» Welcome to Currency Converter Calculator      

Last Year History for JPY/DZD


JPY DZD JPY DZD Date
1 JPY = 0.8912 DZD 1.1221 JPY = 1 DZD 2024-03-29
1 JPY = 0.8908 DZD 1.1226 JPY = 1 DZD 2024-03-28
1 JPY = 0.8901 DZD 1.1235 JPY = 1 DZD 2024-03-27
1 JPY = 0.8904 DZD 1.1231 JPY = 1 DZD 2024-03-26
1 JPY = 0.8908 DZD 1.1226 JPY = 1 DZD 2024-03-25
1 JPY = 0.8899 DZD 1.1238 JPY = 1 DZD 2024-03-24
1 JPY = 0.8899 DZD 1.1238 JPY = 1 DZD 2024-03-23
1 JPY = 0.8889 DZD 1.125 JPY = 1 DZD 2024-03-22
1 JPY = 0.8897 DZD 1.124 JPY = 1 DZD 2024-03-21
1 JPY = 0.8869 DZD 1.1275 JPY = 1 DZD 2024-03-20
1 JPY = 0.8947 DZD 1.1177 JPY = 1 DZD 2024-03-19
1 JPY = 0.9024 DZD 1.1081 JPY = 1 DZD 2024-03-18
1 JPY = 0.9017 DZD 1.109 JPY = 1 DZD 2024-03-17
1 JPY = 0.9017 DZD 1.109 JPY = 1 DZD 2024-03-16
1 JPY = 0.9055 DZD 1.1044 JPY = 1 DZD 2024-03-15
1 JPY = 0.9091 DZD 1.1 JPY = 1 DZD 2024-03-14
1 JPY = 0.9079 DZD 1.1014 JPY = 1 DZD 2024-03-13
1 JPY = 0.9111 DZD 1.0976 JPY = 1 DZD 2024-03-12
1 JPY = 0.9169 DZD 1.0906 JPY = 1 DZD 2024-03-11
1 JPY = 0.9149 DZD 1.093 JPY = 1 DZD 2024-03-10
1 JPY = 0.9149 DZD 1.093 JPY = 1 DZD 2024-03-09
1 JPY = 0.9147 DZD 1.0932 JPY = 1 DZD 2024-03-08
1 JPY = 0.9099 DZD 1.0991 JPY = 1 DZD 2024-03-07
1 JPY = 0.897 DZD 1.1149 JPY = 1 DZD 2024-03-06
1 JPY = 0.8948 DZD 1.1175 JPY = 1 DZD 2024-03-05
1 JPY = 0.8952 DZD 1.117 JPY = 1 DZD 2024-03-04
1 JPY = 0.8981 DZD 1.1135 JPY = 1 DZD 2024-03-03
1 JPY = 0.8981 DZD 1.1135 JPY = 1 DZD 2024-03-02
1 JPY = 0.8965 DZD 1.1154 JPY = 1 DZD 2024-03-01
1 JPY = 0.8947 DZD 1.1177 JPY = 1 DZD 2024-02-29
1 JPY = 0.8949 DZD 1.1174 JPY = 1 DZD 2024-02-28
1 JPY = 0.8942 DZD 1.1183 JPY = 1 DZD 2024-02-27
1 JPY = 0.8929 DZD 1.1199 JPY = 1 DZD 2024-02-26
1 JPY = 0.8938 DZD 1.1189 JPY = 1 DZD 2024-02-25
1 JPY = 0.8938 DZD 1.1189 JPY = 1 DZD 2024-02-24
1 JPY = 0.8923 DZD 1.1207 JPY = 1 DZD 2024-02-23
1 JPY = 0.8947 DZD 1.1177 JPY = 1 DZD 2024-02-22
1 JPY = 0.8957 DZD 1.1164 JPY = 1 DZD 2024-02-21
1 JPY = 0.8948 DZD 1.1175 JPY = 1 DZD 2024-02-20
1 JPY = 0.8962 DZD 1.1158 JPY = 1 DZD 2024-02-19
1 JPY = 0.8958 DZD 1.1163 JPY = 1 DZD 2024-02-18
1 JPY = 0.8958 DZD 1.1163 JPY = 1 DZD 2024-02-17
1 JPY = 0.8949 DZD 1.1174 JPY = 1 DZD 2024-02-16
1 JPY = 0.8965 DZD 1.1154 JPY = 1 DZD 2024-02-15
1 JPY = 0.8934 DZD 1.1193 JPY = 1 DZD 2024-02-14
1 JPY = 0.9007 DZD 1.1102 JPY = 1 DZD 2024-02-13
1 JPY = 0.9028 DZD 1.1077 JPY = 1 DZD 2024-02-12
1 JPY = 0.8996 DZD 1.1116 JPY = 1 DZD 2024-02-11
1 JPY = 0.8996 DZD 1.1116 JPY = 1 DZD 2024-02-10
1 JPY = 0.9014 DZD 1.1094 JPY = 1 DZD 2024-02-09
1 JPY = 0.901 DZD 1.1098 JPY = 1 DZD 2024-02-08
1 JPY = 0.9089 DZD 1.1002 JPY = 1 DZD 2024-02-07
1 JPY = 0.9065 DZD 1.1032 JPY = 1 DZD 2024-02-06
1 JPY = 0.9076 DZD 1.1018 JPY = 1 DZD 2024-02-05
1 JPY = 0.9066 DZD 1.103 JPY = 1 DZD 2024-02-04
1 JPY = 0.9066 DZD 1.103 JPY = 1 DZD 2024-02-03
1 JPY = 0.9175 DZD 1.0899 JPY = 1 DZD 2024-02-02
1 JPY = 0.9177 DZD 1.0897 JPY = 1 DZD 2024-02-01
1 JPY = 0.9124 DZD 1.096 JPY = 1 DZD 2024-01-31
1 JPY = 0.9138 DZD 1.0943 JPY = 1 DZD 2024-01-30
1 JPY = 0.9101 DZD 1.0988 JPY = 1 DZD 2024-01-29
1 JPY = 0.9083 DZD 1.1009 JPY = 1 DZD 2024-01-28
1 JPY = 0.9083 DZD 1.1009 JPY = 1 DZD 2024-01-27
1 JPY = 0.9117 DZD 1.0968 JPY = 1 DZD 2024-01-26
1 JPY = 0.9096 DZD 1.0993 JPY = 1 DZD 2024-01-25
1 JPY = 0.9122 DZD 1.0963 JPY = 1 DZD 2024-01-24
1 JPY = 0.9076 DZD 1.1019 JPY = 1 DZD 2024-01-23
1 JPY = 0.9072 DZD 1.1023 JPY = 1 DZD 2024-01-22
1 JPY = 0.9068 DZD 1.1028 JPY = 1 DZD 2024-01-21
1 JPY = 0.9068 DZD 1.1028 JPY = 1 DZD 2024-01-20
1 JPY = 0.9085 DZD 1.1007 JPY = 1 DZD 2024-01-19
1 JPY = 0.9117 DZD 1.0968 JPY = 1 DZD 2024-01-18
1 JPY = 0.9126 DZD 1.0957 JPY = 1 DZD 2024-01-17
1 JPY = 0.919 DZD 1.0882 JPY = 1 DZD 2024-01-16
1 JPY = 0.9229 DZD 1.0836 JPY = 1 DZD 2024-01-15
1 JPY = 0.9291 DZD 1.0763 JPY = 1 DZD 2024-01-14
1 JPY = 0.9291 DZD 1.0763 JPY = 1 DZD 2024-01-13
1 JPY = 0.9273 DZD 1.0785 JPY = 1 DZD 2024-01-12
1 JPY = 0.9234 DZD 1.083 JPY = 1 DZD 2024-01-11
1 JPY = 0.9274 DZD 1.0783 JPY = 1 DZD 2024-01-10
1 JPY = 0.932 DZD 1.073 JPY = 1 DZD 2024-01-09
1 JPY = 0.9319 DZD 1.0731 JPY = 1 DZD 2024-01-08
1 JPY = 0.9293 DZD 1.0761 JPY = 1 DZD 2024-01-07
1 JPY = 0.9293 DZD 1.0761 JPY = 1 DZD 2024-01-06
1 JPY = 0.9265 DZD 1.0794 JPY = 1 DZD 2024-01-05
1 JPY = 0.9348 DZD 1.0697 JPY = 1 DZD 2024-01-04
1 JPY = 0.9436 DZD 1.0598 JPY = 1 DZD 2024-01-03
1 JPY = 0.9511 DZD 1.0514 JPY = 1 DZD 2024-01-02
1 JPY = 0.9525 DZD 1.0499 JPY = 1 DZD 2024-01-01
1 JPY = 0.9525 DZD 1.0499 JPY = 1 DZD 2023-12-31
1 JPY = 0.9525 DZD 1.0499 JPY = 1 DZD 2023-12-30
1 JPY = 0.9472 DZD 1.0558 JPY = 1 DZD 2023-12-29
1 JPY = 0.9467 DZD 1.0563 JPY = 1 DZD 2023-12-28
1 JPY = 0.9391 DZD 1.0648 JPY = 1 DZD 2023-12-27
1 JPY = 0.9433 DZD 1.0601 JPY = 1 DZD 2023-12-26
1 JPY = 0.9419 DZD 1.0617 JPY = 1 DZD 2023-12-25
1 JPY = 0.9424 DZD 1.0611 JPY = 1 DZD 2023-12-24
1 JPY = 0.9425 DZD 1.061 JPY = 1 DZD 2023-12-23
1 JPY = 0.9445 DZD 1.0588 JPY = 1 DZD 2023-12-22
1 JPY = 0.9402 DZD 1.0636 JPY = 1 DZD 2023-12-21
1 JPY = 0.9354 DZD 1.069 JPY = 1 DZD 2023-12-20
1 JPY = 0.9306 DZD 1.0746 JPY = 1 DZD 2023-12-19
1 JPY = 0.9431 DZD 1.0603 JPY = 1 DZD 2023-12-18
1 JPY = 0.9453 DZD 1.0578 JPY = 1 DZD 2023-12-17
1 JPY = 0.9453 DZD 1.0578 JPY = 1 DZD 2023-12-16
1 JPY = 0.9463 DZD 1.0568 JPY = 1 DZD 2023-12-15
1 JPY = 0.9497 DZD 1.0529 JPY = 1 DZD 2023-12-14
1 JPY = 0.9248 DZD 1.0813 JPY = 1 DZD 2023-12-13
1 JPY = 0.923 DZD 1.0834 JPY = 1 DZD 2023-12-12
1 JPY = 0.9258 DZD 1.0802 JPY = 1 DZD 2023-12-11
1 JPY = 0.9298 DZD 1.0754 JPY = 1 DZD 2023-12-10
1 JPY = 0.9298 DZD 1.0754 JPY = 1 DZD 2023-12-09
1 JPY = 0.9336 DZD 1.0711 JPY = 1 DZD 2023-12-08
1 JPY = 0.9302 DZD 1.075 JPY = 1 DZD 2023-12-07
1 JPY = 0.9125 DZD 1.0958 JPY = 1 DZD 2023-12-06
1 JPY = 0.9131 DZD 1.0952 JPY = 1 DZD 2023-12-05
1 JPY = 0.9186 DZD 1.0886 JPY = 1 DZD 2023-12-04
1 JPY = 0.9188 DZD 1.0884 JPY = 1 DZD 2023-12-03
1 JPY = 0.9189 DZD 1.0882 JPY = 1 DZD 2023-12-02
1 JPY = 0.9103 DZD 1.0986 JPY = 1 DZD 2023-12-01
1 JPY = 0.9135 DZD 1.0947 JPY = 1 DZD 2023-11-30
1 JPY = 0.9103 DZD 1.0985 JPY = 1 DZD 2023-11-29
1 JPY = 0.904 DZD 1.1062 JPY = 1 DZD 2023-11-28
1 JPY = 0.9007 DZD 1.1103 JPY = 1 DZD 2023-11-27
1 JPY = 0.8983 DZD 1.1133 JPY = 1 DZD 2023-11-26
1 JPY = 0.9006 DZD 1.1104 JPY = 1 DZD 2023-11-25
1 JPY = 0.8986 DZD 1.1129 JPY = 1 DZD 2023-11-24
1 JPY = 0.899 DZD 1.1123 JPY = 1 DZD 2023-11-23
1 JPY = 0.903 DZD 1.1074 JPY = 1 DZD 2023-11-22
1 JPY = 0.9047 DZD 1.1054 JPY = 1 DZD 2023-11-21
1 JPY = 0.9037 DZD 1.1066 JPY = 1 DZD 2023-11-20
1 JPY = 0.8985 DZD 1.113 JPY = 1 DZD 2023-11-19
1 JPY = 0.8985 DZD 1.113 JPY = 1 DZD 2023-11-18
1 JPY = 0.8991 DZD 1.1123 JPY = 1 DZD 2023-11-17
1 JPY = 0.8891 DZD 1.1247 JPY = 1 DZD 2023-11-16
1 JPY = 0.891 DZD 1.1224 JPY = 1 DZD 2023-11-15
1 JPY = 0.8861 DZD 1.1285 JPY = 1 DZD 2023-11-14
1 JPY = 0.8876 DZD 1.1266 JPY = 1 DZD 2023-11-13
1 JPY = 0.8876 DZD 1.1266 JPY = 1 DZD 2023-11-12
1 JPY = 0.8883 DZD 1.1257 JPY = 1 DZD 2023-11-11
1 JPY = 0.8915 DZD 1.1217 JPY = 1 DZD 2023-11-10
1 JPY = 0.8932 DZD 1.1196 JPY = 1 DZD 2023-11-09
1 JPY = 0.8936 DZD 1.119 JPY = 1 DZD 2023-11-08
1 JPY = 0.8973 DZD 1.1145 JPY = 1 DZD 2023-11-07
1 JPY = 0.9008 DZD 1.1101 JPY = 1 DZD 2023-11-06
1 JPY = 0.9068 DZD 1.1027 JPY = 1 DZD 2023-11-05
1 JPY = 0.9068 DZD 1.1027 JPY = 1 DZD 2023-11-04
1 JPY = 0.9017 DZD 1.109 JPY = 1 DZD 2023-11-03
1 JPY = 0.9015 DZD 1.1092 JPY = 1 DZD 2023-11-02
1 JPY = 0.8986 DZD 1.1129 JPY = 1 DZD 2023-11-01
1 JPY = 0.9034 DZD 1.1069 JPY = 1 DZD 2023-10-31
1 JPY = 0.9121 DZD 1.0964 JPY = 1 DZD 2023-10-30
1 JPY = 0.9107 DZD 1.0981 JPY = 1 DZD 2023-10-29
1 JPY = 0.9107 DZD 1.0981 JPY = 1 DZD 2023-10-28
1 JPY = 0.9107 DZD 1.0981 JPY = 1 DZD 2023-10-27
1 JPY = 0.9106 DZD 1.0982 JPY = 1 DZD 2023-10-26
1 JPY = 0.9136 DZD 1.0946 JPY = 1 DZD 2023-10-25
1 JPY = 0.9145 DZD 1.0935 JPY = 1 DZD 2023-10-24
1 JPY = 0.9152 DZD 1.0927 JPY = 1 DZD 2023-10-23
1 JPY = 0.9179 DZD 1.0895 JPY = 1 DZD 2023-10-22
1 JPY = 0.9179 DZD 1.0895 JPY = 1 DZD 2023-10-21
1 JPY = 0.9175 DZD 1.0899 JPY = 1 DZD 2023-10-20
1 JPY = 0.9197 DZD 1.0873 JPY = 1 DZD 2023-10-19
1 JPY = 0.9193 DZD 1.0878 JPY = 1 DZD 2023-10-18
1 JPY = 0.9202 DZD 1.0867 JPY = 1 DZD 2023-10-17
1 JPY = 0.9214 DZD 1.0853 JPY = 1 DZD 2023-10-16
1 JPY = 0.9219 DZD 1.0847 JPY = 1 DZD 2023-10-15
1 JPY = 0.9219 DZD 1.0847 JPY = 1 DZD 2023-10-14
1 JPY = 0.9201 DZD 1.0869 JPY = 1 DZD 2023-10-13
1 JPY = 0.9212 DZD 1.0855 JPY = 1 DZD 2023-10-12
1 JPY = 0.9231 DZD 1.0833 JPY = 1 DZD 2023-10-11
1 JPY = 0.922 DZD 1.0846 JPY = 1 DZD 2023-10-10
1 JPY = 0.9235 DZD 1.0829 JPY = 1 DZD 2023-10-09
1 JPY = 0.9221 DZD 1.0845 JPY = 1 DZD 2023-10-08
1 JPY = 0.9221 DZD 1.0845 JPY = 1 DZD 2023-10-07
1 JPY = 0.9239 DZD 1.0824 JPY = 1 DZD 2023-10-06
1 JPY = 0.9285 DZD 1.077 JPY = 1 DZD 2023-10-05
1 JPY = 0.9248 DZD 1.0813 JPY = 1 DZD 2023-10-04
1 JPY = 0.9206 DZD 1.0863 JPY = 1 DZD 2023-10-03
1 JPY = 0.9181 DZD 1.0892 JPY = 1 DZD 2023-10-02
1 JPY = 0.9196 DZD 1.0874 JPY = 1 DZD 2023-10-01
1 JPY = 0.9196 DZD 1.0874 JPY = 1 DZD 2023-09-30
1 JPY = 0.9201 DZD 1.0868 JPY = 1 DZD 2023-09-29
1 JPY = 0.9227 DZD 1.0838 JPY = 1 DZD 2023-09-28
1 JPY = 0.9218 DZD 1.0848 JPY = 1 DZD 2023-09-27
1 JPY = 0.9229 DZD 1.0836 JPY = 1 DZD 2023-09-26
1 JPY = 0.9245 DZD 1.0816 JPY = 1 DZD 2023-09-25
1 JPY = 0.926 DZD 1.0799 JPY = 1 DZD 2023-09-24
1 JPY = 0.926 DZD 1.0799 JPY = 1 DZD 2023-09-23
1 JPY = 0.9281 DZD 1.0774 JPY = 1 DZD 2023-09-22
1 JPY = 0.9253 DZD 1.0807 JPY = 1 DZD 2023-09-21
1 JPY = 0.9263 DZD 1.0796 JPY = 1 DZD 2023-09-20
1 JPY = 0.929 DZD 1.0764 JPY = 1 DZD 2023-09-19
1 JPY = 0.9302 DZD 1.0751 JPY = 1 DZD 2023-09-18
1 JPY = 0.929 DZD 1.0764 JPY = 1 DZD 2023-09-17
1 JPY = 0.929 DZD 1.0764 JPY = 1 DZD 2023-09-16
1 JPY = 0.9294 DZD 1.076 JPY = 1 DZD 2023-09-15
1 JPY = 0.9318 DZD 1.0732 JPY = 1 DZD 2023-09-14
1 JPY = 0.9308 DZD 1.0743 JPY = 1 DZD 2023-09-13
1 JPY = 0.9352 DZD 1.0693 JPY = 1 DZD 2023-09-12
1 JPY = 0.9343 DZD 1.0704 JPY = 1 DZD 2023-09-11
1 JPY = 0.9285 DZD 1.0771 JPY = 1 DZD 2023-09-10
1 JPY = 0.9277 DZD 1.0779 JPY = 1 DZD 2023-09-09
1 JPY = 0.9316 DZD 1.0735 JPY = 1 DZD 2023-09-08
1 JPY = 0.9295 DZD 1.0758 JPY = 1 DZD 2023-09-07
1 JPY = 0.9315 DZD 1.0735 JPY = 1 DZD 2023-09-06
1 JPY = 0.931 DZD 1.0741 JPY = 1 DZD 2023-09-05
1 JPY = 0.9351 DZD 1.0694 JPY = 1 DZD 2023-09-04
1 JPY = 0.9358 DZD 1.0687 JPY = 1 DZD 2023-09-03
1 JPY = 0.9358 DZD 1.0687 JPY = 1 DZD 2023-09-02
1 JPY = 0.9386 DZD 1.0654 JPY = 1 DZD 2023-09-01
1 JPY = 0.9339 DZD 1.0708 JPY = 1 DZD 2023-08-31
1 JPY = 0.9322 DZD 1.0728 JPY = 1 DZD 2023-08-30
1 JPY = 0.9329 DZD 1.0719 JPY = 1 DZD 2023-08-29
1 JPY = 0.9329 DZD 1.072 JPY = 1 DZD 2023-08-28
1 JPY = 0.9348 DZD 1.0698 JPY = 1 DZD 2023-08-27
1 JPY = 0.9348 DZD 1.0698 JPY = 1 DZD 2023-08-26
1 JPY = 0.9365 DZD 1.0678 JPY = 1 DZD 2023-08-25
1 JPY = 0.9384 DZD 1.0656 JPY = 1 DZD 2023-08-24
1 JPY = 0.9401 DZD 1.0637 JPY = 1 DZD 2023-08-23
1 JPY = 0.9356 DZD 1.0688 JPY = 1 DZD 2023-08-22
1 JPY = 0.9345 DZD 1.0701 JPY = 1 DZD 2023-08-21
1 JPY = 0.9376 DZD 1.0666 JPY = 1 DZD 2023-08-20
1 JPY = 0.9346 DZD 1.07 JPY = 1 DZD 2023-08-19
1 JPY = 0.9355 DZD 1.0689 JPY = 1 DZD 2023-08-18
1 JPY = 0.9302 DZD 1.0751 JPY = 1 DZD 2023-08-17
1 JPY = 0.9351 DZD 1.0694 JPY = 1 DZD 2023-08-16
1 JPY = 0.9333 DZD 1.0715 JPY = 1 DZD 2023-08-15
1 JPY = 0.9381 DZD 1.066 JPY = 1 DZD 2023-08-14
1 JPY = 0.9381 DZD 1.0659 JPY = 1 DZD 2023-08-13
1 JPY = 0.9381 DZD 1.0659 JPY = 1 DZD 2023-08-12
1 JPY = 0.9392 DZD 1.0648 JPY = 1 DZD 2023-08-11
1 JPY = 0.9428 DZD 1.0607 JPY = 1 DZD 2023-08-10
1 JPY = 0.9478 DZD 1.0551 JPY = 1 DZD 2023-08-09
1 JPY = 0.9496 DZD 1.0531 JPY = 1 DZD 2023-08-08
1 JPY = 0.9542 DZD 1.048 JPY = 1 DZD 2023-08-07
1 JPY = 0.9562 DZD 1.0458 JPY = 1 DZD 2023-08-06
1 JPY = 0.952 DZD 1.0504 JPY = 1 DZD 2023-08-05
1 JPY = 0.9525 DZD 1.0498 JPY = 1 DZD 2023-08-04
1 JPY = 0.9518 DZD 1.0506 JPY = 1 DZD 2023-08-03
1 JPY = 0.951 DZD 1.0515 JPY = 1 DZD 2023-08-02
1 JPY = 0.9516 DZD 1.0509 JPY = 1 DZD 2023-08-01
1 JPY = 0.9521 DZD 1.0503 JPY = 1 DZD 2023-07-31
1 JPY = 0.9619 DZD 1.0396 JPY = 1 DZD 2023-07-30
1 JPY = 0.9619 DZD 1.0396 JPY = 1 DZD 2023-07-29
1 JPY = 0.9749 DZD 1.0257 JPY = 1 DZD 2023-07-28
1 JPY = 0.964 DZD 1.0373 JPY = 1 DZD 2023-07-27
1 JPY = 0.9617 DZD 1.0398 JPY = 1 DZD 2023-07-26
1 JPY = 0.9551 DZD 1.047 JPY = 1 DZD 2023-07-25
1 JPY = 0.9551 DZD 1.047 JPY = 1 DZD 2023-07-24
1 JPY = 0.9497 DZD 1.053 JPY = 1 DZD 2023-07-23
1 JPY = 0.9497 DZD 1.053 JPY = 1 DZD 2023-07-22
1 JPY = 0.9617 DZD 1.0398 JPY = 1 DZD 2023-07-21
1 JPY = 0.9643 DZD 1.037 JPY = 1 DZD 2023-07-20
1 JPY = 0.9673 DZD 1.0338 JPY = 1 DZD 2023-07-19
1 JPY = 0.9722 DZD 1.0286 JPY = 1 DZD 2023-07-18
1 JPY = 0.9702 DZD 1.0307 JPY = 1 DZD 2023-07-17
1 JPY = 0.9674 DZD 1.0336 JPY = 1 DZD 2023-07-16
1 JPY = 0.9675 DZD 1.0336 JPY = 1 DZD 2023-07-15
1 JPY = 0.9726 DZD 1.0282 JPY = 1 DZD 2023-07-14
1 JPY = 0.9732 DZD 1.0275 JPY = 1 DZD 2023-07-13
1 JPY = 0.9684 DZD 1.0326 JPY = 1 DZD 2023-07-12
1 JPY = 0.9638 DZD 1.0376 JPY = 1 DZD 2023-07-11
1 JPY = 0.9501 DZD 1.0526 JPY = 1 DZD 2023-07-10
1 JPY = 0.9544 DZD 1.0477 JPY = 1 DZD 2023-07-09
1 JPY = 0.9544 DZD 1.0477 JPY = 1 DZD 2023-07-08
1 JPY = 0.9491 DZD 1.0537 JPY = 1 DZD 2023-07-07
1 JPY = 0.9429 DZD 1.0606 JPY = 1 DZD 2023-07-06
1 JPY = 0.941 DZD 1.0627 JPY = 1 DZD 2023-07-05
1 JPY = 0.9382 DZD 1.0659 JPY = 1 DZD 2023-07-04
1 JPY = 0.9393 DZD 1.0646 JPY = 1 DZD 2023-07-03
1 JPY = 0.9411 DZD 1.0626 JPY = 1 DZD 2023-07-02
1 JPY = 0.9411 DZD 1.0626 JPY = 1 DZD 2023-07-01
1 JPY = 0.9381 DZD 1.066 JPY = 1 DZD 2023-06-30
1 JPY = 0.9384 DZD 1.0657 JPY = 1 DZD 2023-06-29
1 JPY = 0.9409 DZD 1.0629 JPY = 1 DZD 2023-06-28
1 JPY = 0.9422 DZD 1.0614 JPY = 1 DZD 2023-06-27
1 JPY = 0.9477 DZD 1.0552 JPY = 1 DZD 2023-06-26
1 JPY = 0.9406 DZD 1.0631 JPY = 1 DZD 2023-06-25
1 JPY = 0.9487 DZD 1.0541 JPY = 1 DZD 2023-06-23
1 JPY = 0.9523 DZD 1.0501 JPY = 1 DZD 2023-06-22
1 JPY = 0.9539 DZD 1.0484 JPY = 1 DZD 2023-06-21
1 JPY = 0.9573 DZD 1.0446 JPY = 1 DZD 2023-06-20
1 JPY = 0.9539 DZD 1.0484 JPY = 1 DZD 2023-06-19
1 JPY = 0.9537 DZD 1.0485 JPY = 1 DZD 2023-06-18
1 JPY = 0.9538 DZD 1.0485 JPY = 1 DZD 2023-06-17
1 JPY = 0.9625 DZD 1.039 JPY = 1 DZD 2023-06-16
1 JPY = 0.964 DZD 1.0373 JPY = 1 DZD 2023-06-15
1 JPY = 0.9731 DZD 1.0276 JPY = 1 DZD 2023-06-14
1 JPY = 0.9755 DZD 1.0251 JPY = 1 DZD 2023-06-13
1 JPY = 0.9791 DZD 1.0214 JPY = 1 DZD 2023-06-12
1 JPY = 0.9764 DZD 1.0241 JPY = 1 DZD 2023-06-11
1 JPY = 0.9764 DZD 1.0241 JPY = 1 DZD 2023-06-10
1 JPY = 0.9757 DZD 1.0249 JPY = 1 DZD 2023-06-09
1 JPY = 0.9769 DZD 1.0236 JPY = 1 DZD 2023-06-08
1 JPY = 0.9817 DZD 1.0186 JPY = 1 DZD 2023-06-07
1 JPY = 0.9818 DZD 1.0186 JPY = 1 DZD 2023-06-06
1 JPY = 0.9746 DZD 1.0261 JPY = 1 DZD 2023-06-05
1 JPY = 0.9739 DZD 1.0268 JPY = 1 DZD 2023-06-04
1 JPY = 0.9757 DZD 1.0249 JPY = 1 DZD 2023-06-03
1 JPY = 0.9821 DZD 1.0182 JPY = 1 DZD 2023-06-02
1 JPY = 0.9788 DZD 1.0216 JPY = 1 DZD 2023-06-01
1 JPY = 0.9784 DZD 1.0221 JPY = 1 DZD 2023-05-31
1 JPY = 0.9744 DZD 1.0263 JPY = 1 DZD 2023-05-30
1 JPY = 0.9709 DZD 1.03 JPY = 1 DZD 2023-05-29
1 JPY = 0.9721 DZD 1.0287 JPY = 1 DZD 2023-05-28
1 JPY = 0.9721 DZD 1.0287 JPY = 1 DZD 2023-05-27
1 JPY = 0.977 DZD 1.0235 JPY = 1 DZD 2023-05-26
1 JPY = 0.9817 DZD 1.0187 JPY = 1 DZD 2023-05-25
1 JPY = 0.985 DZD 1.0152 JPY = 1 DZD 2023-05-24
1 JPY = 0.9839 DZD 1.0164 JPY = 1 DZD 2023-05-23
1 JPY = 0.9903 DZD 1.0098 JPY = 1 DZD 2023-05-22
1 JPY = 0.9883 DZD 1.0118 JPY = 1 DZD 2023-05-21
1 JPY = 0.9865 DZD 1.0136 JPY = 1 DZD 2023-05-20
1 JPY = 0.9837 DZD 1.0166 JPY = 1 DZD 2023-05-19
1 JPY = 0.9908 DZD 1.0093 JPY = 1 DZD 2023-05-18
1 JPY = 0.9976 DZD 1.0024 JPY = 1 DZD 2023-05-17
1 JPY = 1.0001 DZD 0.9999 JPY = 1 DZD 2023-05-16
1 JPY = 0.9941 DZD 1.0059 JPY = 1 DZD 2023-05-15
1 JPY = 0.9948 DZD 1.0052 JPY = 1 DZD 2023-05-14
1 JPY = 1.0029 DZD 0.9971 JPY = 1 DZD 2023-05-13
1 JPY = 1.0112 DZD 0.989 JPY = 1 DZD 2023-05-12
1 JPY = 1.0117 DZD 0.9885 JPY = 1 DZD 2023-05-11
1 JPY = 1.0019 DZD 0.9981 JPY = 1 DZD 2023-05-10
1 JPY = 1.0024 DZD 0.9977 JPY = 1 DZD 2023-05-09
1 JPY = 1.0002 DZD 0.9998 JPY = 1 DZD 2023-05-08
1 JPY = 1.0029 DZD 0.9971 JPY = 1 DZD 2023-05-07
1 JPY = 1.0029 DZD 0.9971 JPY = 1 DZD 2023-05-06
1 JPY = 1.0085 DZD 0.9916 JPY = 1 DZD 2023-05-05
1 JPY = 1.0062 DZD 0.9938 JPY = 1 DZD 2023-05-04
1 JPY = 0.9941 DZD 1.006 JPY = 1 DZD 2023-05-03
1 JPY = 0.9863 DZD 1.0138 JPY = 1 DZD 2023-05-02
1 JPY = 0.9835 DZD 1.0168 JPY = 1 DZD 2023-05-01
1 JPY = 0.984 DZD 1.0163 JPY = 1 DZD 2023-04-30
1 JPY = 0.9935 DZD 1.0065 JPY = 1 DZD 2023-04-29
1 JPY = 1.0122 DZD 0.9879 JPY = 1 DZD 2023-04-28
1 JPY = 1.0132 DZD 0.9869 JPY = 1 DZD 2023-04-27
1 JPY = 1.0131 DZD 0.9871 JPY = 1 DZD 2023-04-26
1 JPY = 1.0098 DZD 0.9903 JPY = 1 DZD 2023-04-25
1 JPY = 1.0075 DZD 0.9925 JPY = 1 DZD 2023-04-24
1 JPY = 1.006 DZD 0.994 JPY = 1 DZD 2023-04-23
1 JPY = 1.006 DZD 0.994 JPY = 1 DZD 2023-04-22
1 JPY = 1.0113 DZD 0.9888 JPY = 1 DZD 2023-04-21
1 JPY = 1.0073 DZD 0.9928 JPY = 1 DZD 2023-04-20
1 JPY = 1.011 DZD 0.9891 JPY = 1 DZD 2023-04-19
1 JPY = 1.0086 DZD 0.9915 JPY = 1 DZD 2023-04-18
1 JPY = 0.9996 DZD 1.0004 JPY = 1 DZD 2023-04-17
1 JPY = 1.0008 DZD 0.9992 JPY = 1 DZD 2023-04-16
1 JPY = 1.0052 DZD 0.9949 JPY = 1 DZD 2023-04-15
1 JPY = 1.0217 DZD 0.9787 JPY = 1 DZD 2023-04-14
1 JPY = 1.0175 DZD 0.9828 JPY = 1 DZD 2023-04-13
1 JPY = 1.0154 DZD 0.9849 JPY = 1 DZD 2023-04-12
1 JPY = 1.0242 DZD 0.9764 JPY = 1 DZD 2023-04-11
1 JPY = 1.02 DZD 0.9804 JPY = 1 DZD 2023-04-10
1 JPY = 1.0195 DZD 0.9809 JPY = 1 DZD 2023-04-09
1 JPY = 1.0269 DZD 0.9738 JPY = 1 DZD 2023-04-08
1 JPY = 1.03 DZD 0.9709 JPY = 1 DZD 2023-04-07
1 JPY = 1.0339 DZD 0.9672 JPY = 1 DZD 2023-04-06
1 JPY = 1.0315 DZD 0.9694 JPY = 1 DZD 2023-04-05
1 JPY = 1.025 DZD 0.9756 JPY = 1 DZD 2023-04-04
1 JPY = 1.0197 DZD 0.9807 JPY = 1 DZD 2023-04-03
1 JPY = 1.0237 DZD 0.9769 JPY = 1 DZD 2023-04-02
1 JPY = 1.0237 DZD 0.9769 JPY = 1 DZD 2023-04-01
1 JPY = 1.0177 DZD 0.9826 JPY = 1 DZD 2023-03-31
1 JPY = 1.0234 DZD 0.9772 JPY = 1 DZD 2023-03-30