» Welcome to Currency Converter Calculator      

Last Year History for JPY/DKK


JPY DKK JPY DKK Date
1 JPY = 0.0457 DKK 21.8846 JPY = 1 DKK 2024-03-28
1 JPY = 0.0455 DKK 21.9738 JPY = 1 DKK 2024-03-27
1 JPY = 0.0454 DKK 22.0162 JPY = 1 DKK 2024-03-26
1 JPY = 0.0455 DKK 21.96 JPY = 1 DKK 2024-03-25
1 JPY = 0.0456 DKK 21.9418 JPY = 1 DKK 2024-03-24
1 JPY = 0.0456 DKK 21.9418 JPY = 1 DKK 2024-03-23
1 JPY = 0.0455 DKK 21.988 JPY = 1 DKK 2024-03-22
1 JPY = 0.0452 DKK 22.1069 JPY = 1 DKK 2024-03-21
1 JPY = 0.0454 DKK 22.0463 JPY = 1 DKK 2024-03-20
1 JPY = 0.0457 DKK 21.897 JPY = 1 DKK 2024-03-19
1 JPY = 0.0459 DKK 21.8076 JPY = 1 DKK 2024-03-18
1 JPY = 0.0459 DKK 21.763 JPY = 1 DKK 2024-03-17
1 JPY = 0.0459 DKK 21.763 JPY = 1 DKK 2024-03-16
1 JPY = 0.046 DKK 21.7351 JPY = 1 DKK 2024-03-15
1 JPY = 0.0461 DKK 21.6819 JPY = 1 DKK 2024-03-14
1 JPY = 0.0461 DKK 21.6795 JPY = 1 DKK 2024-03-13
1 JPY = 0.0463 DKK 21.6088 JPY = 1 DKK 2024-03-12
1 JPY = 0.0465 DKK 21.5054 JPY = 1 DKK 2024-03-11
1 JPY = 0.0463 DKK 21.5815 JPY = 1 DKK 2024-03-10
1 JPY = 0.0463 DKK 21.5815 JPY = 1 DKK 2024-03-09
1 JPY = 0.0464 DKK 21.5739 JPY = 1 DKK 2024-03-08
1 JPY = 0.0463 DKK 21.6147 JPY = 1 DKK 2024-03-07
1 JPY = 0.0458 DKK 21.852 JPY = 1 DKK 2024-03-06
1 JPY = 0.0457 DKK 21.894 JPY = 1 DKK 2024-03-05
1 JPY = 0.0457 DKK 21.9027 JPY = 1 DKK 2024-03-04
1 JPY = 0.0458 DKK 21.8253 JPY = 1 DKK 2024-03-03
1 JPY = 0.0458 DKK 21.8253 JPY = 1 DKK 2024-03-02
1 JPY = 0.0459 DKK 21.8055 JPY = 1 DKK 2024-03-01
1 JPY = 0.0458 DKK 21.8229 JPY = 1 DKK 2024-02-29
1 JPY = 0.0457 DKK 21.8606 JPY = 1 DKK 2024-02-28
1 JPY = 0.0457 DKK 21.8749 JPY = 1 DKK 2024-02-27
1 JPY = 0.0456 DKK 21.9216 JPY = 1 DKK 2024-02-26
1 JPY = 0.0458 DKK 21.8447 JPY = 1 DKK 2024-02-25
1 JPY = 0.0458 DKK 21.8447 JPY = 1 DKK 2024-02-24
1 JPY = 0.0457 DKK 21.8878 JPY = 1 DKK 2024-02-23
1 JPY = 0.0457 DKK 21.8703 JPY = 1 DKK 2024-02-22
1 JPY = 0.046 DKK 21.734 JPY = 1 DKK 2024-02-21
1 JPY = 0.046 DKK 21.7601 JPY = 1 DKK 2024-02-20
1 JPY = 0.0461 DKK 21.6803 JPY = 1 DKK 2024-02-19
1 JPY = 0.046 DKK 21.7177 JPY = 1 DKK 2024-02-18
1 JPY = 0.046 DKK 21.7177 JPY = 1 DKK 2024-02-17
1 JPY = 0.0461 DKK 21.7024 JPY = 1 DKK 2024-02-16
1 JPY = 0.0463 DKK 21.6069 JPY = 1 DKK 2024-02-15
1 JPY = 0.0462 DKK 21.6226 JPY = 1 DKK 2024-02-14
1 JPY = 0.0463 DKK 21.6055 JPY = 1 DKK 2024-02-13
1 JPY = 0.0464 DKK 21.5444 JPY = 1 DKK 2024-02-12
1 JPY = 0.0463 DKK 21.6019 JPY = 1 DKK 2024-02-11
1 JPY = 0.0463 DKK 21.6019 JPY = 1 DKK 2024-02-10
1 JPY = 0.0464 DKK 21.5736 JPY = 1 DKK 2024-02-09
1 JPY = 0.0464 DKK 21.5395 JPY = 1 DKK 2024-02-08
1 JPY = 0.0468 DKK 21.3734 JPY = 1 DKK 2024-02-07
1 JPY = 0.0467 DKK 21.3953 JPY = 1 DKK 2024-02-06
1 JPY = 0.0467 DKK 21.4012 JPY = 1 DKK 2024-02-05
1 JPY = 0.0466 DKK 21.4741 JPY = 1 DKK 2024-02-04
1 JPY = 0.0466 DKK 21.4741 JPY = 1 DKK 2024-02-03
1 JPY = 0.0467 DKK 21.408 JPY = 1 DKK 2024-02-02
1 JPY = 0.047 DKK 21.2606 JPY = 1 DKK 2024-02-01
1 JPY = 0.0466 DKK 21.4636 JPY = 1 DKK 2024-01-31
1 JPY = 0.0467 DKK 21.4123 JPY = 1 DKK 2024-01-30
1 JPY = 0.0466 DKK 21.4579 JPY = 1 DKK 2024-01-29
1 JPY = 0.0463 DKK 21.5771 JPY = 1 DKK 2024-01-28
1 JPY = 0.0463 DKK 21.5771 JPY = 1 DKK 2024-01-27
1 JPY = 0.0465 DKK 21.5191 JPY = 1 DKK 2024-01-26
1 JPY = 0.0464 DKK 21.5631 JPY = 1 DKK 2024-01-25
1 JPY = 0.0464 DKK 21.5541 JPY = 1 DKK 2024-01-24
1 JPY = 0.0463 DKK 21.5996 JPY = 1 DKK 2024-01-23
1 JPY = 0.0463 DKK 21.6079 JPY = 1 DKK 2024-01-22
1 JPY = 0.0462 DKK 21.6483 JPY = 1 DKK 2024-01-21
1 JPY = 0.0462 DKK 21.6483 JPY = 1 DKK 2024-01-20
1 JPY = 0.0463 DKK 21.5881 JPY = 1 DKK 2024-01-19
1 JPY = 0.0463 DKK 21.5995 JPY = 1 DKK 2024-01-18
1 JPY = 0.0464 DKK 21.5376 JPY = 1 DKK 2024-01-17
1 JPY = 0.0467 DKK 21.3979 JPY = 1 DKK 2024-01-16
1 JPY = 0.0468 DKK 21.3678 JPY = 1 DKK 2024-01-15
1 JPY = 0.047 DKK 21.2708 JPY = 1 DKK 2024-01-14
1 JPY = 0.047 DKK 21.2708 JPY = 1 DKK 2024-01-13
1 JPY = 0.0469 DKK 21.3336 JPY = 1 DKK 2024-01-12
1 JPY = 0.0468 DKK 21.3888 JPY = 1 DKK 2024-01-11
1 JPY = 0.047 DKK 21.2813 JPY = 1 DKK 2024-01-10
1 JPY = 0.0473 DKK 21.1233 JPY = 1 DKK 2024-01-09
1 JPY = 0.0472 DKK 21.1851 JPY = 1 DKK 2024-01-08
1 JPY = 0.0471 DKK 21.2202 JPY = 1 DKK 2024-01-07
1 JPY = 0.0471 DKK 21.2202 JPY = 1 DKK 2024-01-06
1 JPY = 0.0471 DKK 21.2456 JPY = 1 DKK 2024-01-05
1 JPY = 0.0474 DKK 21.1151 JPY = 1 DKK 2024-01-04
1 JPY = 0.0478 DKK 20.9031 JPY = 1 DKK 2024-01-03
1 JPY = 0.0478 DKK 20.9052 JPY = 1 DKK 2024-01-02
1 JPY = 0.0479 DKK 20.8814 JPY = 1 DKK 2024-01-01
1 JPY = 0.0479 DKK 20.8781 JPY = 1 DKK 2023-12-31
1 JPY = 0.0479 DKK 20.8781 JPY = 1 DKK 2023-12-30
1 JPY = 0.0475 DKK 21.0382 JPY = 1 DKK 2023-12-29
1 JPY = 0.0474 DKK 21.1092 JPY = 1 DKK 2023-12-28
1 JPY = 0.0473 DKK 21.1388 JPY = 1 DKK 2023-12-27
1 JPY = 0.0475 DKK 21.0338 JPY = 1 DKK 2023-12-26
1 JPY = 0.0475 DKK 21.0377 JPY = 1 DKK 2023-12-25
1 JPY = 0.0475 DKK 21.0362 JPY = 1 DKK 2023-12-24
1 JPY = 0.0476 DKK 21.0248 JPY = 1 DKK 2023-12-23
1 JPY = 0.0476 DKK 21.0044 JPY = 1 DKK 2023-12-22
1 JPY = 0.0476 DKK 20.9907 JPY = 1 DKK 2023-12-21
1 JPY = 0.0474 DKK 21.1037 JPY = 1 DKK 2023-12-20
1 JPY = 0.0472 DKK 21.2059 JPY = 1 DKK 2023-12-19
1 JPY = 0.0479 DKK 20.8898 JPY = 1 DKK 2023-12-18
1 JPY = 0.0481 DKK 20.7713 JPY = 1 DKK 2023-12-17
1 JPY = 0.0481 DKK 20.7713 JPY = 1 DKK 2023-12-16
1 JPY = 0.0479 DKK 20.8794 JPY = 1 DKK 2023-12-15
1 JPY = 0.0483 DKK 20.7227 JPY = 1 DKK 2023-12-14
1 JPY = 0.0475 DKK 21.0509 JPY = 1 DKK 2023-12-13
1 JPY = 0.0474 DKK 21.0941 JPY = 1 DKK 2023-12-12
1 JPY = 0.0476 DKK 21.0226 JPY = 1 DKK 2023-12-11
1 JPY = 0.0478 DKK 20.9142 JPY = 1 DKK 2023-12-10
1 JPY = 0.0478 DKK 20.9142 JPY = 1 DKK 2023-12-09
1 JPY = 0.0479 DKK 20.8685 JPY = 1 DKK 2023-12-08
1 JPY = 0.0478 DKK 20.9287 JPY = 1 DKK 2023-12-07
1 JPY = 0.0469 DKK 21.3277 JPY = 1 DKK 2023-12-06
1 JPY = 0.0468 DKK 21.3652 JPY = 1 DKK 2023-12-05
1 JPY = 0.0468 DKK 21.3644 JPY = 1 DKK 2023-12-04
1 JPY = 0.0467 DKK 21.4352 JPY = 1 DKK 2023-12-03
1 JPY = 0.0467 DKK 21.4338 JPY = 1 DKK 2023-12-02
1 JPY = 0.0463 DKK 21.6168 JPY = 1 DKK 2023-12-01
1 JPY = 0.0464 DKK 21.5334 JPY = 1 DKK 2023-11-30
1 JPY = 0.0461 DKK 21.6829 JPY = 1 DKK 2023-11-29
1 JPY = 0.0458 DKK 21.8298 JPY = 1 DKK 2023-11-28
1 JPY = 0.0457 DKK 21.8924 JPY = 1 DKK 2023-11-27
1 JPY = 0.0456 DKK 21.934 JPY = 1 DKK 2023-11-26
1 JPY = 0.0456 DKK 21.934 JPY = 1 DKK 2023-11-25
1 JPY = 0.0457 DKK 21.8819 JPY = 1 DKK 2023-11-24
1 JPY = 0.0458 DKK 21.855 JPY = 1 DKK 2023-11-23
1 JPY = 0.0459 DKK 21.7738 JPY = 1 DKK 2023-11-22
1 JPY = 0.046 DKK 21.7364 JPY = 1 DKK 2023-11-21
1 JPY = 0.046 DKK 21.7353 JPY = 1 DKK 2023-11-20
1 JPY = 0.0457 DKK 21.8855 JPY = 1 DKK 2023-11-19
1 JPY = 0.0457 DKK 21.8855 JPY = 1 DKK 2023-11-18
1 JPY = 0.046 DKK 21.756 JPY = 1 DKK 2023-11-17
1 JPY = 0.0455 DKK 21.9854 JPY = 1 DKK 2023-11-16
1 JPY = 0.0457 DKK 21.8996 JPY = 1 DKK 2023-11-15
1 JPY = 0.0459 DKK 21.8028 JPY = 1 DKK 2023-11-14
1 JPY = 0.046 DKK 21.7558 JPY = 1 DKK 2023-11-13
1 JPY = 0.0461 DKK 21.7122 JPY = 1 DKK 2023-11-12
1 JPY = 0.0461 DKK 21.7122 JPY = 1 DKK 2023-11-11
1 JPY = 0.0461 DKK 21.6955 JPY = 1 DKK 2023-11-10
1 JPY = 0.0462 DKK 21.6539 JPY = 1 DKK 2023-11-09
1 JPY = 0.0464 DKK 21.5683 JPY = 1 DKK 2023-11-08
1 JPY = 0.0464 DKK 21.535 JPY = 1 DKK 2023-11-07
1 JPY = 0.0464 DKK 21.5656 JPY = 1 DKK 2023-11-06
1 JPY = 0.0465 DKK 21.4827 JPY = 1 DKK 2023-11-05
1 JPY = 0.0465 DKK 21.4827 JPY = 1 DKK 2023-11-04
1 JPY = 0.0466 DKK 21.4513 JPY = 1 DKK 2023-11-03
1 JPY = 0.0467 DKK 21.4337 JPY = 1 DKK 2023-11-02
1 JPY = 0.0467 DKK 21.3959 JPY = 1 DKK 2023-11-01
1 JPY = 0.0467 DKK 21.4099 JPY = 1 DKK 2023-10-31
1 JPY = 0.0471 DKK 21.2173 JPY = 1 DKK 2023-10-30
1 JPY = 0.0472 DKK 21.1823 JPY = 1 DKK 2023-10-29
1 JPY = 0.0472 DKK 21.1823 JPY = 1 DKK 2023-10-28
1 JPY = 0.0471 DKK 21.2355 JPY = 1 DKK 2023-10-27
1 JPY = 0.0471 DKK 21.2404 JPY = 1 DKK 2023-10-26
1 JPY = 0.0471 DKK 21.2262 JPY = 1 DKK 2023-10-25
1 JPY = 0.0469 DKK 21.3251 JPY = 1 DKK 2023-10-24
1 JPY = 0.047 DKK 21.2877 JPY = 1 DKK 2023-10-23
1 JPY = 0.047 DKK 21.2717 JPY = 1 DKK 2023-10-22
1 JPY = 0.047 DKK 21.2717 JPY = 1 DKK 2023-10-21
1 JPY = 0.047 DKK 21.278 JPY = 1 DKK 2023-10-20
1 JPY = 0.0472 DKK 21.1736 JPY = 1 DKK 2023-10-19
1 JPY = 0.0471 DKK 21.211 JPY = 1 DKK 2023-10-18
1 JPY = 0.0472 DKK 21.1711 JPY = 1 DKK 2023-10-17
1 JPY = 0.0474 DKK 21.1072 JPY = 1 DKK 2023-10-16
1 JPY = 0.0474 DKK 21.0783 JPY = 1 DKK 2023-10-15
1 JPY = 0.0474 DKK 21.0783 JPY = 1 DKK 2023-10-14
1 JPY = 0.0473 DKK 21.1285 JPY = 1 DKK 2023-10-13
1 JPY = 0.0471 DKK 21.2388 JPY = 1 DKK 2023-10-12
1 JPY = 0.0473 DKK 21.1433 JPY = 1 DKK 2023-10-11
1 JPY = 0.0472 DKK 21.1726 JPY = 1 DKK 2023-10-10
1 JPY = 0.0475 DKK 21.0649 JPY = 1 DKK 2023-10-09
1 JPY = 0.0472 DKK 21.185 JPY = 1 DKK 2023-10-08
1 JPY = 0.0472 DKK 21.185 JPY = 1 DKK 2023-10-07
1 JPY = 0.0474 DKK 21.0878 JPY = 1 DKK 2023-10-06
1 JPY = 0.0478 DKK 20.9157 JPY = 1 DKK 2023-10-05
1 JPY = 0.0476 DKK 20.9979 JPY = 1 DKK 2023-10-04
1 JPY = 0.0475 DKK 21.0654 JPY = 1 DKK 2023-10-03
1 JPY = 0.0473 DKK 21.1536 JPY = 1 DKK 2023-10-02
1 JPY = 0.0472 DKK 21.1798 JPY = 1 DKK 2023-10-01
1 JPY = 0.0472 DKK 21.1798 JPY = 1 DKK 2023-09-30
1 JPY = 0.047 DKK 21.2573 JPY = 1 DKK 2023-09-29
1 JPY = 0.0474 DKK 21.0983 JPY = 1 DKK 2023-09-28
1 JPY = 0.0473 DKK 21.126 JPY = 1 DKK 2023-09-27
1 JPY = 0.0473 DKK 21.1532 JPY = 1 DKK 2023-09-26
1 JPY = 0.0472 DKK 21.1941 JPY = 1 DKK 2023-09-25
1 JPY = 0.0472 DKK 21.1786 JPY = 1 DKK 2023-09-24
1 JPY = 0.0472 DKK 21.1786 JPY = 1 DKK 2023-09-23
1 JPY = 0.0473 DKK 21.1204 JPY = 1 DKK 2023-09-22
1 JPY = 0.0472 DKK 21.2006 JPY = 1 DKK 2023-09-21
1 JPY = 0.0471 DKK 21.2403 JPY = 1 DKK 2023-09-20
1 JPY = 0.0472 DKK 21.1773 JPY = 1 DKK 2023-09-19
1 JPY = 0.0473 DKK 21.13 JPY = 1 DKK 2023-09-18
1 JPY = 0.0474 DKK 21.1186 JPY = 1 DKK 2023-09-17
1 JPY = 0.0474 DKK 21.1186 JPY = 1 DKK 2023-09-16
1 JPY = 0.0473 DKK 21.1254 JPY = 1 DKK 2023-09-15
1 JPY = 0.0472 DKK 21.1843 JPY = 1 DKK 2023-09-14
1 JPY = 0.0472 DKK 21.1958 JPY = 1 DKK 2023-09-13
1 JPY = 0.0474 DKK 21.0988 JPY = 1 DKK 2023-09-12
1 JPY = 0.0474 DKK 21.1074 JPY = 1 DKK 2023-09-11
1 JPY = 0.0472 DKK 21.2021 JPY = 1 DKK 2023-09-10
1 JPY = 0.0472 DKK 21.2021 JPY = 1 DKK 2023-09-09
1 JPY = 0.0473 DKK 21.1318 JPY = 1 DKK 2023-09-08
1 JPY = 0.0472 DKK 21.1942 JPY = 1 DKK 2023-09-07
1 JPY = 0.0472 DKK 21.1741 JPY = 1 DKK 2023-09-06
1 JPY = 0.0471 DKK 21.2254 JPY = 1 DKK 2023-09-05
1 JPY = 0.0472 DKK 21.1728 JPY = 1 DKK 2023-09-04
1 JPY = 0.0473 DKK 21.1392 JPY = 1 DKK 2023-09-03
1 JPY = 0.0473 DKK 21.1392 JPY = 1 DKK 2023-09-02
1 JPY = 0.0472 DKK 21.1666 JPY = 1 DKK 2023-09-01
1 JPY = 0.0469 DKK 21.3054 JPY = 1 DKK 2023-08-31
1 JPY = 0.0468 DKK 21.379 JPY = 1 DKK 2023-08-30
1 JPY = 0.047 DKK 21.2625 JPY = 1 DKK 2023-08-29
1 JPY = 0.0471 DKK 21.2527 JPY = 1 DKK 2023-08-28
1 JPY = 0.0471 DKK 21.2089 JPY = 1 DKK 2023-08-27
1 JPY = 0.0471 DKK 21.2089 JPY = 1 DKK 2023-08-26
1 JPY = 0.0473 DKK 21.1447 JPY = 1 DKK 2023-08-25
1 JPY = 0.0472 DKK 21.1646 JPY = 1 DKK 2023-08-24
1 JPY = 0.0474 DKK 21.0832 JPY = 1 DKK 2023-08-23
1 JPY = 0.0469 DKK 21.3016 JPY = 1 DKK 2023-08-22
1 JPY = 0.0469 DKK 21.3257 JPY = 1 DKK 2023-08-21
1 JPY = 0.0471 DKK 21.2182 JPY = 1 DKK 2023-08-20
1 JPY = 0.0471 DKK 21.2182 JPY = 1 DKK 2023-08-19
1 JPY = 0.0472 DKK 21.1962 JPY = 1 DKK 2023-08-18
1 JPY = 0.0469 DKK 21.3358 JPY = 1 DKK 2023-08-17
1 JPY = 0.0469 DKK 21.3419 JPY = 1 DKK 2023-08-16
1 JPY = 0.0468 DKK 21.3659 JPY = 1 DKK 2023-08-15
1 JPY = 0.047 DKK 21.2979 JPY = 1 DKK 2023-08-14
1 JPY = 0.047 DKK 21.2914 JPY = 1 DKK 2023-08-13
1 JPY = 0.047 DKK 21.2914 JPY = 1 DKK 2023-08-12
1 JPY = 0.0469 DKK 21.3044 JPY = 1 DKK 2023-08-11
1 JPY = 0.047 DKK 21.2715 JPY = 1 DKK 2023-08-10
1 JPY = 0.0474 DKK 21.1118 JPY = 1 DKK 2023-08-09
1 JPY = 0.0475 DKK 21.0584 JPY = 1 DKK 2023-08-08
1 JPY = 0.0477 DKK 20.9473 JPY = 1 DKK 2023-08-07
1 JPY = 0.0477 DKK 20.9448 JPY = 1 DKK 2023-08-06
1 JPY = 0.0477 DKK 20.9448 JPY = 1 DKK 2023-08-05
1 JPY = 0.0477 DKK 20.9648 JPY = 1 DKK 2023-08-04
1 JPY = 0.0477 DKK 20.9645 JPY = 1 DKK 2023-08-03
1 JPY = 0.0476 DKK 21.0204 JPY = 1 DKK 2023-08-02
1 JPY = 0.0476 DKK 20.9942 JPY = 1 DKK 2023-08-01
1 JPY = 0.0475 DKK 21.0635 JPY = 1 DKK 2023-07-31
1 JPY = 0.0479 DKK 20.8665 JPY = 1 DKK 2023-07-30
1 JPY = 0.0479 DKK 20.8665 JPY = 1 DKK 2023-07-29
1 JPY = 0.0488 DKK 20.5068 JPY = 1 DKK 2023-07-28
1 JPY = 0.0478 DKK 20.8989 JPY = 1 DKK 2023-07-27
1 JPY = 0.0479 DKK 20.8557 JPY = 1 DKK 2023-07-26
1 JPY = 0.0477 DKK 20.9502 JPY = 1 DKK 2023-07-25
1 JPY = 0.0476 DKK 21.013 JPY = 1 DKK 2023-07-24
1 JPY = 0.0472 DKK 21.1728 JPY = 1 DKK 2023-07-23
1 JPY = 0.0472 DKK 21.1719 JPY = 1 DKK 2023-07-22
1 JPY = 0.0478 DKK 20.942 JPY = 1 DKK 2023-07-21
1 JPY = 0.0477 DKK 20.9802 JPY = 1 DKK 2023-07-20
1 JPY = 0.0478 DKK 20.9377 JPY = 1 DKK 2023-07-19
1 JPY = 0.0479 DKK 20.8635 JPY = 1 DKK 2023-07-18
1 JPY = 0.0479 DKK 20.8918 JPY = 1 DKK 2023-07-17
1 JPY = 0.0478 DKK 20.9069 JPY = 1 DKK 2023-07-16
1 JPY = 0.0478 DKK 20.9073 JPY = 1 DKK 2023-07-15
1 JPY = 0.048 DKK 20.8219 JPY = 1 DKK 2023-07-14
1 JPY = 0.0482 DKK 20.7655 JPY = 1 DKK 2023-07-13
1 JPY = 0.0484 DKK 20.6663 JPY = 1 DKK 2023-07-12
1 JPY = 0.0482 DKK 20.7381 JPY = 1 DKK 2023-07-11
1 JPY = 0.0477 DKK 20.9636 JPY = 1 DKK 2023-07-10
1 JPY = 0.0478 DKK 20.9245 JPY = 1 DKK 2023-07-09
1 JPY = 0.0478 DKK 20.9245 JPY = 1 DKK 2023-07-08
1 JPY = 0.0479 DKK 20.8951 JPY = 1 DKK 2023-07-07
1 JPY = 0.0476 DKK 21.0135 JPY = 1 DKK 2023-07-06
1 JPY = 0.0474 DKK 21.1057 JPY = 1 DKK 2023-07-05
1 JPY = 0.0473 DKK 21.1581 JPY = 1 DKK 2023-07-04
1 JPY = 0.0473 DKK 21.1503 JPY = 1 DKK 2023-07-03
1 JPY = 0.0473 DKK 21.1453 JPY = 1 DKK 2023-07-02
1 JPY = 0.0473 DKK 21.1453 JPY = 1 DKK 2023-07-01
1 JPY = 0.0474 DKK 21.0951 JPY = 1 DKK 2023-06-30
1 JPY = 0.0472 DKK 21.1818 JPY = 1 DKK 2023-06-29
1 JPY = 0.0472 DKK 21.1726 JPY = 1 DKK 2023-06-28
1 JPY = 0.0473 DKK 21.1299 JPY = 1 DKK 2023-06-27
1 JPY = 0.0477 DKK 20.9504 JPY = 1 DKK 2023-06-26
1 JPY = 0.0476 DKK 21.0238 JPY = 1 DKK 2023-06-25
1 JPY = 0.0479 DKK 20.8836 JPY = 1 DKK 2023-06-23
1 JPY = 0.0477 DKK 20.9664 JPY = 1 DKK 2023-06-22
1 JPY = 0.048 DKK 20.831 JPY = 1 DKK 2023-06-21
1 JPY = 0.0482 DKK 20.7555 JPY = 1 DKK 2023-06-20
1 JPY = 0.0481 DKK 20.7915 JPY = 1 DKK 2023-06-19
1 JPY = 0.048 DKK 20.8374 JPY = 1 DKK 2023-06-18
1 JPY = 0.048 DKK 20.8349 JPY = 1 DKK 2023-06-17
1 JPY = 0.0483 DKK 20.7137 JPY = 1 DKK 2023-06-16
1 JPY = 0.0487 DKK 20.5255 JPY = 1 DKK 2023-06-15
1 JPY = 0.0493 DKK 20.281 JPY = 1 DKK 2023-06-14
1 JPY = 0.0494 DKK 20.2323 JPY = 1 DKK 2023-06-13
1 JPY = 0.0496 DKK 20.1535 JPY = 1 DKK 2023-06-12
1 JPY = 0.0497 DKK 20.108 JPY = 1 DKK 2023-06-11
1 JPY = 0.0497 DKK 20.1069 JPY = 1 DKK 2023-06-10
1 JPY = 0.0496 DKK 20.164 JPY = 1 DKK 2023-06-09
1 JPY = 0.0497 DKK 20.1337 JPY = 1 DKK 2023-06-08
1 JPY = 0.05 DKK 19.996 JPY = 1 DKK 2023-06-07
1 JPY = 0.0501 DKK 19.9702 JPY = 1 DKK 2023-06-06
1 JPY = 0.0497 DKK 20.135 JPY = 1 DKK 2023-06-05
1 JPY = 0.0497 DKK 20.1243 JPY = 1 DKK 2023-06-04
1 JPY = 0.0497 DKK 20.1218 JPY = 1 DKK 2023-06-03
1 JPY = 0.0498 DKK 20.0642 JPY = 1 DKK 2023-06-02
1 JPY = 0.0498 DKK 20.0981 JPY = 1 DKK 2023-06-01
1 JPY = 0.0499 DKK 20.0542 JPY = 1 DKK 2023-05-31
1 JPY = 0.0495 DKK 20.1887 JPY = 1 DKK 2023-05-30
1 JPY = 0.0493 DKK 20.2798 JPY = 1 DKK 2023-05-29
1 JPY = 0.0494 DKK 20.2565 JPY = 1 DKK 2023-05-28
1 JPY = 0.0494 DKK 20.2565 JPY = 1 DKK 2023-05-27
1 JPY = 0.0496 DKK 20.1567 JPY = 1 DKK 2023-05-26
1 JPY = 0.0497 DKK 20.1126 JPY = 1 DKK 2023-05-25
1 JPY = 0.0499 DKK 20.0406 JPY = 1 DKK 2023-05-24
1 JPY = 0.0497 DKK 20.1313 JPY = 1 DKK 2023-05-23
1 JPY = 0.05 DKK 20.0064 JPY = 1 DKK 2023-05-22
1 JPY = 0.05 DKK 20.0176 JPY = 1 DKK 2023-05-21
1 JPY = 0.05 DKK 20.0173 JPY = 1 DKK 2023-05-20
1 JPY = 0.0499 DKK 20.0551 JPY = 1 DKK 2023-05-19
1 JPY = 0.0499 DKK 20.0255 JPY = 1 DKK 2023-05-18
1 JPY = 0.0502 DKK 19.91 JPY = 1 DKK 2023-05-17
1 JPY = 0.0503 DKK 19.8677 JPY = 1 DKK 2023-05-16
1 JPY = 0.0505 DKK 19.7925 JPY = 1 DKK 2023-05-15
1 JPY = 0.0506 DKK 19.7777 JPY = 1 DKK 2023-05-14
1 JPY = 0.0506 DKK 19.7795 JPY = 1 DKK 2023-05-13
1 JPY = 0.0507 DKK 19.7057 JPY = 1 DKK 2023-05-12
1 JPY = 0.0506 DKK 19.7789 JPY = 1 DKK 2023-05-11
1 JPY = 0.0502 DKK 19.9239 JPY = 1 DKK 2023-05-10
1 JPY = 0.0501 DKK 19.9422 JPY = 1 DKK 2023-05-09
1 JPY = 0.05 DKK 19.9972 JPY = 1 DKK 2023-05-08
1 JPY = 0.0502 DKK 19.9395 JPY = 1 DKK 2023-05-07
1 JPY = 0.0502 DKK 19.9395 JPY = 1 DKK 2023-05-06
1 JPY = 0.0504 DKK 19.8552 JPY = 1 DKK 2023-05-05
1 JPY = 0.05 DKK 19.988 JPY = 1 DKK 2023-05-04
1 JPY = 0.0496 DKK 20.1677 JPY = 1 DKK 2023-05-03
1 JPY = 0.0494 DKK 20.2458 JPY = 1 DKK 2023-05-02
1 JPY = 0.0496 DKK 20.1475 JPY = 1 DKK 2023-05-01
1 JPY = 0.0496 DKK 20.1493 JPY = 1 DKK 2023-04-30
1 JPY = 0.0496 DKK 20.1477 JPY = 1 DKK 2023-04-29
1 JPY = 0.0505 DKK 19.8036 JPY = 1 DKK 2023-04-28
1 JPY = 0.0506 DKK 19.7748 JPY = 1 DKK 2023-04-27
1 JPY = 0.0508 DKK 19.6882 JPY = 1 DKK 2023-04-26
1 JPY = 0.0503 DKK 19.8911 JPY = 1 DKK 2023-04-25
1 JPY = 0.0506 DKK 19.7628 JPY = 1 DKK 2023-04-24
1 JPY = 0.0506 DKK 19.7758 JPY = 1 DKK 2023-04-23
1 JPY = 0.0506 DKK 19.7758 JPY = 1 DKK 2023-04-22
1 JPY = 0.0507 DKK 19.7214 JPY = 1 DKK 2023-04-21
1 JPY = 0.0505 DKK 19.7978 JPY = 1 DKK 2023-04-20
1 JPY = 0.0507 DKK 19.7431 JPY = 1 DKK 2023-04-19
1 JPY = 0.0507 DKK 19.7084 JPY = 1 DKK 2023-04-18
1 JPY = 0.0506 DKK 19.7531 JPY = 1 DKK 2023-04-17
1 JPY = 0.0506 DKK 19.7478 JPY = 1 DKK 2023-04-16
1 JPY = 0.0506 DKK 19.7496 JPY = 1 DKK 2023-04-15
1 JPY = 0.0509 DKK 19.654 JPY = 1 DKK 2023-04-14
1 JPY = 0.0509 DKK 19.6427 JPY = 1 DKK 2023-04-13
1 JPY = 0.0511 DKK 19.5743 JPY = 1 DKK 2023-04-12
1 JPY = 0.0514 DKK 19.4693 JPY = 1 DKK 2023-04-11
1 JPY = 0.0517 DKK 19.3473 JPY = 1 DKK 2023-04-10
1 JPY = 0.0517 DKK 19.346 JPY = 1 DKK 2023-04-09
1 JPY = 0.0517 DKK 19.3472 JPY = 1 DKK 2023-04-08
1 JPY = 0.0518 DKK 19.3001 JPY = 1 DKK 2023-04-07
1 JPY = 0.0522 DKK 19.1609 JPY = 1 DKK 2023-04-06
1 JPY = 0.0517 DKK 19.3367 JPY = 1 DKK 2023-04-05
1 JPY = 0.0516 DKK 19.3758 JPY = 1 DKK 2023-04-04
1 JPY = 0.0517 DKK 19.3311 JPY = 1 DKK 2023-04-03
1 JPY = 0.0517 DKK 19.3237 JPY = 1 DKK 2023-04-02
1 JPY = 0.0517 DKK 19.3237 JPY = 1 DKK 2023-04-01
1 JPY = 0.0513 DKK 19.5045 JPY = 1 DKK 2023-03-31
1 JPY = 0.0518 DKK 19.2991 JPY = 1 DKK 2023-03-30
1 JPY = 0.0524 DKK 19.0658 JPY = 1 DKK 2023-03-29