |
0.9817 DZD |
1.0187 JPY = |
1 DZD |
2023-05-25 |
1 JPY = |
0.985 DZD |
1.0152 JPY = |
1 DZD |
2023-05-24 |
1 JPY = |
0.9839 DZD |
1.0164 JPY = |
1 DZD |
2023-05-23 |
1 JPY = |
0.9903 DZD |
1.0098 JPY = |
1 DZD |
2023-05-22 |
1 JPY = |
0.9883 DZD |
1.0118 JPY = |
1 DZD |
2023-05-21 |
1 JPY = |
0.9865 DZD |
1.0136 JPY = |
1 DZD |
2023-05-20 |
1 JPY = |
0.9837 DZD |
1.0166 JPY = |
1 DZD |
2023-05-19 |
1 JPY = |
0.9908 DZD |
1.0093 JPY = |
1 DZD |
2023-05-18 |
1 JPY = |
0.9976 DZD |
1.0024 JPY = |
1 DZD |
2023-05-17 |
1 JPY = |
1.0001 DZD |
0.9999 JPY = |
1 DZD |
2023-05-16 |
1 JPY = |
0.9941 DZD |
1.0059 JPY = |
1 DZD |
2023-05-15 |
1 JPY = |
0.9948 DZD |
1.0052 JPY = |
1 DZD |
2023-05-14 |
1 JPY = |
1.0029 DZD |
0.9971 JPY = |
1 DZD |
2023-05-13 |
1 JPY = |
1.0112 DZD |
0.989 JPY = |
1 DZD |
2023-05-12 |
1 JPY = |
1.0117 DZD |
0.9885 JPY = |
1 DZD |
2023-05-11 |
1 JPY = |
1.0019 DZD |
0.9981 JPY = |
1 DZD |
2023-05-10 |
1 JPY = |
1.0024 DZD |
0.9977 JPY = |
1 DZD |
2023-05-09 |
1 JPY = |
1.0002 DZD |
0.9998 JPY = |
1 DZD |
2023-05-08 |
1 JPY = |
1.0029 DZD |
0.9971 JPY = |
1 DZD |
2023-05-07 |
1 JPY = |
1.0029 DZD |
0.9971 JPY = |
1 DZD |
2023-05-06 |
1 JPY = |
1.0085 DZD |
0.9916 JPY = |
1 DZD |
2023-05-05 |
1 JPY = |
1.0062 DZD |
0.9938 JPY = |
1 DZD |
2023-05-04 |
1 JPY = |
0.9941 DZD |
1.006 JPY = |
1 DZD |
2023-05-03 |
1 JPY = |
0.9863 DZD |
1.0138 JPY = |
1 DZD |
2023-05-02 |
1 JPY = |
0.9835 DZD |
1.0168 JPY = |
1 DZD |
2023-05-01 |
1 JPY = |
0.984 DZD |
1.0163 JPY = |
1 DZD |
2023-04-30 |
1 JPY = |
0.9935 DZD |
1.0065 JPY = |
1 DZD |
2023-04-29 |
1 JPY = |
1.0122 DZD |
0.9879 JPY = |
1 DZD |
2023-04-28 |
1 JPY = |
1.0132 DZD |
0.9869 JPY = |
1 DZD |
2023-04-27 |
1 JPY = |
1.0131 DZD |
0.9871 JPY = |
1 DZD |
2023-04-26 |
1 JPY = |
1.0098 DZD |
0.9903 JPY = |
1 DZD |
2023-04-25 |
1 JPY = |
1.0075 DZD |
0.9925 JPY = |
1 DZD |
2023-04-24 |
1 JPY = |
1.006 DZD |
0.994 JPY = |
1 DZD |
2023-04-23 |
1 JPY = |
1.006 DZD |
0.994 JPY = |
1 DZD |
2023-04-22 |
1 JPY = |
1.0113 DZD |
0.9888 JPY = |
1 DZD |
2023-04-21 |
1 JPY = |
1.0073 DZD |
0.9928 JPY = |
1 DZD |
2023-04-20 |
1 JPY = |
1.011 DZD |
0.9891 JPY = |
1 DZD |
2023-04-19 |
1 JPY = |
1.0086 DZD |
0.9915 JPY = |
1 DZD |
2023-04-18 |
1 JPY = |
0.9996 DZD |
1.0004 JPY = |
1 DZD |
2023-04-17 |
1 JPY = |
1.0008 DZD |
0.9992 JPY = |
1 DZD |
2023-04-16 |
1 JPY = |
1.0052 DZD |
0.9949 JPY = |
1 DZD |
2023-04-15 |
1 JPY = |
1.0217 DZD |
0.9787 JPY = |
1 DZD |
2023-04-14 |
1 JPY = |
1.0175 DZD |
0.9828 JPY = |
1 DZD |
2023-04-13 |
1 JPY = |
1.0154 DZD |
0.9849 JPY = |
1 DZD |
2023-04-12 |
1 JPY = |
1.0242 DZD |
0.9764 JPY = |
1 DZD |
2023-04-11 |
1 JPY = |
1.02 DZD |
0.9804 JPY = |
1 DZD |
2023-04-10 |
1 JPY = |
1.0195 DZD |
0.9809 JPY = |
1 DZD |
2023-04-09 |
1 JPY = |
1.0269 DZD |
0.9738 JPY = |
1 DZD |
2023-04-08 |
1 JPY = |
1.03 DZD |
0.9709 JPY = |
1 DZD |
2023-04-07 |
1 JPY = |
1.0339 DZD |
0.9672 JPY = |
1 DZD |
2023-04-06 |
1 JPY = |
1.0315 DZD |
0.9694 JPY = |
1 DZD |
2023-04-05 |
1 JPY = |
1.025 DZD |
0.9756 JPY = |
1 DZD |
2023-04-04 |
1 JPY = |
1.0197 DZD |
0.9807 JPY = |
1 DZD |
2023-04-03 |
1 JPY = |
1.0237 DZD |
0.9769 JPY = |
1 DZD |
2023-04-02 |
1 JPY = |
1.0237 DZD |
0.9769 JPY = |
1 DZD |
2023-04-01 |
1 JPY = |
1.0177 DZD |
0.9826 JPY = |
1 DZD |
2023-03-31 |
1 JPY = |
1.0234 DZD |
0.9772 JPY = |
1 DZD |
2023-03-30 |