Last Year History for JPY/DKK
JPY |
DKK |
JPY |
DKK |
Date |
1 JPY = |
0.0457 DKK |
21.8846 JPY = |
1 DKK |
2024-03-28 |
1 JPY = |
0.0455 DKK |
21.9738 JPY = |
1 DKK |
2024-03-27 |
1 JPY = |
0.0454 DKK |
22.0162 JPY = |
1 DKK |
2024-03-26 |
1 JPY = |
0.0455 DKK |
21.96 JPY = |
1 DKK |
2024-03-25 |
1 JPY = |
0.0456 DKK |
21.9418 JPY = |
1 DKK |
2024-03-24 |
1 JPY = |
0.0456 DKK |
21.9418 JPY = |
1 DKK |
2024-03-23 |
1 JPY = |
0.0455 DKK |
21.988 JPY = |
1 DKK |
2024-03-22 |
1 JPY = |
0.0452 DKK |
22.1069 JPY = |
1 DKK |
2024-03-21 |
1 JPY = |
0.0454 DKK |
22.0463 JPY = |
1 DKK |
2024-03-20 |
1 JPY = |
0.0457 DKK |
21.897 JPY = |
1 DKK |
2024-03-19 |
1 JPY = |
0.0459 DKK |
21.8076 JPY = |
1 DKK |
2024-03-18 |
1 JPY = |
0.0459 DKK |
21.763 JPY = |
1 DKK |
2024-03-17 |
1 JPY = |
0.0459 DKK |
21.763 JPY = |
1 DKK |
2024-03-16 |
1 JPY = |
0.046 DKK |
21.7351 JPY = |
1 DKK |
2024-03-15 |
1 JPY = |
0.0461 DKK |
21.6819 JPY = |
1 DKK |
2024-03-14 |
1 JPY = |
0.0461 DKK |
21.6795 JPY = |
1 DKK |
2024-03-13 |
1 JPY = |
0.0463 DKK |
21.6088 JPY = |
1 DKK |
2024-03-12 |
1 JPY = |
0.0465 DKK |
21.5054 JPY = |
1 DKK |
2024-03-11 |
1 JPY = |
0.0463 DKK |
21.5815 JPY = |
1 DKK |
2024-03-10 |
1 JPY = |
0.0463 DKK |
21.5815 JPY = |
1 DKK |
2024-03-09 |
1 JPY = |
0.0464 DKK |
21.5739 JPY = |
1 DKK |
2024-03-08 |
1 JPY = |
0.0463 DKK |
21.6147 JPY = |
1 DKK |
2024-03-07 |
1 JPY = |
0.0458 DKK |
21.852 JPY = |
1 DKK |
2024-03-06 |
1 JPY = |
0.0457 DKK |
21.894 JPY = |
1 DKK |
2024-03-05 |
1 JPY = |
0.0457 DKK |
21.9027 JPY = |
1 DKK |
2024-03-04 |
1 JPY = |
0.0458 DKK |
21.8253 JPY = |
1 DKK |
2024-03-03 |
1 JPY = |
0.0458 DKK |
21.8253 JPY = |
1 DKK |
2024-03-02 |
1 JPY = |
0.0459 DKK |
21.8055 JPY = |
1 DKK |
2024-03-01 |
1 JPY = |
0.0458 DKK |
21.8229 JPY = |
1 DKK |
2024-02-29 |
1 JPY = |
0.0457 DKK |
21.8606 JPY = |
1 DKK |
2024-02-28 |
1 JPY = |
0.0457 DKK |
21.8749 JPY = |
1 DKK |
2024-02-27 |
1 JPY = |
0.0456 DKK |
21.9216 JPY = |
1 DKK |
2024-02-26 |
1 JPY = |
0.0458 DKK |
21.8447 JPY = |
1 DKK |
2024-02-25 |
1 JPY = |
0.0458 DKK |
21.8447 JPY = |
1 DKK |
2024-02-24 |
1 JPY = |
0.0457 DKK |
21.8878 JPY = |
1 DKK |
2024-02-23 |
1 JPY = |
0.0457 DKK |
21.8703 JPY = |
1 DKK |
2024-02-22 |
1 JPY = |
0.046 DKK |
21.734 JPY = |
1 DKK |
2024-02-21 |
1 JPY = |
0.046 DKK |
21.7601 JPY = |
1 DKK |
2024-02-20 |
1 JPY = |
0.0461 DKK |
21.6803 JPY = |
1 DKK |
2024-02-19 |
1 JPY = |
0.046 DKK |
21.7177 JPY = |
1 DKK |
2024-02-18 |
1 JPY = |
0.046 DKK |
21.7177 JPY = |
1 DKK |
2024-02-17 |
1 JPY = |
0.0461 DKK |
21.7024 JPY = |
1 DKK |
2024-02-16 |
1 JPY = |
0.0463 DKK |
21.6069 JPY = |
1 DKK |
2024-02-15 |
1 JPY = |
0.0462 DKK |
21.6226 JPY = |
1 DKK |
2024-02-14 |
1 JPY = |
0.0463 DKK |
21.6055 JPY = |
1 DKK |
2024-02-13 |
1 JPY = |
0.0464 DKK |
21.5444 JPY = |
1 DKK |
2024-02-12 |
1 JPY = |
0.0463 DKK |
21.6019 JPY = |
1 DKK |
2024-02-11 |
1 JPY = |
0.0463 DKK |
21.6019 JPY = |
1 DKK |
2024-02-10 |
1 JPY = |
0.0464 DKK |
21.5736 JPY = |
1 DKK |
2024-02-09 |
1 JPY = |
0.0464 DKK |
21.5395 JPY = |
1 DKK |
2024-02-08 |
1 JPY = |
0.0468 DKK |
21.3734 JPY = |
1 DKK |
2024-02-07 |
1 JPY = |
0.0467 DKK |
21.3953 JPY = |
1 DKK |
2024-02-06 |
1 JPY = |
0.0467 DKK |
21.4012 JPY = |
1 DKK |
2024-02-05 |
1 JPY = |
0.0466 DKK |
21.4741 JPY = |
1 DKK |
2024-02-04 |
1 JPY = |
0.0466 DKK |
21.4741 JPY = |
1 DKK |
2024-02-03 |
1 JPY = |
0.0467 DKK |
21.408 JPY = |
1 DKK |
2024-02-02 |
1 JPY = |
0.047 DKK |
21.2606 JPY = |
1 DKK |
2024-02-01 |
1 JPY = |
0.0466 DKK |
21.4636 JPY = |
1 DKK |
2024-01-31 |
1 JPY = |
0.0467 DKK |
21.4123 JPY = |
1 DKK |
2024-01-30 |
1 JPY = |
0.0466 DKK |
21.4579 JPY = |
1 DKK |
2024-01-29 |
1 JPY = |
0.0463 DKK |
21.5771 JPY = |
1 DKK |
2024-01-28 |
1 JPY = |
0.0463 DKK |
21.5771 JPY = |
1 DKK |
2024-01-27 |
1 JPY = |
0.0465 DKK |
21.5191 JPY = |
1 DKK |
2024-01-26 |
1 JPY = |
0.0464 DKK |
21.5631 JPY = |
1 DKK |
2024-01-25 |
1 JPY = |
0.0464 DKK |
21.5541 JPY = |
1 DKK |
2024-01-24 |
1 JPY = |
0.0463 DKK |
21.5996 JPY = |
1 DKK |
2024-01-23 |
1 JPY = |
0.0463 DKK |
21.6079 JPY = |
1 DKK |
2024-01-22 |
1 JPY = |
0.0462 DKK |
21.6483 JPY = |
1 DKK |
2024-01-21 |
1 JPY = |
0.0462 DKK |
21.6483 JPY = |
1 DKK |
2024-01-20 |
1 JPY = |
0.0463 DKK |
21.5881 JPY = |
1 DKK |
2024-01-19 |
1 JPY = |
0.0463 DKK |
21.5995 JPY = |
1 DKK |
2024-01-18 |
1 JPY = |
0.0464 DKK |
21.5376 JPY = |
1 DKK |
2024-01-17 |
1 JPY = |
0.0467 DKK |
21.3979 JPY = |
1 DKK |
2024-01-16 |
1 JPY = |
0.0468 DKK |
21.3678 JPY = |
1 DKK |
2024-01-15 |
1 JPY = |
0.047 DKK |
21.2708 JPY = |
1 DKK |
2024-01-14 |
1 JPY = |
0.047 DKK |
21.2708 JPY = |
1 DKK |
2024-01-13 |
1 JPY = |
0.0469 DKK |
21.3336 JPY = |
1 DKK |
2024-01-12 |
1 JPY = |
0.0468 DKK |
21.3888 JPY = |
1 DKK |
2024-01-11 |
1 JPY = |
0.047 DKK |
21.2813 JPY = |
1 DKK |
2024-01-10 |
1 JPY = |
0.0473 DKK |
21.1233 JPY = |
1 DKK |
2024-01-09 |
1 JPY = |
0.0472 DKK |
21.1851 JPY = |
1 DKK |
2024-01-08 |
1 JPY = |
0.0471 DKK |
21.2202 JPY = |
1 DKK |
2024-01-07 |
1 JPY = |
0.0471 DKK |
21.2202 JPY = |
1 DKK |
2024-01-06 |
1 JPY = |
0.0471 DKK |
21.2456 JPY = |
1 DKK |
2024-01-05 |
1 JPY = |
0.0474 DKK |
21.1151 JPY = |
1 DKK |
2024-01-04 |
1 JPY = |
0.0478 DKK |
20.9031 JPY = |
1 DKK |
2024-01-03 |
1 JPY = |
0.0478 DKK |
20.9052 JPY = |
1 DKK |
2024-01-02 |
1 JPY = |
0.0479 DKK |
20.8814 JPY = |
1 DKK |
2024-01-01 |
1 JPY = |
0.0479 DKK |
20.8781 JPY = |
1 DKK |
2023-12-31 |
1 JPY = |
0.0479 DKK |
20.8781 JPY = |
1 DKK |
2023-12-30 |
1 JPY = |
0.0475 DKK |
21.0382 JPY = |
1 DKK |
2023-12-29 |
1 JPY = |
0.0474 DKK |
21.1092 JPY = |
1 DKK |
2023-12-28 |
1 JPY = |
0.0473 DKK |
21.1388 JPY = |
1 DKK |
2023-12-27 |
1 JPY = |
0.0475 DKK |
21.0338 JPY = |
1 DKK |
2023-12-26 |
1 JPY = |
0.0475 DKK |
21.0377 JPY = |
1 DKK |
2023-12-25 |
1 JPY = |
0.0475 DKK |
21.0362 JPY = |
1 DKK |
2023-12-24 |
1 JPY = |
0.0476 DKK |
21.0248 JPY = |
1 DKK |
2023-12-23 |
1 JPY = |
0.0476 DKK |
21.0044 JPY = |
1 DKK |
2023-12-22 |
1 JPY = |
0.0476 DKK |
20.9907 JPY = |
1 DKK |
2023-12-21 |
1 JPY = |
0.0474 DKK |
21.1037 JPY = |
1 DKK |
2023-12-20 |
1 JPY = |
0.0472 DKK |
21.2059 JPY = |
1 DKK |
2023-12-19 |
1 JPY = |
0.0479 DKK |
20.8898 JPY = |
1 DKK |
2023-12-18 |
1 JPY = |
0.0481 DKK |
20.7713 JPY = |
1 DKK |
2023-12-17 |
1 JPY = |
0.0481 DKK |
20.7713 JPY = |
1 DKK |
2023-12-16 |
1 JPY = |
0.0479 DKK |
20.8794 JPY = |
1 DKK |
2023-12-15 |
1 JPY = |
0.0483 DKK |
20.7227 JPY = |
1 DKK |
2023-12-14 |
1 JPY = |
0.0475 DKK |
21.0509 JPY = |
1 DKK |
2023-12-13 |
1 JPY = |
0.0474 DKK |
21.0941 JPY = |
1 DKK |
2023-12-12 |
1 JPY = |
0.0476 DKK |
21.0226 JPY = |
1 DKK |
2023-12-11 |
1 JPY = |
0.0478 DKK |
20.9142 JPY = |
1 DKK |
2023-12-10 |
1 JPY = |
0.0478 DKK |
20.9142 JPY = |
1 DKK |
2023-12-09 |
1 JPY = |
0.0479 DKK |
20.8685 JPY = |
1 DKK |
2023-12-08 |
1 JPY = |
0.0478 DKK |
20.9287 JPY = |
1 DKK |
2023-12-07 |
1 JPY = |
0.0469 DKK |
21.3277 JPY = |
1 DKK |
2023-12-06 |
1 JPY = |
0.0468 DKK |
21.3652 JPY = |
1 DKK |
2023-12-05 |
1 JPY = |
0.0468 DKK |
21.3644 JPY = |
1 DKK |
2023-12-04 |
1 JPY = |
0.0467 DKK |
21.4352 JPY = |
1 DKK |
2023-12-03 |
1 JPY = |
0.0467 DKK |
21.4338 JPY = |
1 DKK |
2023-12-02 |
1 JPY = |
0.0463 DKK |
21.6168 JPY = |
1 DKK |
2023-12-01 |
1 JPY = |
0.0464 DKK |
21.5334 JPY = |
1 DKK |
2023-11-30 |
1 JPY = |
0.0461 DKK |
21.6829 JPY = |
1 DKK |
2023-11-29 |
1 JPY = |
0.0458 DKK |
21.8298 JPY = |
1 DKK |
2023-11-28 |
1 JPY = |
0.0457 DKK |
21.8924 JPY = |
1 DKK |
2023-11-27 |
1 JPY = |
0.0456 DKK |
21.934 JPY = |
1 DKK |
2023-11-26 |
1 JPY = |
0.0456 DKK |
21.934 JPY = |
1 DKK |
2023-11-25 |
1 JPY = |
0.0457 DKK |
21.8819 JPY = |
1 DKK |
2023-11-24 |
1 JPY = |
0.0458 DKK |
21.855 JPY = |
1 DKK |
2023-11-23 |
1 JPY = |
0.0459 DKK |
21.7738 JPY = |
1 DKK |
2023-11-22 |
1 JPY = |
0.046 DKK |
21.7364 JPY = |
1 DKK |
2023-11-21 |
1 JPY = |
0.046 DKK |
21.7353 JPY = |
1 DKK |
2023-11-20 |
1 JPY = |
0.0457 DKK |
21.8855 JPY = |
1 DKK |
2023-11-19 |
1 JPY = |
0.0457 DKK |
21.8855 JPY = |
1 DKK |
2023-11-18 |
1 JPY = |
0.046 DKK |
21.756 JPY = |
1 DKK |
2023-11-17 |
1 JPY = |
0.0455 DKK |
21.9854 JPY = |
1 DKK |
2023-11-16 |
1 JPY = |
0.0457 DKK |
21.8996 JPY = |
1 DKK |
2023-11-15 |
1 JPY = |
0.0459 DKK |
21.8028 JPY = |
1 DKK |
2023-11-14 |
1 JPY = |
0.046 DKK |
21.7558 JPY = |
1 DKK |
2023-11-13 |
1 JPY = |
0.0461 DKK |
21.7122 JPY = |
1 DKK |
2023-11-12 |
1 JPY = |
0.0461 DKK |
21.7122 JPY = |
1 DKK |
2023-11-11 |
1 JPY = |
0.0461 DKK |
21.6955 JPY = |
1 DKK |
2023-11-10 |
1 JPY = |
0.0462 DKK |
21.6539 JPY = |
1 DKK |
2023-11-09 |
1 JPY = |
0.0464 DKK |
21.5683 JPY = |
1 DKK |
2023-11-08 |
1 JPY = |
0.0464 DKK |
21.535 JPY = |
1 DKK |
2023-11-07 |
1 JPY = |
0.0464 DKK |
21.5656 JPY = |
1 DKK |
2023-11-06 |
1 JPY = |
0.0465 DKK |
21.4827 JPY = |
1 DKK |
2023-11-05 |
1 JPY = |
0.0465 DKK |
21.4827 JPY = |
1 DKK |
2023-11-04 |
1 JPY = |
0.0466 DKK |
21.4513 JPY = |
1 DKK |
2023-11-03 |
1 JPY = |
0.0467 DKK |
21.4337 JPY = |
1 DKK |
2023-11-02 |
1 JPY = |
0.0467 DKK |
21.3959 JPY = |
1 DKK |
2023-11-01 |
1 JPY = |
0.0467 DKK |
21.4099 JPY = |
1 DKK |
2023-10-31 |
1 JPY = |
0.0471 DKK |
21.2173 JPY = |
1 DKK |
2023-10-30 |
1 JPY = |
0.0472 DKK |
21.1823 JPY = |
1 DKK |
2023-10-29 |
1 JPY = |
0.0472 DKK |
21.1823 JPY = |
1 DKK |
2023-10-28 |
1 JPY = |
0.0471 DKK |
21.2355 JPY = |
1 DKK |
2023-10-27 |
1 JPY = |
0.0471 DKK |
21.2404 JPY = |
1 DKK |
2023-10-26 |
1 JPY = |
0.0471 DKK |
21.2262 JPY = |
1 DKK |
2023-10-25 |
1 JPY = |
0.0469 DKK |
21.3251 JPY = |
1 DKK |
2023-10-24 |
1 JPY = |
0.047 DKK |
21.2877 JPY = |
1 DKK |
2023-10-23 |
1 JPY = |
0.047 DKK |
21.2717 JPY = |
1 DKK |
2023-10-22 |
1 JPY = |
0.047 DKK |
21.2717 JPY = |
1 DKK |
2023-10-21 |
1 JPY = |
0.047 DKK |
21.278 JPY = |
1 DKK |
2023-10-20 |
1 JPY = |
0.0472 DKK |
21.1736 JPY = |
1 DKK |
2023-10-19 |
1 JPY = |
0.0471 DKK |
21.211 JPY = |
1 DKK |
2023-10-18 |
1 JPY = |
0.0472 DKK |
21.1711 JPY = |
1 DKK |
2023-10-17 |
1 JPY = |
0.0474 DKK |
21.1072 JPY = |
1 DKK |
2023-10-16 |
1 JPY = |
0.0474 DKK |
21.0783 JPY = |
1 DKK |
2023-10-15 |
1 JPY = |
0.0474 DKK |
21.0783 JPY = |
1 DKK |
2023-10-14 |
1 JPY = |
0.0473 DKK |
21.1285 JPY = |
1 DKK |
2023-10-13 |
1 JPY = |
0.0471 DKK |
21.2388 JPY = |
1 DKK |
2023-10-12 |
1 JPY = |
0.0473 DKK |
21.1433 JPY = |
1 DKK |
2023-10-11 |
1 JPY = |
0.0472 DKK |
21.1726 JPY = |
1 DKK |
2023-10-10 |
1 JPY = |
0.0475 DKK |
21.0649 JPY = |
1 DKK |
2023-10-09 |
1 JPY = |
0.0472 DKK |
21.185 JPY = |
1 DKK |
2023-10-08 |
1 JPY = |
0.0472 DKK |
21.185 JPY = |
1 DKK |
2023-10-07 |
1 JPY = |
0.0474 DKK |
21.0878 JPY = |
1 DKK |
2023-10-06 |
1 JPY = |
0.0478 DKK |
20.9157 JPY = |
1 DKK |
2023-10-05 |
1 JPY = |
0.0476 DKK |
20.9979 JPY = |
1 DKK |
2023-10-04 |
1 JPY = |
0.0475 DKK |
21.0654 JPY = |
1 DKK |
2023-10-03 |
1 JPY = |
0.0473 DKK |
21.1536 JPY = |
1 DKK |
2023-10-02 |
1 JPY = |
0.0472 DKK |
21.1798 JPY = |
1 DKK |
2023-10-01 |
1 JPY = |
0.0472 DKK |
21.1798 JPY = |
1 DKK |
2023-09-30 |
1 JPY = |
0.047 DKK |
21.2573 JPY = |
1 DKK |
2023-09-29 |
1 JPY = |
0.0474 DKK |
21.0983 JPY = |
1 DKK |
2023-09-28 |
1 JPY = |
0.0473 DKK |
21.126 JPY = |
1 DKK |
2023-09-27 |
1 JPY = |
0.0473 DKK |
21.1532 JPY = |
1 DKK |
2023-09-26 |
1 JPY = |
0.0472 DKK |
21.1941 JPY = |
1 DKK |
2023-09-25 |
1 JPY = |
0.0472 DKK |
21.1786 JPY = |
1 DKK |
2023-09-24 |
1 JPY = |
0.0472 DKK |
21.1786 JPY = |
1 DKK |
2023-09-23 |
1 JPY = |
0.0473 DKK |
21.1204 JPY = |
1 DKK |
2023-09-22 |
1 JPY = |
0.0472 DKK |
21.2006 JPY = |
1 DKK |
2023-09-21 |
1 JPY = |
0.0471 DKK |
21.2403 JPY = |
1 DKK |
2023-09-20 |
1 JPY = |
0.0472 DKK |
21.1773 JPY = |
1 DKK |
2023-09-19 |
1 JPY = |
0.0473 DKK |
21.13 JPY = |
1 DKK |
2023-09-18 |
1 JPY = |
0.0474 DKK |
21.1186 JPY = |
1 DKK |
2023-09-17 |
1 JPY = |
0.0474 DKK |
21.1186 JPY = |
1 DKK |
2023-09-16 |
1 JPY = |
0.0473 DKK |
21.1254 JPY = |
1 DKK |
2023-09-15 |
1 JPY = |
0.0472 DKK |
21.1843 JPY = |
1 DKK |
2023-09-14 |
1 JPY = |
0.0472 DKK |
21.1958 JPY = |
1 DKK |
2023-09-13 |
1 JPY = |
0.0474 DKK |
21.0988 JPY = |
1 DKK |
2023-09-12 |
1 JPY = |
0.0474 DKK |
21.1074 JPY = |
1 DKK |
2023-09-11 |
1 JPY = |
0.0472 DKK |
21.2021 JPY = |
1 DKK |
2023-09-10 |
1 JPY = |
0.0472 DKK |
21.2021 JPY = |
1 DKK |
2023-09-09 |
1 JPY = |
0.0473 DKK |
21.1318 JPY = |
1 DKK |
2023-09-08 |
1 JPY = |
0.0472 DKK |
21.1942 JPY = |
1 DKK |
2023-09-07 |
1 JPY = |
0.0472 DKK |
21.1741 JPY = |
1 DKK |
2023-09-06 |
1 JPY = |
0.0471 DKK |
21.2254 JPY = |
1 DKK |
2023-09-05 |
1 JPY = |
0.0472 DKK |
21.1728 JPY = |
1 DKK |
2023-09-04 |
1 JPY = |
0.0473 DKK |
21.1392 JPY = |
1 DKK |
2023-09-03 |
1 JPY = |
0.0473 DKK |
21.1392 JPY = |
1 DKK |
2023-09-02 |
1 JPY = |
0.0472 DKK |
21.1666 JPY = |
1 DKK |
2023-09-01 |
1 JPY = |
0.0469 DKK |
21.3054 JPY = |
1 DKK |
2023-08-31 |
1 JPY = |
0.0468 DKK |
21.379 JPY = |
1 DKK |
2023-08-30 |
1 JPY = |
0.047 DKK |
21.2625 JPY = |
1 DKK |
2023-08-29 |
1 JPY = |
0.0471 DKK |
21.2527 JPY = |
1 DKK |
2023-08-28 |
1 JPY = |
0.0471 DKK |
21.2089 JPY = |
1 DKK |
2023-08-27 |
1 JPY = |
0.0471 DKK |
21.2089 JPY = |
1 DKK |
2023-08-26 |
1 JPY = |
0.0473 DKK |
21.1447 JPY = |
1 DKK |
2023-08-25 |
1 JPY = |
0.0472 DKK |
21.1646 JPY = |
1 DKK |
2023-08-24 |
1 JPY = |
0.0474 DKK |
21.0832 JPY = |
1 DKK |
2023-08-23 |
1 JPY = |
0.0469 DKK |
21.3016 JPY = |
1 DKK |
2023-08-22 |
1 JPY = |
0.0469 DKK |
21.3257 JPY = |
1 DKK |
2023-08-21 |
1 JPY = |
0.0471 DKK |
21.2182 JPY = |
1 DKK |
2023-08-20 |
1 JPY = |
0.0471 DKK |
21.2182 JPY = |
1 DKK |
2023-08-19 |
1 JPY = |
0.0472 DKK |
21.1962 JPY = |
1 DKK |
2023-08-18 |
1 JPY = |
0.0469 DKK |
21.3358 JPY = |
1 DKK |
2023-08-17 |
1 JPY = |
0.0469 DKK |
21.3419 JPY = |
1 DKK |
2023-08-16 |
1 JPY = |
0.0468 DKK |
21.3659 JPY = |
1 DKK |
2023-08-15 |
1 JPY = |
0.047 DKK |
21.2979 JPY = |
1 DKK |
2023-08-14 |
1 JPY = |
0.047 DKK |
21.2914 JPY = |
1 DKK |
2023-08-13 |
1 JPY = |
0.047 DKK |
21.2914 JPY = |
1 DKK |
2023-08-12 |
1 JPY = |
0.0469 DKK |
21.3044 JPY = |
1 DKK |
2023-08-11 |
1 JPY = |
0.047 DKK |
21.2715 JPY = |
1 DKK |
2023-08-10 |
1 JPY = |
0.0474 DKK |
21.1118 JPY = |
1 DKK |
2023-08-09 |
1 JPY = |
0.0475 DKK |
21.0584 JPY = |
1 DKK |
2023-08-08 |
1 JPY = |
0.0477 DKK |
20.9473 JPY = |
1 DKK |
2023-08-07 |
1 JPY = |
0.0477 DKK |
20.9448 JPY = |
1 DKK |
2023-08-06 |
1 JPY = |
0.0477 DKK |
20.9448 JPY = |
1 DKK |
2023-08-05 |
1 JPY = |
0.0477 DKK |
20.9648 JPY = |
1 DKK |
2023-08-04 |
1 JPY = |
0.0477 DKK |
20.9645 JPY = |
1 DKK |
2023-08-03 |
1 JPY = |
0.0476 DKK |
21.0204 JPY = |
1 DKK |
2023-08-02 |
1 JPY = |
0.0476 DKK |
20.9942 JPY = |
1 DKK |
2023-08-01 |
1 JPY = |
0.0475 DKK |
21.0635 JPY = |
1 DKK |
2023-07-31 |
1 JPY = |
0.0479 DKK |
20.8665 JPY = |
1 DKK |
2023-07-30 |
1 JPY = |
0.0479 DKK |
20.8665 JPY = |
1 DKK |
2023-07-29 |
1 JPY = |
0.0488 DKK |
20.5068 JPY = |
1 DKK |
2023-07-28 |
1 JPY = |
0.0478 DKK |
20.8989 JPY = |
1 DKK |
2023-07-27 |
1 JPY = |
0.0479 DKK |
20.8557 JPY = |
1 DKK |
2023-07-26 |
1 JPY = |
0.0477 DKK |
20.9502 JPY = |
1 DKK |
2023-07-25 |
1 JPY = |
0.0476 DKK |
21.013 JPY = |
1 DKK |
2023-07-24 |
1 JPY = |
0.0472 DKK |
21.1728 JPY = |
1 DKK |
2023-07-23 |
1 JPY = |
0.0472 DKK |
21.1719 JPY = |
1 DKK |
2023-07-22 |
1 JPY = |
0.0478 DKK |
20.942 JPY = |
1 DKK |
2023-07-21 |
1 JPY = |
0.0477 DKK |
20.9802 JPY = |
1 DKK |
2023-07-20 |
1 JPY = |
0.0478 DKK |
20.9377 JPY = |
1 DKK |
2023-07-19 |
1 JPY = |
0.0479 DKK |
20.8635 JPY = |
1 DKK |
2023-07-18 |
1 JPY = |
0.0479 DKK |
20.8918 JPY = |
1 DKK |
2023-07-17 |
1 JPY = |
0.0478 DKK |
20.9069 JPY = |
1 DKK |
2023-07-16 |
1 JPY = |
0.0478 DKK |
20.9073 JPY = |
1 DKK |
2023-07-15 |
1 JPY = |
0.048 DKK |
20.8219 JPY = |
1 DKK |
2023-07-14 |
1 JPY = |
0.0482 DKK |
20.7655 JPY = |
1 DKK |
2023-07-13 |
1 JPY = |
0.0484 DKK |
20.6663 JPY = |
1 DKK |
2023-07-12 |
1 JPY = |
0.0482 DKK |
20.7381 JPY = |
1 DKK |
2023-07-11 |
1 JPY = |
0.0477 DKK |
20.9636 JPY = |
1 DKK |
2023-07-10 |
1 JPY = |
0.0478 DKK |
20.9245 JPY = |
1 DKK |
2023-07-09 |
1 JPY = |
0.0478 DKK |
20.9245 JPY = |
1 DKK |
2023-07-08 |
1 JPY = |
0.0479 DKK |
20.8951 JPY = |
1 DKK |
2023-07-07 |
1 JPY = |
0.0476 DKK |
21.0135 JPY = |
1 DKK |
2023-07-06 |
1 JPY = |
0.0474 DKK |
21.1057 JPY = |
1 DKK |
2023-07-05 |
1 JPY = |
0.0473 DKK |
21.1581 JPY = |
1 DKK |
2023-07-04 |
1 JPY = |
0.0473 DKK |
21.1503 JPY = |
1 DKK |
2023-07-03 |
1 JPY = |
0.0473 DKK |
21.1453 JPY = |
1 DKK |
2023-07-02 |
1 JPY = |
0.0473 DKK |
21.1453 JPY = |
1 DKK |
2023-07-01 |
1 JPY = |
0.0474 DKK |
21.0951 JPY = |
1 DKK |
2023-06-30 |
1 JPY = |
0.0472 DKK |
21.1818 JPY = |
1 DKK |
2023-06-29 |
1 JPY = |
0.0472 DKK |
21.1726 JPY = |
1 DKK |
2023-06-28 |
1 JPY = |
0.0473 DKK |
21.1299 JPY = |
1 DKK |
2023-06-27 |
1 JPY = |
0.0477 DKK |
20.9504 JPY = |
1 DKK |
2023-06-26 |
1 JPY = |
0.0476 DKK |
21.0238 JPY = |
1 DKK |
2023-06-25 |
1 JPY = |
0.0479 DKK |
20.8836 JPY = |
1 DKK |
2023-06-23 |
1 JPY = |
0.0477 DKK |
20.9664 JPY = |
1 DKK |
2023-06-22 |
1 JPY = |
0.048 DKK |
20.831 JPY = |
1 DKK |
2023-06-21 |
1 JPY = |
0.0482 DKK |
20.7555 JPY = |
1 DKK |
2023-06-20 |
1 JPY = |
0.0481 DKK |
20.7915 JPY = |
1 DKK |
2023-06-19 |
1 JPY = |
0.048 DKK |
20.8374 JPY = |
1 DKK |
2023-06-18 |
1 JPY = |
0.048 DKK |
20.8349 JPY = |
1 DKK |
2023-06-17 |
1 JPY = |
0.0483 DKK |
20.7137 JPY = |
1 DKK |
2023-06-16 |
1 JPY = |
0.0487 DKK |
20.5255 JPY = |
1 DKK |
2023-06-15 |
1 JPY = |
0.0493 DKK |
20.281 JPY = |
1 DKK |
2023-06-14 |
1 JPY = |
0.0494 DKK |
20.2323 JPY = |
1 DKK |
2023-06-13 |
1 JPY = |
0.0496 DKK |
20.1535 JPY = |
1 DKK |
2023-06-12 |
1 JPY = |
0.0497 DKK |
20.108 JPY = |
1 DKK |
2023-06-11 |
1 JPY = |
0.0497 DKK |
20.1069 JPY = |
1 DKK |
2023-06-10 |
1 JPY = |
0.0496 DKK |
20.164 JPY = |
1 DKK |
2023-06-09 |
1 JPY = |
0.0497 DKK |
20.1337 JPY = |
1 DKK |
2023-06-08 |
1 JPY = |
0.05 DKK |
19.996 JPY = |
1 DKK |
2023-06-07 |
1 JPY = |
0.0501 DKK |
19.9702 JPY = |
1 DKK |
2023-06-06 |
1 JPY = |
0.0497 DKK |
20.135 JPY = |
1 DKK |
2023-06-05 |
1 JPY = |
0.0497 DKK |
20.1243 JPY = |
1 DKK |
2023-06-04 |
1 JPY = |
0.0497 DKK |
20.1218 JPY = |
1 DKK |
2023-06-03 |
1 JPY = |
0.0498 DKK |
20.0642 JPY = |
1 DKK |
2023-06-02 |
1 JPY = |
0.0498 DKK |
20.0981 JPY = |
1 DKK |
2023-06-01 |
1 JPY = |
0.0499 DKK |
20.0542 JPY = |
1 DKK |
2023-05-31 |
1 JPY = |
0.0495 DKK |
20.1887 JPY = |
1 DKK |
2023-05-30 |
1 JPY = |
0.0493 DKK |
20.2798 JPY = |
1 DKK |
2023-05-29 |
1 JPY = |
0.0494 DKK |
20.2565 JPY = |
1 DKK |
2023-05-28 |
1 JPY = |
0.0494 DKK |
20.2565 JPY = |
1 DKK |
2023-05-27 |
1 JPY = |
0.0496 DKK |
20.1567 JPY = |
1 DKK |
2023-05-26 |
1 JPY = |
0.0497 DKK |
20.1126 JPY = |
1 DKK |
2023-05-25 |
1 JPY = |
0.0499 DKK |
20.0406 JPY = |
1 DKK |
2023-05-24 |
1 JPY = |
0.0497 DKK |
20.1313 JPY = |
1 DKK |
2023-05-23 |
1 JPY = |
0.05 DKK |
20.0064 JPY = |
1 DKK |
2023-05-22 |
1 JPY = |
0.05 DKK |
20.0176 JPY = |
1 DKK |
2023-05-21 |
1 JPY = |
0.05 DKK |
20.0173 JPY = |
1 DKK |
2023-05-20 |
1 JPY = |
0.0499 DKK |
20.0551 JPY = |
1 DKK |
2023-05-19 |
1 JPY = |
0.0499 DKK |
20.0255 JPY = |
1 DKK |
2023-05-18 |
1 JPY = |
0.0502 DKK |
19.91 JPY = |
1 DKK |
2023-05-17 |
1 JPY = |
0.0503 DKK |
19.8677 JPY = |
1 DKK |
2023-05-16 |
1 JPY = |
0.0505 DKK |
19.7925 JPY = |
1 DKK |
2023-05-15 |
1 JPY = |
0.0506 DKK |
19.7777 JPY = |
1 DKK |
2023-05-14 |
1 JPY = |
0.0506 DKK |
19.7795 JPY = |
1 DKK |
2023-05-13 |
1 JPY = |
0.0507 DKK |
19.7057 JPY = |
1 DKK |
2023-05-12 |
1 JPY = |
0.0506 DKK |
19.7789 JPY = |
1 DKK |
2023-05-11 |
1 JPY = |
0.0502 DKK |
19.9239 JPY = |
1 DKK |
2023-05-10 |
1 JPY = |
0.0501 DKK |
19.9422 JPY = |
1 DKK |
2023-05-09 |
1 JPY = |
0.05 DKK |
19.9972 JPY = |
1 DKK |
2023-05-08 |
1 JPY = |
0.0502 DKK |
19.9395 JPY = |
1 DKK |
2023-05-07 |
1 JPY = |
0.0502 DKK |
19.9395 JPY = |
1 DKK |
2023-05-06 |
1 JPY = |
0.0504 DKK |
19.8552 JPY = |
1 DKK |
2023-05-05 |
1 JPY = |
0.05 DKK |
19.988 JPY = |
1 DKK |
2023-05-04 |
1 JPY = |
0.0496 DKK |
20.1677 JPY = |
1 DKK |
2023-05-03 |
1 JPY = |
0.0494 DKK |
20.2458 JPY = |
1 DKK |
2023-05-02 |
1 JPY = |
0.0496 DKK |
20.1475 JPY = |
1 DKK |
2023-05-01 |
1 JPY = |
0.0496 DKK |
20.1493 JPY = |
1 DKK |
2023-04-30 |
1 JPY = |
0.0496 DKK |
20.1477 JPY = |
1 DKK |
2023-04-29 |
1 JPY = |
0.0505 DKK |
19.8036 JPY = |
1 DKK |
2023-04-28 |
1 JPY = |
0.0506 DKK |
19.7748 JPY = |
1 DKK |
2023-04-27 |
1 JPY = |
0.0508 DKK |
19.6882 JPY = |
1 DKK |
2023-04-26 |
1 JPY = |
0.0503 DKK |
19.8911 JPY = |
1 DKK |
2023-04-25 |
1 JPY = |
0.0506 DKK |
19.7628 JPY = |
1 DKK |
2023-04-24 |
1 JPY = |
0.0506 DKK |
19.7758 JPY = |
1 DKK |
2023-04-23 |
1 JPY = |
0.0506 DKK |
19.7758 JPY = |
1 DKK |
2023-04-22 |
1 JPY = |
0.0507 DKK |
19.7214 JPY = |
1 DKK |
2023-04-21 |
1 JPY = |
0.0505 DKK |
19.7978 JPY = |
1 DKK |
2023-04-20 |
1 JPY = |
0.0507 DKK |
19.7431 JPY = |
1 DKK |
2023-04-19 |
1 JPY = |
0.0507 DKK |
19.7084 JPY = |
1 DKK |
2023-04-18 |
1 JPY = |
0.0506 DKK |
19.7531 JPY = |
1 DKK |
2023-04-17 |
1 JPY = |
0.0506 DKK |
19.7478 JPY = |
1 DKK |
2023-04-16 |
1 JPY = |
0.0506 DKK |
19.7496 JPY = |
1 DKK |
2023-04-15 |
1 JPY = |
0.0509 DKK |
19.654 JPY = |
1 DKK |
2023-04-14 |
1 JPY = |
0.0509 DKK |
19.6427 JPY = |
1 DKK |
2023-04-13 |
1 JPY = |
0.0511 DKK |
19.5743 JPY = |
1 DKK |
2023-04-12 |
1 JPY = |
0.0514 DKK |
19.4693 JPY = |
1 DKK |
2023-04-11 |
1 JPY = |
0.0517 DKK |
19.3473 JPY = |
1 DKK |
2023-04-10 |
1 JPY = |
0.0517 DKK |
19.346 JPY = |
1 DKK |
2023-04-09 |
1 JPY = |
0.0517 DKK |
19.3472 JPY = |
1 DKK |
2023-04-08 |
1 JPY = |
0.0518 DKK |
19.3001 JPY = |
1 DKK |
2023-04-07 |
1 JPY = |
0.0522 DKK |
19.1609 JPY = |
1 DKK |
2023-04-06 |
1 JPY = |
0.0517 DKK |
19.3367 JPY = |
1 DKK |
2023-04-05 |
1 JPY = |
0.0516 DKK |
19.3758 JPY = |
1 DKK |
2023-04-04 |
1 JPY = |
0.0517 DKK |
19.3311 JPY = |
1 DKK |
2023-04-03 |
1 JPY = |
0.0517 DKK |
19.3237 JPY = |
1 DKK |
2023-04-02 |
1 JPY = |
0.0517 DKK |
19.3237 JPY = |
1 DKK |
2023-04-01 |
1 JPY = |
0.0513 DKK |
19.5045 JPY = |
1 DKK |
2023-03-31 |
1 JPY = |
0.0518 DKK |
19.2991 JPY = |
1 DKK |
2023-03-30 |
1 JPY = |
0.0524 DKK |
19.0658 JPY = |
1 DKK |
2023-03-29 |