» Welcome to Currency Converter Calculator      

Last Year History for JPY/CRC


JPY CRC JPY CRC Date
1 JPY = 3.3565 CRC 0.2979 JPY = 1 CRC 2024-03-28
1 JPY = 3.3372 CRC 0.2996 JPY = 1 CRC 2024-03-27
1 JPY = 3.3187 CRC 0.3013 JPY = 1 CRC 2024-03-26
1 JPY = 3.3546 CRC 0.2981 JPY = 1 CRC 2024-03-25
1 JPY = 3.3409 CRC 0.2993 JPY = 1 CRC 2024-03-24
1 JPY = 3.3409 CRC 0.2993 JPY = 1 CRC 2024-03-23
1 JPY = 3.3348 CRC 0.2999 JPY = 1 CRC 2024-03-22
1 JPY = 3.3029 CRC 0.3028 JPY = 1 CRC 2024-03-21
1 JPY = 3.3102 CRC 0.3021 JPY = 1 CRC 2024-03-20
1 JPY = 3.3871 CRC 0.2952 JPY = 1 CRC 2024-03-19
1 JPY = 3.417 CRC 0.2927 JPY = 1 CRC 2024-03-18
1 JPY = 3.4204 CRC 0.2924 JPY = 1 CRC 2024-03-17
1 JPY = 3.4204 CRC 0.2924 JPY = 1 CRC 2024-03-16
1 JPY = 3.4543 CRC 0.2895 JPY = 1 CRC 2024-03-15
1 JPY = 3.4521 CRC 0.2897 JPY = 1 CRC 2024-03-14
1 JPY = 3.4596 CRC 0.289 JPY = 1 CRC 2024-03-13
1 JPY = 3.471 CRC 0.2881 JPY = 1 CRC 2024-03-12
1 JPY = 3.4845 CRC 0.287 JPY = 1 CRC 2024-03-11
1 JPY = 3.4721 CRC 0.288 JPY = 1 CRC 2024-03-10
1 JPY = 3.4721 CRC 0.288 JPY = 1 CRC 2024-03-09
1 JPY = 3.4649 CRC 0.2886 JPY = 1 CRC 2024-03-08
1 JPY = 3.4683 CRC 0.2883 JPY = 1 CRC 2024-03-07
1 JPY = 3.4332 CRC 0.2913 JPY = 1 CRC 2024-03-06
1 JPY = 3.4198 CRC 0.2924 JPY = 1 CRC 2024-03-05
1 JPY = 3.397 CRC 0.2944 JPY = 1 CRC 2024-03-04
1 JPY = 3.3998 CRC 0.2941 JPY = 1 CRC 2024-03-03
1 JPY = 3.3998 CRC 0.2941 JPY = 1 CRC 2024-03-02
1 JPY = 3.4094 CRC 0.2933 JPY = 1 CRC 2024-03-01
1 JPY = 3.4218 CRC 0.2922 JPY = 1 CRC 2024-02-29
1 JPY = 3.4204 CRC 0.2924 JPY = 1 CRC 2024-02-28
1 JPY = 3.4213 CRC 0.2923 JPY = 1 CRC 2024-02-27
1 JPY = 3.4192 CRC 0.2925 JPY = 1 CRC 2024-02-26
1 JPY = 3.4163 CRC 0.2927 JPY = 1 CRC 2024-02-25
1 JPY = 3.4163 CRC 0.2927 JPY = 1 CRC 2024-02-24
1 JPY = 3.4245 CRC 0.292 JPY = 1 CRC 2024-02-23
1 JPY = 3.4103 CRC 0.2932 JPY = 1 CRC 2024-02-22
1 JPY = 3.424 CRC 0.2921 JPY = 1 CRC 2024-02-21
1 JPY = 3.4287 CRC 0.2917 JPY = 1 CRC 2024-02-20
1 JPY = 3.4423 CRC 0.2905 JPY = 1 CRC 2024-02-19
1 JPY = 3.4378 CRC 0.2909 JPY = 1 CRC 2024-02-18
1 JPY = 3.4391 CRC 0.2908 JPY = 1 CRC 2024-02-17
1 JPY = 3.4362 CRC 0.291 JPY = 1 CRC 2024-02-16
1 JPY = 3.4408 CRC 0.2906 JPY = 1 CRC 2024-02-15
1 JPY = 3.4525 CRC 0.2896 JPY = 1 CRC 2024-02-14
1 JPY = 3.4567 CRC 0.2893 JPY = 1 CRC 2024-02-13
1 JPY = 3.4607 CRC 0.289 JPY = 1 CRC 2024-02-12
1 JPY = 3.4573 CRC 0.2892 JPY = 1 CRC 2024-02-11
1 JPY = 3.4573 CRC 0.2892 JPY = 1 CRC 2024-02-10
1 JPY = 3.4566 CRC 0.2893 JPY = 1 CRC 2024-02-09
1 JPY = 3.4639 CRC 0.2887 JPY = 1 CRC 2024-02-08
1 JPY = 3.4811 CRC 0.2873 JPY = 1 CRC 2024-02-07
1 JPY = 3.4772 CRC 0.2876 JPY = 1 CRC 2024-02-06
1 JPY = 3.5115 CRC 0.2848 JPY = 1 CRC 2024-02-05
1 JPY = 3.5034 CRC 0.2854 JPY = 1 CRC 2024-02-04
1 JPY = 3.5034 CRC 0.2854 JPY = 1 CRC 2024-02-03
1 JPY = 3.4774 CRC 0.2876 JPY = 1 CRC 2024-02-02
1 JPY = 3.5024 CRC 0.2855 JPY = 1 CRC 2024-02-01
1 JPY = 3.4725 CRC 0.288 JPY = 1 CRC 2024-01-31
1 JPY = 3.4663 CRC 0.2885 JPY = 1 CRC 2024-01-30
1 JPY = 3.4665 CRC 0.2885 JPY = 1 CRC 2024-01-29
1 JPY = 3.4516 CRC 0.2897 JPY = 1 CRC 2024-01-28
1 JPY = 3.4516 CRC 0.2897 JPY = 1 CRC 2024-01-27
1 JPY = 3.4879 CRC 0.2867 JPY = 1 CRC 2024-01-26
1 JPY = 3.4853 CRC 0.2869 JPY = 1 CRC 2024-01-25
1 JPY = 3.4863 CRC 0.2868 JPY = 1 CRC 2024-01-24
1 JPY = 3.4729 CRC 0.2879 JPY = 1 CRC 2024-01-23
1 JPY = 3.4728 CRC 0.288 JPY = 1 CRC 2024-01-22
1 JPY = 3.4656 CRC 0.2885 JPY = 1 CRC 2024-01-21
1 JPY = 3.4766 CRC 0.2876 JPY = 1 CRC 2024-01-20
1 JPY = 3.4865 CRC 0.2868 JPY = 1 CRC 2024-01-19
1 JPY = 3.4875 CRC 0.2867 JPY = 1 CRC 2024-01-18
1 JPY = 3.5224 CRC 0.2839 JPY = 1 CRC 2024-01-17
1 JPY = 3.5497 CRC 0.2817 JPY = 1 CRC 2024-01-16
1 JPY = 3.5709 CRC 0.28 JPY = 1 CRC 2024-01-15
1 JPY = 3.5845 CRC 0.279 JPY = 1 CRC 2024-01-14
1 JPY = 3.5845 CRC 0.279 JPY = 1 CRC 2024-01-13
1 JPY = 3.5863 CRC 0.2788 JPY = 1 CRC 2024-01-12
1 JPY = 3.5729 CRC 0.2799 JPY = 1 CRC 2024-01-11
1 JPY = 3.5848 CRC 0.279 JPY = 1 CRC 2024-01-10
1 JPY = 3.5991 CRC 0.2778 JPY = 1 CRC 2024-01-09
1 JPY = 3.5848 CRC 0.279 JPY = 1 CRC 2024-01-08
1 JPY = 3.5754 CRC 0.2797 JPY = 1 CRC 2024-01-07
1 JPY = 3.5896 CRC 0.2786 JPY = 1 CRC 2024-01-06
1 JPY = 3.5778 CRC 0.2795 JPY = 1 CRC 2024-01-05
1 JPY = 3.615 CRC 0.2766 JPY = 1 CRC 2024-01-04
1 JPY = 3.6486 CRC 0.2741 JPY = 1 CRC 2024-01-03
1 JPY = 3.68 CRC 0.2717 JPY = 1 CRC 2024-01-02
1 JPY = 3.6964 CRC 0.2705 JPY = 1 CRC 2024-01-01
1 JPY = 3.6912 CRC 0.2709 JPY = 1 CRC 2023-12-31
1 JPY = 3.6844 CRC 0.2714 JPY = 1 CRC 2023-12-30
1 JPY = 3.6755 CRC 0.2721 JPY = 1 CRC 2023-12-29
1 JPY = 3.6619 CRC 0.2731 JPY = 1 CRC 2023-12-28
1 JPY = 3.6583 CRC 0.2734 JPY = 1 CRC 2023-12-27
1 JPY = 3.6664 CRC 0.2727 JPY = 1 CRC 2023-12-26
1 JPY = 3.6656 CRC 0.2728 JPY = 1 CRC 2023-12-25
1 JPY = 3.6576 CRC 0.2734 JPY = 1 CRC 2023-12-24
1 JPY = 3.6624 CRC 0.273 JPY = 1 CRC 2023-12-23
1 JPY = 3.6702 CRC 0.2725 JPY = 1 CRC 2023-12-22
1 JPY = 3.6506 CRC 0.2739 JPY = 1 CRC 2023-12-21
1 JPY = 3.6369 CRC 0.275 JPY = 1 CRC 2023-12-20
1 JPY = 3.6241 CRC 0.2759 JPY = 1 CRC 2023-12-19
1 JPY = 3.7053 CRC 0.2699 JPY = 1 CRC 2023-12-18
1 JPY = 3.7177 CRC 0.269 JPY = 1 CRC 2023-12-17
1 JPY = 3.7177 CRC 0.269 JPY = 1 CRC 2023-12-16
1 JPY = 3.6844 CRC 0.2714 JPY = 1 CRC 2023-12-15
1 JPY = 3.6846 CRC 0.2714 JPY = 1 CRC 2023-12-14
1 JPY = 3.6234 CRC 0.276 JPY = 1 CRC 2023-12-13
1 JPY = 3.6194 CRC 0.2763 JPY = 1 CRC 2023-12-12
1 JPY = 3.6325 CRC 0.2753 JPY = 1 CRC 2023-12-11
1 JPY = 3.6465 CRC 0.2742 JPY = 1 CRC 2023-12-10
1 JPY = 3.6465 CRC 0.2742 JPY = 1 CRC 2023-12-09
1 JPY = 3.6519 CRC 0.2738 JPY = 1 CRC 2023-12-08
1 JPY = 3.647 CRC 0.2742 JPY = 1 CRC 2023-12-07
1 JPY = 3.5905 CRC 0.2785 JPY = 1 CRC 2023-12-06
1 JPY = 3.6084 CRC 0.2771 JPY = 1 CRC 2023-12-05
1 JPY = 3.619 CRC 0.2763 JPY = 1 CRC 2023-12-04
1 JPY = 3.6053 CRC 0.2774 JPY = 1 CRC 2023-12-03
1 JPY = 3.6056 CRC 0.2773 JPY = 1 CRC 2023-12-02
1 JPY = 3.5829 CRC 0.2791 JPY = 1 CRC 2023-12-01
1 JPY = 3.6083 CRC 0.2771 JPY = 1 CRC 2023-11-30
1 JPY = 3.5785 CRC 0.2794 JPY = 1 CRC 2023-11-29
1 JPY = 3.5679 CRC 0.2803 JPY = 1 CRC 2023-11-28
1 JPY = 3.5524 CRC 0.2815 JPY = 1 CRC 2023-11-27
1 JPY = 3.54 CRC 0.2825 JPY = 1 CRC 2023-11-26
1 JPY = 3.5495 CRC 0.2817 JPY = 1 CRC 2023-11-25
1 JPY = 3.5536 CRC 0.2814 JPY = 1 CRC 2023-11-24
1 JPY = 3.5586 CRC 0.281 JPY = 1 CRC 2023-11-23
1 JPY = 3.5728 CRC 0.2799 JPY = 1 CRC 2023-11-22
1 JPY = 3.5797 CRC 0.2794 JPY = 1 CRC 2023-11-21
1 JPY = 3.5693 CRC 0.2802 JPY = 1 CRC 2023-11-20
1 JPY = 3.5368 CRC 0.2827 JPY = 1 CRC 2023-11-19
1 JPY = 3.5368 CRC 0.2827 JPY = 1 CRC 2023-11-18
1 JPY = 3.553 CRC 0.2815 JPY = 1 CRC 2023-11-17
1 JPY = 3.5147 CRC 0.2845 JPY = 1 CRC 2023-11-16
1 JPY = 3.4754 CRC 0.2877 JPY = 1 CRC 2023-11-15
1 JPY = 3.4963 CRC 0.286 JPY = 1 CRC 2023-11-14
1 JPY = 3.4967 CRC 0.286 JPY = 1 CRC 2023-11-13
1 JPY = 3.4915 CRC 0.2864 JPY = 1 CRC 2023-11-12
1 JPY = 3.5034 CRC 0.2854 JPY = 1 CRC 2023-11-11
1 JPY = 3.5122 CRC 0.2847 JPY = 1 CRC 2023-11-10
1 JPY = 3.5192 CRC 0.2842 JPY = 1 CRC 2023-11-09
1 JPY = 3.5364 CRC 0.2828 JPY = 1 CRC 2023-11-08
1 JPY = 3.5554 CRC 0.2813 JPY = 1 CRC 2023-11-07
1 JPY = 3.5203 CRC 0.2841 JPY = 1 CRC 2023-11-06
1 JPY = 3.5248 CRC 0.2837 JPY = 1 CRC 2023-11-05
1 JPY = 3.5248 CRC 0.2837 JPY = 1 CRC 2023-11-04
1 JPY = 3.535 CRC 0.2829 JPY = 1 CRC 2023-11-03
1 JPY = 3.5082 CRC 0.285 JPY = 1 CRC 2023-11-02
1 JPY = 3.5067 CRC 0.2852 JPY = 1 CRC 2023-11-01
1 JPY = 3.5227 CRC 0.2839 JPY = 1 CRC 2023-10-31
1 JPY = 3.5461 CRC 0.282 JPY = 1 CRC 2023-10-30
1 JPY = 3.5402 CRC 0.2825 JPY = 1 CRC 2023-10-29
1 JPY = 3.5509 CRC 0.2816 JPY = 1 CRC 2023-10-28
1 JPY = 3.5328 CRC 0.2831 JPY = 1 CRC 2023-10-27
1 JPY = 3.5403 CRC 0.2825 JPY = 1 CRC 2023-10-26
1 JPY = 3.554 CRC 0.2814 JPY = 1 CRC 2023-10-25
1 JPY = 3.5252 CRC 0.2837 JPY = 1 CRC 2023-10-24
1 JPY = 3.5387 CRC 0.2826 JPY = 1 CRC 2023-10-23
1 JPY = 3.5359 CRC 0.2828 JPY = 1 CRC 2023-10-22
1 JPY = 3.5417 CRC 0.2823 JPY = 1 CRC 2023-10-21
1 JPY = 3.5285 CRC 0.2834 JPY = 1 CRC 2023-10-20
1 JPY = 3.5544 CRC 0.2813 JPY = 1 CRC 2023-10-19
1 JPY = 3.5477 CRC 0.2819 JPY = 1 CRC 2023-10-18
1 JPY = 3.5385 CRC 0.2826 JPY = 1 CRC 2023-10-17
1 JPY = 3.5528 CRC 0.2815 JPY = 1 CRC 2023-10-16
1 JPY = 3.5525 CRC 0.2815 JPY = 1 CRC 2023-10-15
1 JPY = 3.551 CRC 0.2816 JPY = 1 CRC 2023-10-14
1 JPY = 3.5913 CRC 0.2785 JPY = 1 CRC 2023-10-13
1 JPY = 3.5814 CRC 0.2792 JPY = 1 CRC 2023-10-12
1 JPY = 3.593 CRC 0.2783 JPY = 1 CRC 2023-10-11
1 JPY = 3.5782 CRC 0.2795 JPY = 1 CRC 2023-10-10
1 JPY = 3.5742 CRC 0.2798 JPY = 1 CRC 2023-10-09
1 JPY = 3.5616 CRC 0.2808 JPY = 1 CRC 2023-10-08
1 JPY = 3.5616 CRC 0.2808 JPY = 1 CRC 2023-10-07
1 JPY = 3.5668 CRC 0.2804 JPY = 1 CRC 2023-10-06
1 JPY = 3.5848 CRC 0.279 JPY = 1 CRC 2023-10-05
1 JPY = 3.5949 CRC 0.2782 JPY = 1 CRC 2023-10-04
1 JPY = 3.5888 CRC 0.2786 JPY = 1 CRC 2023-10-03
1 JPY = 3.5864 CRC 0.2788 JPY = 1 CRC 2023-10-02
1 JPY = 3.5868 CRC 0.2788 JPY = 1 CRC 2023-10-01
1 JPY = 3.5829 CRC 0.2791 JPY = 1 CRC 2023-09-30
1 JPY = 3.597 CRC 0.278 JPY = 1 CRC 2023-09-29
1 JPY = 3.6208 CRC 0.2762 JPY = 1 CRC 2023-09-28
1 JPY = 3.6222 CRC 0.2761 JPY = 1 CRC 2023-09-27
1 JPY = 3.6267 CRC 0.2757 JPY = 1 CRC 2023-09-26
1 JPY = 3.6001 CRC 0.2778 JPY = 1 CRC 2023-09-25
1 JPY = 3.6015 CRC 0.2777 JPY = 1 CRC 2023-09-24
1 JPY = 3.6138 CRC 0.2767 JPY = 1 CRC 2023-09-23
1 JPY = 3.6006 CRC 0.2777 JPY = 1 CRC 2023-09-22
1 JPY = 3.6051 CRC 0.2774 JPY = 1 CRC 2023-09-21
1 JPY = 3.5886 CRC 0.2787 JPY = 1 CRC 2023-09-20
1 JPY = 3.5824 CRC 0.2791 JPY = 1 CRC 2023-09-19
1 JPY = 3.5862 CRC 0.2788 JPY = 1 CRC 2023-09-18
1 JPY = 3.5815 CRC 0.2792 JPY = 1 CRC 2023-09-17
1 JPY = 3.5872 CRC 0.2788 JPY = 1 CRC 2023-09-16
1 JPY = 3.6401 CRC 0.2747 JPY = 1 CRC 2023-09-15
1 JPY = 3.6306 CRC 0.2754 JPY = 1 CRC 2023-09-14
1 JPY = 3.632 CRC 0.2753 JPY = 1 CRC 2023-09-13
1 JPY = 3.651 CRC 0.2739 JPY = 1 CRC 2023-09-12
1 JPY = 3.6485 CRC 0.2741 JPY = 1 CRC 2023-09-11
1 JPY = 3.6209 CRC 0.2762 JPY = 1 CRC 2023-09-10
1 JPY = 3.6247 CRC 0.2759 JPY = 1 CRC 2023-09-09
1 JPY = 3.6351 CRC 0.2751 JPY = 1 CRC 2023-09-08
1 JPY = 3.6392 CRC 0.2748 JPY = 1 CRC 2023-09-07
1 JPY = 3.6549 CRC 0.2736 JPY = 1 CRC 2023-09-06
1 JPY = 3.6523 CRC 0.2738 JPY = 1 CRC 2023-09-05
1 JPY = 3.7116 CRC 0.2694 JPY = 1 CRC 2023-09-04
1 JPY = 3.7045 CRC 0.2699 JPY = 1 CRC 2023-09-03
1 JPY = 3.7045 CRC 0.2699 JPY = 1 CRC 2023-09-02
1 JPY = 3.72 CRC 0.2688 JPY = 1 CRC 2023-09-01
1 JPY = 3.6787 CRC 0.2718 JPY = 1 CRC 2023-08-31
1 JPY = 3.6631 CRC 0.273 JPY = 1 CRC 2023-08-30
1 JPY = 3.6735 CRC 0.2722 JPY = 1 CRC 2023-08-29
1 JPY = 3.6773 CRC 0.2719 JPY = 1 CRC 2023-08-28
1 JPY = 3.6825 CRC 0.2716 JPY = 1 CRC 2023-08-27
1 JPY = 3.6825 CRC 0.2716 JPY = 1 CRC 2023-08-26
1 JPY = 3.713 CRC 0.2693 JPY = 1 CRC 2023-08-25
1 JPY = 3.6807 CRC 0.2717 JPY = 1 CRC 2023-08-24
1 JPY = 3.6952 CRC 0.2706 JPY = 1 CRC 2023-08-23
1 JPY = 3.6622 CRC 0.2731 JPY = 1 CRC 2023-08-22
1 JPY = 3.6547 CRC 0.2736 JPY = 1 CRC 2023-08-21
1 JPY = 3.6602 CRC 0.2732 JPY = 1 CRC 2023-08-20
1 JPY = 3.675 CRC 0.2721 JPY = 1 CRC 2023-08-19
1 JPY = 3.6771 CRC 0.272 JPY = 1 CRC 2023-08-18
1 JPY = 3.6804 CRC 0.2717 JPY = 1 CRC 2023-08-17
1 JPY = 3.6864 CRC 0.2713 JPY = 1 CRC 2023-08-16
1 JPY = 3.6901 CRC 0.271 JPY = 1 CRC 2023-08-15
1 JPY = 3.7111 CRC 0.2695 JPY = 1 CRC 2023-08-14
1 JPY = 3.7028 CRC 0.2701 JPY = 1 CRC 2023-08-13
1 JPY = 3.7028 CRC 0.2701 JPY = 1 CRC 2023-08-12
1 JPY = 3.7239 CRC 0.2685 JPY = 1 CRC 2023-08-11
1 JPY = 3.7464 CRC 0.2669 JPY = 1 CRC 2023-08-10
1 JPY = 3.777 CRC 0.2648 JPY = 1 CRC 2023-08-09
1 JPY = 3.7725 CRC 0.2651 JPY = 1 CRC 2023-08-08
1 JPY = 3.7923 CRC 0.2637 JPY = 1 CRC 2023-08-07
1 JPY = 3.8022 CRC 0.263 JPY = 1 CRC 2023-08-06
1 JPY = 3.8022 CRC 0.263 JPY = 1 CRC 2023-08-05
1 JPY = 3.8096 CRC 0.2625 JPY = 1 CRC 2023-08-04
1 JPY = 3.8262 CRC 0.2614 JPY = 1 CRC 2023-08-03
1 JPY = 3.8181 CRC 0.2619 JPY = 1 CRC 2023-08-02
1 JPY = 3.8066 CRC 0.2627 JPY = 1 CRC 2023-08-01
1 JPY = 3.7921 CRC 0.2637 JPY = 1 CRC 2023-07-31
1 JPY = 3.8126 CRC 0.2623 JPY = 1 CRC 2023-07-30
1 JPY = 3.8126 CRC 0.2623 JPY = 1 CRC 2023-07-29
1 JPY = 3.9341 CRC 0.2542 JPY = 1 CRC 2023-07-28
1 JPY = 3.8514 CRC 0.2596 JPY = 1 CRC 2023-07-27
1 JPY = 3.8171 CRC 0.262 JPY = 1 CRC 2023-07-26
1 JPY = 3.7971 CRC 0.2634 JPY = 1 CRC 2023-07-25
1 JPY = 3.8122 CRC 0.2623 JPY = 1 CRC 2023-07-24
1 JPY = 3.7796 CRC 0.2646 JPY = 1 CRC 2023-07-23
1 JPY = 3.7796 CRC 0.2646 JPY = 1 CRC 2023-07-22
1 JPY = 3.8501 CRC 0.2597 JPY = 1 CRC 2023-07-21
1 JPY = 3.8507 CRC 0.2597 JPY = 1 CRC 2023-07-20
1 JPY = 3.8805 CRC 0.2577 JPY = 1 CRC 2023-07-19
1 JPY = 3.9064 CRC 0.256 JPY = 1 CRC 2023-07-18
1 JPY = 3.9278 CRC 0.2546 JPY = 1 CRC 2023-07-17
1 JPY = 3.9123 CRC 0.2556 JPY = 1 CRC 2023-07-16
1 JPY = 3.9125 CRC 0.2556 JPY = 1 CRC 2023-07-15
1 JPY = 3.9261 CRC 0.2547 JPY = 1 CRC 2023-07-14
1 JPY = 3.9025 CRC 0.2562 JPY = 1 CRC 2023-07-13
1 JPY = 3.9148 CRC 0.2554 JPY = 1 CRC 2023-07-12
1 JPY = 3.8602 CRC 0.2591 JPY = 1 CRC 2023-07-11
1 JPY = 3.7872 CRC 0.264 JPY = 1 CRC 2023-07-10
1 JPY = 3.7928 CRC 0.2637 JPY = 1 CRC 2023-07-09
1 JPY = 3.7928 CRC 0.2637 JPY = 1 CRC 2023-07-08
1 JPY = 3.7907 CRC 0.2638 JPY = 1 CRC 2023-07-07
1 JPY = 3.7756 CRC 0.2649 JPY = 1 CRC 2023-07-06
1 JPY = 3.7635 CRC 0.2657 JPY = 1 CRC 2023-07-05
1 JPY = 3.7455 CRC 0.267 JPY = 1 CRC 2023-07-04
1 JPY = 3.7365 CRC 0.2676 JPY = 1 CRC 2023-07-03
1 JPY = 3.7623 CRC 0.2658 JPY = 1 CRC 2023-07-02
1 JPY = 3.7623 CRC 0.2658 JPY = 1 CRC 2023-07-01
1 JPY = 3.7678 CRC 0.2654 JPY = 1 CRC 2023-06-30
1 JPY = 3.769 CRC 0.2653 JPY = 1 CRC 2023-06-29
1 JPY = 3.7603 CRC 0.2659 JPY = 1 CRC 2023-06-28
1 JPY = 3.7655 CRC 0.2656 JPY = 1 CRC 2023-06-27
1 JPY = 3.769 CRC 0.2653 JPY = 1 CRC 2023-06-26
1 JPY = 3.7428 CRC 0.2672 JPY = 1 CRC 2023-06-25
1 JPY = 3.7902 CRC 0.2638 JPY = 1 CRC 2023-06-23
1 JPY = 3.7827 CRC 0.2644 JPY = 1 CRC 2023-06-22
1 JPY = 3.8051 CRC 0.2628 JPY = 1 CRC 2023-06-21
1 JPY = 3.8191 CRC 0.2618 JPY = 1 CRC 2023-06-20
1 JPY = 3.8101 CRC 0.2625 JPY = 1 CRC 2023-06-19
1 JPY = 3.8032 CRC 0.2629 JPY = 1 CRC 2023-06-18
1 JPY = 3.8076 CRC 0.2626 JPY = 1 CRC 2023-06-17
1 JPY = 3.8062 CRC 0.2627 JPY = 1 CRC 2023-06-16
1 JPY = 3.8304 CRC 0.2611 JPY = 1 CRC 2023-06-15
1 JPY = 3.8755 CRC 0.258 JPY = 1 CRC 2023-06-14
1 JPY = 3.8621 CRC 0.2589 JPY = 1 CRC 2023-06-13
1 JPY = 3.8718 CRC 0.2583 JPY = 1 CRC 2023-06-12
1 JPY = 3.8603 CRC 0.259 JPY = 1 CRC 2023-06-11
1 JPY = 3.8603 CRC 0.259 JPY = 1 CRC 2023-06-10
1 JPY = 3.827 CRC 0.2613 JPY = 1 CRC 2023-06-09
1 JPY = 3.8432 CRC 0.2602 JPY = 1 CRC 2023-06-08
1 JPY = 3.8644 CRC 0.2588 JPY = 1 CRC 2023-06-07
1 JPY = 3.8584 CRC 0.2592 JPY = 1 CRC 2023-06-06
1 JPY = 3.868 CRC 0.2585 JPY = 1 CRC 2023-06-05
1 JPY = 3.8646 CRC 0.2588 JPY = 1 CRC 2023-06-04
1 JPY = 3.8511 CRC 0.2597 JPY = 1 CRC 2023-06-03
1 JPY = 3.8682 CRC 0.2585 JPY = 1 CRC 2023-06-02
1 JPY = 3.8599 CRC 0.2591 JPY = 1 CRC 2023-06-01
1 JPY = 3.864 CRC 0.2588 JPY = 1 CRC 2023-05-31
1 JPY = 3.8314 CRC 0.261 JPY = 1 CRC 2023-05-30
1 JPY = 3.8191 CRC 0.2618 JPY = 1 CRC 2023-05-29
1 JPY = 3.8176 CRC 0.2619 JPY = 1 CRC 2023-05-28
1 JPY = 3.8176 CRC 0.2619 JPY = 1 CRC 2023-05-27
1 JPY = 3.8333 CRC 0.2609 JPY = 1 CRC 2023-05-26
1 JPY = 3.8499 CRC 0.2598 JPY = 1 CRC 2023-05-25
1 JPY = 3.8672 CRC 0.2586 JPY = 1 CRC 2023-05-24
1 JPY = 3.8552 CRC 0.2594 JPY = 1 CRC 2023-05-23
1 JPY = 3.8702 CRC 0.2584 JPY = 1 CRC 2023-05-22
1 JPY = 3.8627 CRC 0.2589 JPY = 1 CRC 2023-05-21
1 JPY = 3.8734 CRC 0.2582 JPY = 1 CRC 2023-05-20
1 JPY = 3.8543 CRC 0.2595 JPY = 1 CRC 2023-05-19
1 JPY = 3.879 CRC 0.2578 JPY = 1 CRC 2023-05-18
1 JPY = 3.9167 CRC 0.2553 JPY = 1 CRC 2023-05-17
1 JPY = 3.9329 CRC 0.2543 JPY = 1 CRC 2023-05-16
1 JPY = 3.9277 CRC 0.2546 JPY = 1 CRC 2023-05-15
1 JPY = 3.9303 CRC 0.2544 JPY = 1 CRC 2023-05-14
1 JPY = 3.9456 CRC 0.2534 JPY = 1 CRC 2023-05-13
1 JPY = 3.9852 CRC 0.2509 JPY = 1 CRC 2023-05-12
1 JPY = 4.0083 CRC 0.2495 JPY = 1 CRC 2023-05-11
1 JPY = 3.9923 CRC 0.2505 JPY = 1 CRC 2023-05-10
1 JPY = 4.0227 CRC 0.2486 JPY = 1 CRC 2023-05-09
1 JPY = 4.0133 CRC 0.2492 JPY = 1 CRC 2023-05-08
1 JPY = 4.0242 CRC 0.2485 JPY = 1 CRC 2023-05-07
1 JPY = 4.0242 CRC 0.2485 JPY = 1 CRC 2023-05-06
1 JPY = 4.0361 CRC 0.2478 JPY = 1 CRC 2023-05-05
1 JPY = 4.0353 CRC 0.2478 JPY = 1 CRC 2023-05-04
1 JPY = 3.9559 CRC 0.2528 JPY = 1 CRC 2023-05-03
1 JPY = 3.9142 CRC 0.2555 JPY = 1 CRC 2023-05-02
1 JPY = 3.9029 CRC 0.2562 JPY = 1 CRC 2023-05-01
1 JPY = 3.9049 CRC 0.2561 JPY = 1 CRC 2023-04-30
1 JPY = 3.9571 CRC 0.2527 JPY = 1 CRC 2023-04-29
1 JPY = 3.991 CRC 0.2506 JPY = 1 CRC 2023-04-28
1 JPY = 3.9826 CRC 0.2511 JPY = 1 CRC 2023-04-27
1 JPY = 3.9806 CRC 0.2512 JPY = 1 CRC 2023-04-26
1 JPY = 3.9568 CRC 0.2527 JPY = 1 CRC 2023-04-25
1 JPY = 3.9764 CRC 0.2515 JPY = 1 CRC 2023-04-24
1 JPY = 3.9705 CRC 0.2519 JPY = 1 CRC 2023-04-23
1 JPY = 3.9705 CRC 0.2519 JPY = 1 CRC 2023-04-22
1 JPY = 3.9794 CRC 0.2513 JPY = 1 CRC 2023-04-21
1 JPY = 3.9682 CRC 0.252 JPY = 1 CRC 2023-04-20
1 JPY = 3.9904 CRC 0.2506 JPY = 1 CRC 2023-04-19
1 JPY = 3.9863 CRC 0.2509 JPY = 1 CRC 2023-04-18
1 JPY = 3.9866 CRC 0.2508 JPY = 1 CRC 2023-04-17
1 JPY = 3.9914 CRC 0.2505 JPY = 1 CRC 2023-04-16
1 JPY = 4.0106 CRC 0.2493 JPY = 1 CRC 2023-04-15
1 JPY = 4.0447 CRC 0.2472 JPY = 1 CRC 2023-04-14
1 JPY = 4.0395 CRC 0.2476 JPY = 1 CRC 2023-04-13
1 JPY = 4.0223 CRC 0.2486 JPY = 1 CRC 2023-04-12
1 JPY = 4.0343 CRC 0.2479 JPY = 1 CRC 2023-04-11
1 JPY = 4.0438 CRC 0.2473 JPY = 1 CRC 2023-04-10
1 JPY = 4.0419 CRC 0.2474 JPY = 1 CRC 2023-04-09
1 JPY = 4.0704 CRC 0.2457 JPY = 1 CRC 2023-04-08
1 JPY = 4.0798 CRC 0.2451 JPY = 1 CRC 2023-04-07
1 JPY = 4.1105 CRC 0.2433 JPY = 1 CRC 2023-04-06
1 JPY = 4.1283 CRC 0.2422 JPY = 1 CRC 2023-04-05
1 JPY = 4.0819 CRC 0.245 JPY = 1 CRC 2023-04-04
1 JPY = 4.0476 CRC 0.2471 JPY = 1 CRC 2023-04-03
1 JPY = 4.0635 CRC 0.2461 JPY = 1 CRC 2023-04-02
1 JPY = 4.0635 CRC 0.2461 JPY = 1 CRC 2023-04-01
1 JPY = 4.0568 CRC 0.2465 JPY = 1 CRC 2023-03-31
1 JPY = 4.0732 CRC 0.2455 JPY = 1 CRC 2023-03-30
1 JPY = 4.1331 CRC 0.2419 JPY = 1 CRC 2023-03-29