» Welcome to Currency Converter Calculator      

Last Year History for JPY/COP


JPY COP JPY COP Date
1 JPY = 25.4898 COP 0.0392 JPY = 1 COP 2024-03-28
1 JPY = 25.5828 COP 0.0391 JPY = 1 COP 2024-03-27
1 JPY = 25.6956 COP 0.0389 JPY = 1 COP 2024-03-26
1 JPY = 25.7623 COP 0.0388 JPY = 1 COP 2024-03-25
1 JPY = 25.6571 COP 0.039 JPY = 1 COP 2024-03-24
1 JPY = 25.6571 COP 0.039 JPY = 1 COP 2024-03-23
1 JPY = 25.6545 COP 0.039 JPY = 1 COP 2024-03-22
1 JPY = 25.543 COP 0.0391 JPY = 1 COP 2024-03-21
1 JPY = 25.5512 COP 0.0391 JPY = 1 COP 2024-03-20
1 JPY = 25.8138 COP 0.0387 JPY = 1 COP 2024-03-19
1 JPY = 26.0987 COP 0.0383 JPY = 1 COP 2024-03-18
1 JPY = 26.1282 COP 0.0383 JPY = 1 COP 2024-03-17
1 JPY = 26.1282 COP 0.0383 JPY = 1 COP 2024-03-16
1 JPY = 26.2983 COP 0.038 JPY = 1 COP 2024-03-15
1 JPY = 26.4107 COP 0.0379 JPY = 1 COP 2024-03-14
1 JPY = 26.4645 COP 0.0378 JPY = 1 COP 2024-03-13
1 JPY = 26.5181 COP 0.0377 JPY = 1 COP 2024-03-12
1 JPY = 26.6258 COP 0.0376 JPY = 1 COP 2024-03-11
1 JPY = 26.5975 COP 0.0376 JPY = 1 COP 2024-03-10
1 JPY = 26.5975 COP 0.0376 JPY = 1 COP 2024-03-09
1 JPY = 26.6203 COP 0.0376 JPY = 1 COP 2024-03-08
1 JPY = 26.535 COP 0.0377 JPY = 1 COP 2024-03-07
1 JPY = 26.343 COP 0.038 JPY = 1 COP 2024-03-06
1 JPY = 26.2305 COP 0.0381 JPY = 1 COP 2024-03-05
1 JPY = 26.209 COP 0.0382 JPY = 1 COP 2024-03-04
1 JPY = 26.071 COP 0.0384 JPY = 1 COP 2024-03-03
1 JPY = 26.071 COP 0.0384 JPY = 1 COP 2024-03-02
1 JPY = 26.123 COP 0.0383 JPY = 1 COP 2024-03-01
1 JPY = 26.1494 COP 0.0382 JPY = 1 COP 2024-02-29
1 JPY = 26.0955 COP 0.0383 JPY = 1 COP 2024-02-28
1 JPY = 26.3616 COP 0.0379 JPY = 1 COP 2024-02-27
1 JPY = 26.0574 COP 0.0384 JPY = 1 COP 2024-02-26
1 JPY = 26.0834 COP 0.0383 JPY = 1 COP 2024-02-25
1 JPY = 26.0834 COP 0.0383 JPY = 1 COP 2024-02-24
1 JPY = 26.0635 COP 0.0384 JPY = 1 COP 2024-02-23
1 JPY = 26.1403 COP 0.0383 JPY = 1 COP 2024-02-22
1 JPY = 26.1248 COP 0.0383 JPY = 1 COP 2024-02-21
1 JPY = 26.0963 COP 0.0383 JPY = 1 COP 2024-02-20
1 JPY = 26.0583 COP 0.0384 JPY = 1 COP 2024-02-19
1 JPY = 26.0245 COP 0.0384 JPY = 1 COP 2024-02-18
1 JPY = 26.0362 COP 0.0384 JPY = 1 COP 2024-02-17
1 JPY = 26.0163 COP 0.0384 JPY = 1 COP 2024-02-16
1 JPY = 26.0912 COP 0.0383 JPY = 1 COP 2024-02-15
1 JPY = 26.065 COP 0.0384 JPY = 1 COP 2024-02-14
1 JPY = 26.174 COP 0.0382 JPY = 1 COP 2024-02-13
1 JPY = 26.3568 COP 0.0379 JPY = 1 COP 2024-02-12
1 JPY = 26.3779 COP 0.0379 JPY = 1 COP 2024-02-11
1 JPY = 26.3779 COP 0.0379 JPY = 1 COP 2024-02-10
1 JPY = 26.4216 COP 0.0378 JPY = 1 COP 2024-02-09
1 JPY = 26.5263 COP 0.0377 JPY = 1 COP 2024-02-08
1 JPY = 26.6789 COP 0.0375 JPY = 1 COP 2024-02-07
1 JPY = 26.6472 COP 0.0375 JPY = 1 COP 2024-02-06
1 JPY = 26.4317 COP 0.0378 JPY = 1 COP 2024-02-05
1 JPY = 26.5105 COP 0.0377 JPY = 1 COP 2024-02-04
1 JPY = 26.5105 COP 0.0377 JPY = 1 COP 2024-02-03
1 JPY = 26.5083 COP 0.0377 JPY = 1 COP 2024-02-02
1 JPY = 26.675 COP 0.0375 JPY = 1 COP 2024-02-01
1 JPY = 26.5241 COP 0.0377 JPY = 1 COP 2024-01-31
1 JPY = 26.6745 COP 0.0375 JPY = 1 COP 2024-01-30
1 JPY = 26.6464 COP 0.0375 JPY = 1 COP 2024-01-29
1 JPY = 26.5827 COP 0.0376 JPY = 1 COP 2024-01-28
1 JPY = 26.5827 COP 0.0376 JPY = 1 COP 2024-01-27
1 JPY = 26.6782 COP 0.0375 JPY = 1 COP 2024-01-26
1 JPY = 26.5301 COP 0.0377 JPY = 1 COP 2024-01-25
1 JPY = 26.8347 COP 0.0373 JPY = 1 COP 2024-01-24
1 JPY = 26.3309 COP 0.038 JPY = 1 COP 2024-01-23
1 JPY = 26.455 COP 0.0378 JPY = 1 COP 2024-01-22
1 JPY = 26.3855 COP 0.0379 JPY = 1 COP 2024-01-21
1 JPY = 26.4008 COP 0.0379 JPY = 1 COP 2024-01-20
1 JPY = 26.5031 COP 0.0377 JPY = 1 COP 2024-01-19
1 JPY = 26.7703 COP 0.0374 JPY = 1 COP 2024-01-18
1 JPY = 26.7362 COP 0.0374 JPY = 1 COP 2024-01-17
1 JPY = 26.6685 COP 0.0375 JPY = 1 COP 2024-01-16
1 JPY = 26.9329 COP 0.0371 JPY = 1 COP 2024-01-15
1 JPY = 27.0114 COP 0.037 JPY = 1 COP 2024-01-14
1 JPY = 27.0114 COP 0.037 JPY = 1 COP 2024-01-13
1 JPY = 26.9963 COP 0.037 JPY = 1 COP 2024-01-12
1 JPY = 27.0708 COP 0.0369 JPY = 1 COP 2024-01-11
1 JPY = 27.1844 COP 0.0368 JPY = 1 COP 2024-01-10
1 JPY = 26.9635 COP 0.0371 JPY = 1 COP 2024-01-09
1 JPY = 27.1455 COP 0.0368 JPY = 1 COP 2024-01-08
1 JPY = 27.0684 COP 0.0369 JPY = 1 COP 2024-01-07
1 JPY = 26.9191 COP 0.0371 JPY = 1 COP 2024-01-06
1 JPY = 27.0582 COP 0.037 JPY = 1 COP 2024-01-05
1 JPY = 27.1183 COP 0.0369 JPY = 1 COP 2024-01-04
1 JPY = 27.2638 COP 0.0367 JPY = 1 COP 2024-01-03
1 JPY = 27.4382 COP 0.0364 JPY = 1 COP 2024-01-02
1 JPY = 27.5213 COP 0.0363 JPY = 1 COP 2024-01-01
1 JPY = 27.5223 COP 0.0363 JPY = 1 COP 2023-12-31
1 JPY = 27.4798 COP 0.0364 JPY = 1 COP 2023-12-30
1 JPY = 27.3916 COP 0.0365 JPY = 1 COP 2023-12-29
1 JPY = 27.1177 COP 0.0369 JPY = 1 COP 2023-12-28
1 JPY = 27.056 COP 0.037 JPY = 1 COP 2023-12-27
1 JPY = 27.7699 COP 0.036 JPY = 1 COP 2023-12-26
1 JPY = 27.7635 COP 0.036 JPY = 1 COP 2023-12-25
1 JPY = 27.7033 COP 0.0361 JPY = 1 COP 2023-12-24
1 JPY = 27.3818 COP 0.0365 JPY = 1 COP 2023-12-23
1 JPY = 27.7676 COP 0.036 JPY = 1 COP 2023-12-22
1 JPY = 27.559 COP 0.0363 JPY = 1 COP 2023-12-21
1 JPY = 27.4441 COP 0.0364 JPY = 1 COP 2023-12-20
1 JPY = 27.218 COP 0.0367 JPY = 1 COP 2023-12-19
1 JPY = 27.9953 COP 0.0357 JPY = 1 COP 2023-12-18
1 JPY = 28.0894 COP 0.0356 JPY = 1 COP 2023-12-17
1 JPY = 27.7469 COP 0.036 JPY = 1 COP 2023-12-16
1 JPY = 27.9363 COP 0.0358 JPY = 1 COP 2023-12-15
1 JPY = 28.0419 COP 0.0357 JPY = 1 COP 2023-12-14
1 JPY = 27.3878 COP 0.0365 JPY = 1 COP 2023-12-13
1 JPY = 27.2479 COP 0.0367 JPY = 1 COP 2023-12-12
1 JPY = 27.4202 COP 0.0365 JPY = 1 COP 2023-12-11
1 JPY = 27.5525 COP 0.0363 JPY = 1 COP 2023-12-10
1 JPY = 27.5525 COP 0.0363 JPY = 1 COP 2023-12-09
1 JPY = 27.7205 COP 0.0361 JPY = 1 COP 2023-12-08
1 JPY = 27.6262 COP 0.0362 JPY = 1 COP 2023-12-07
1 JPY = 27.3548 COP 0.0366 JPY = 1 COP 2023-12-06
1 JPY = 27.3388 COP 0.0366 JPY = 1 COP 2023-12-05
1 JPY = 27.4655 COP 0.0364 JPY = 1 COP 2023-12-04
1 JPY = 27.3621 COP 0.0365 JPY = 1 COP 2023-12-03
1 JPY = 27.0016 COP 0.037 JPY = 1 COP 2023-12-02
1 JPY = 27.1407 COP 0.0368 JPY = 1 COP 2023-12-01
1 JPY = 27.1425 COP 0.0368 JPY = 1 COP 2023-11-30
1 JPY = 26.8536 COP 0.0372 JPY = 1 COP 2023-11-29
1 JPY = 26.9866 COP 0.0371 JPY = 1 COP 2023-11-28
1 JPY = 27.1154 COP 0.0369 JPY = 1 COP 2023-11-27
1 JPY = 27.1263 COP 0.0369 JPY = 1 COP 2023-11-26
1 JPY = 27.0331 COP 0.037 JPY = 1 COP 2023-11-25
1 JPY = 27.1904 COP 0.0368 JPY = 1 COP 2023-11-24
1 JPY = 27.2583 COP 0.0367 JPY = 1 COP 2023-11-23
1 JPY = 27.3539 COP 0.0366 JPY = 1 COP 2023-11-22
1 JPY = 27.1615 COP 0.0368 JPY = 1 COP 2023-11-21
1 JPY = 27.5317 COP 0.0363 JPY = 1 COP 2023-11-20
1 JPY = 27.1972 COP 0.0368 JPY = 1 COP 2023-11-19
1 JPY = 27.1972 COP 0.0368 JPY = 1 COP 2023-11-18
1 JPY = 27.3826 COP 0.0365 JPY = 1 COP 2023-11-17
1 JPY = 26.6565 COP 0.0375 JPY = 1 COP 2023-11-16
1 JPY = 26.3331 COP 0.038 JPY = 1 COP 2023-11-15
1 JPY = 26.5353 COP 0.0377 JPY = 1 COP 2023-11-14
1 JPY = 26.6269 COP 0.0376 JPY = 1 COP 2023-11-13
1 JPY = 26.5874 COP 0.0376 JPY = 1 COP 2023-11-12
1 JPY = 26.5966 COP 0.0376 JPY = 1 COP 2023-11-11
1 JPY = 26.7757 COP 0.0373 JPY = 1 COP 2023-11-10
1 JPY = 27.0653 COP 0.0369 JPY = 1 COP 2023-11-09
1 JPY = 26.6108 COP 0.0376 JPY = 1 COP 2023-11-08
1 JPY = 26.464 COP 0.0378 JPY = 1 COP 2023-11-07
1 JPY = 26.5827 COP 0.0376 JPY = 1 COP 2023-11-06
1 JPY = 26.7086 COP 0.0374 JPY = 1 COP 2023-11-05
1 JPY = 26.7086 COP 0.0374 JPY = 1 COP 2023-11-04
1 JPY = 26.9315 COP 0.0371 JPY = 1 COP 2023-11-03
1 JPY = 27.2465 COP 0.0367 JPY = 1 COP 2023-11-02
1 JPY = 27.1783 COP 0.0368 JPY = 1 COP 2023-11-01
1 JPY = 27.0126 COP 0.037 JPY = 1 COP 2023-10-31
1 JPY = 27.4993 COP 0.0364 JPY = 1 COP 2023-10-30
1 JPY = 27.5943 COP 0.0362 JPY = 1 COP 2023-10-29
1 JPY = 27.4533 COP 0.0364 JPY = 1 COP 2023-10-28
1 JPY = 27.5893 COP 0.0362 JPY = 1 COP 2023-10-27
1 JPY = 27.853 COP 0.0359 JPY = 1 COP 2023-10-26
1 JPY = 28.1235 COP 0.0356 JPY = 1 COP 2023-10-25
1 JPY = 28.1566 COP 0.0355 JPY = 1 COP 2023-10-24
1 JPY = 28.2432 COP 0.0354 JPY = 1 COP 2023-10-23
1 JPY = 28.4293 COP 0.0352 JPY = 1 COP 2023-10-22
1 JPY = 28.244 COP 0.0354 JPY = 1 COP 2023-10-21
1 JPY = 28.408 COP 0.0352 JPY = 1 COP 2023-10-20
1 JPY = 28.363 COP 0.0353 JPY = 1 COP 2023-10-19
1 JPY = 28.0402 COP 0.0357 JPY = 1 COP 2023-10-18
1 JPY = 28.3332 COP 0.0353 JPY = 1 COP 2023-10-17
1 JPY = 28.3432 COP 0.0353 JPY = 1 COP 2023-10-16
1 JPY = 28.5506 COP 0.035 JPY = 1 COP 2023-10-15
1 JPY = 28.3298 COP 0.0353 JPY = 1 COP 2023-10-14
1 JPY = 28.5208 COP 0.0351 JPY = 1 COP 2023-10-13
1 JPY = 28.2749 COP 0.0354 JPY = 1 COP 2023-10-12
1 JPY = 28.4574 COP 0.0351 JPY = 1 COP 2023-10-11
1 JPY = 28.9895 COP 0.0345 JPY = 1 COP 2023-10-10
1 JPY = 28.9469 COP 0.0345 JPY = 1 COP 2023-10-09
1 JPY = 29.0148 COP 0.0345 JPY = 1 COP 2023-10-08
1 JPY = 28.9931 COP 0.0345 JPY = 1 COP 2023-10-07
1 JPY = 28.7024 COP 0.0348 JPY = 1 COP 2023-10-06
1 JPY = 28.8813 COP 0.0346 JPY = 1 COP 2023-10-05
1 JPY = 28.271 COP 0.0354 JPY = 1 COP 2023-10-04
1 JPY = 27.7722 COP 0.036 JPY = 1 COP 2023-10-03
1 JPY = 27.2375 COP 0.0367 JPY = 1 COP 2023-10-02
1 JPY = 27.2519 COP 0.0367 JPY = 1 COP 2023-10-01
1 JPY = 27.2692 COP 0.0367 JPY = 1 COP 2023-09-30
1 JPY = 27.2735 COP 0.0367 JPY = 1 COP 2023-09-29
1 JPY = 27.4965 COP 0.0364 JPY = 1 COP 2023-09-28
1 JPY = 27.2704 COP 0.0367 JPY = 1 COP 2023-09-27
1 JPY = 27.0097 COP 0.037 JPY = 1 COP 2023-09-26
1 JPY = 26.8245 COP 0.0373 JPY = 1 COP 2023-09-25
1 JPY = 26.564 COP 0.0376 JPY = 1 COP 2023-09-24
1 JPY = 26.7839 COP 0.0373 JPY = 1 COP 2023-09-23
1 JPY = 26.6415 COP 0.0375 JPY = 1 COP 2023-09-22
1 JPY = 26.3429 COP 0.038 JPY = 1 COP 2023-09-21
1 JPY = 26.5134 COP 0.0377 JPY = 1 COP 2023-09-20
1 JPY = 26.3893 COP 0.0379 JPY = 1 COP 2023-09-19
1 JPY = 26.6257 COP 0.0376 JPY = 1 COP 2023-09-18
1 JPY = 26.528 COP 0.0377 JPY = 1 COP 2023-09-17
1 JPY = 26.5845 COP 0.0376 JPY = 1 COP 2023-09-16
1 JPY = 26.5287 COP 0.0377 JPY = 1 COP 2023-09-15
1 JPY = 26.8937 COP 0.0372 JPY = 1 COP 2023-09-14
1 JPY = 27.0359 COP 0.037 JPY = 1 COP 2023-09-13
1 JPY = 27.1645 COP 0.0368 JPY = 1 COP 2023-09-12
1 JPY = 27.387 COP 0.0365 JPY = 1 COP 2023-09-11
1 JPY = 27.1983 COP 0.0368 JPY = 1 COP 2023-09-10
1 JPY = 27.1983 COP 0.0368 JPY = 1 COP 2023-09-09
1 JPY = 27.356 COP 0.0366 JPY = 1 COP 2023-09-08
1 JPY = 27.5596 COP 0.0363 JPY = 1 COP 2023-09-07
1 JPY = 27.777 COP 0.036 JPY = 1 COP 2023-09-06
1 JPY = 27.5583 COP 0.0363 JPY = 1 COP 2023-09-05
1 JPY = 27.7961 COP 0.036 JPY = 1 COP 2023-09-04
1 JPY = 28.0913 COP 0.0356 JPY = 1 COP 2023-09-03
1 JPY = 28.0913 COP 0.0356 JPY = 1 COP 2023-09-02
1 JPY = 28.1191 COP 0.0356 JPY = 1 COP 2023-09-01
1 JPY = 28.0714 COP 0.0356 JPY = 1 COP 2023-08-31
1 JPY = 28.0875 COP 0.0356 JPY = 1 COP 2023-08-30
1 JPY = 28.1395 COP 0.0355 JPY = 1 COP 2023-08-29
1 JPY = 28.127 COP 0.0356 JPY = 1 COP 2023-08-28
1 JPY = 27.9883 COP 0.0357 JPY = 1 COP 2023-08-27
1 JPY = 28.056 COP 0.0356 JPY = 1 COP 2023-08-26
1 JPY = 27.948 COP 0.0358 JPY = 1 COP 2023-08-25
1 JPY = 28.0612 COP 0.0356 JPY = 1 COP 2023-08-24
1 JPY = 28.2955 COP 0.0353 JPY = 1 COP 2023-08-23
1 JPY = 27.9125 COP 0.0358 JPY = 1 COP 2023-08-22
1 JPY = 28.2038 COP 0.0355 JPY = 1 COP 2023-08-21
1 JPY = 28.1983 COP 0.0355 JPY = 1 COP 2023-08-20
1 JPY = 28.3234 COP 0.0353 JPY = 1 COP 2023-08-19
1 JPY = 28.1958 COP 0.0355 JPY = 1 COP 2023-08-18
1 JPY = 28.2079 COP 0.0355 JPY = 1 COP 2023-08-17
1 JPY = 28.1417 COP 0.0355 JPY = 1 COP 2023-08-16
1 JPY = 27.7625 COP 0.036 JPY = 1 COP 2023-08-15
1 JPY = 27.3546 COP 0.0366 JPY = 1 COP 2023-08-14
1 JPY = 27.3387 COP 0.0366 JPY = 1 COP 2023-08-13
1 JPY = 27.3091 COP 0.0366 JPY = 1 COP 2023-08-12
1 JPY = 27.5839 COP 0.0363 JPY = 1 COP 2023-08-11
1 JPY = 28.1837 COP 0.0355 JPY = 1 COP 2023-08-10
1 JPY = 28.2733 COP 0.0354 JPY = 1 COP 2023-08-09
1 JPY = 28.1669 COP 0.0355 JPY = 1 COP 2023-08-08
1 JPY = 28.7387 COP 0.0348 JPY = 1 COP 2023-08-07
1 JPY = 29.2068 COP 0.0342 JPY = 1 COP 2023-08-06
1 JPY = 29.2068 COP 0.0342 JPY = 1 COP 2023-08-05
1 JPY = 28.8468 COP 0.0347 JPY = 1 COP 2023-08-04
1 JPY = 28.2919 COP 0.0353 JPY = 1 COP 2023-08-03
1 JPY = 27.8347 COP 0.0359 JPY = 1 COP 2023-08-02
1 JPY = 27.4124 COP 0.0365 JPY = 1 COP 2023-08-01
1 JPY = 27.6061 COP 0.0362 JPY = 1 COP 2023-07-31
1 JPY = 27.9185 COP 0.0358 JPY = 1 COP 2023-07-30
1 JPY = 27.9185 COP 0.0358 JPY = 1 COP 2023-07-29
1 JPY = 28.4012 COP 0.0352 JPY = 1 COP 2023-07-28
1 JPY = 28.2474 COP 0.0354 JPY = 1 COP 2023-07-27
1 JPY = 28.2274 COP 0.0354 JPY = 1 COP 2023-07-26
1 JPY = 27.9436 COP 0.0358 JPY = 1 COP 2023-07-25
1 JPY = 28.1304 COP 0.0355 JPY = 1 COP 2023-07-24
1 JPY = 28.0448 COP 0.0357 JPY = 1 COP 2023-07-23
1 JPY = 28.0448 COP 0.0357 JPY = 1 COP 2023-07-22
1 JPY = 28.3754 COP 0.0352 JPY = 1 COP 2023-07-21
1 JPY = 28.5167 COP 0.0351 JPY = 1 COP 2023-07-20
1 JPY = 28.8299 COP 0.0347 JPY = 1 COP 2023-07-19
1 JPY = 29.0536 COP 0.0344 JPY = 1 COP 2023-07-18
1 JPY = 29.3185 COP 0.0341 JPY = 1 COP 2023-07-17
1 JPY = 29.4714 COP 0.0339 JPY = 1 COP 2023-07-16
1 JPY = 29.4171 COP 0.034 JPY = 1 COP 2023-07-15
1 JPY = 29.6614 COP 0.0337 JPY = 1 COP 2023-07-14
1 JPY = 29.8841 COP 0.0335 JPY = 1 COP 2023-07-13
1 JPY = 29.9825 COP 0.0334 JPY = 1 COP 2023-07-12
1 JPY = 29.6265 COP 0.0338 JPY = 1 COP 2023-07-11
1 JPY = 29.3014 COP 0.0341 JPY = 1 COP 2023-07-10
1 JPY = 29.5269 COP 0.0339 JPY = 1 COP 2023-07-09
1 JPY = 29.5269 COP 0.0339 JPY = 1 COP 2023-07-08
1 JPY = 29.2081 COP 0.0342 JPY = 1 COP 2023-07-07
1 JPY = 28.6558 COP 0.0349 JPY = 1 COP 2023-07-06
1 JPY = 28.8172 COP 0.0347 JPY = 1 COP 2023-07-05
1 JPY = 28.8619 COP 0.0346 JPY = 1 COP 2023-07-04
1 JPY = 28.8632 COP 0.0346 JPY = 1 COP 2023-07-03
1 JPY = 28.8833 COP 0.0346 JPY = 1 COP 2023-07-02
1 JPY = 28.8833 COP 0.0346 JPY = 1 COP 2023-07-01
1 JPY = 28.7864 COP 0.0347 JPY = 1 COP 2023-06-30
1 JPY = 28.7268 COP 0.0348 JPY = 1 COP 2023-06-29
1 JPY = 28.9286 COP 0.0346 JPY = 1 COP 2023-06-28
1 JPY = 28.95 COP 0.0345 JPY = 1 COP 2023-06-27
1 JPY = 29.2622 COP 0.0342 JPY = 1 COP 2023-06-26
1 JPY = 28.3537 COP 0.0353 JPY = 1 COP 2023-06-25
1 JPY = 28.745 COP 0.0348 JPY = 1 COP 2023-06-23
1 JPY = 29.267 COP 0.0342 JPY = 1 COP 2023-06-22
1 JPY = 29.1963 COP 0.0343 JPY = 1 COP 2023-06-21
1 JPY = 29.4506 COP 0.034 JPY = 1 COP 2023-06-20
1 JPY = 29.2974 COP 0.0341 JPY = 1 COP 2023-06-19
1 JPY = 29.3257 COP 0.0341 JPY = 1 COP 2023-06-18
1 JPY = 29.3278 COP 0.0341 JPY = 1 COP 2023-06-17
1 JPY = 29.4257 COP 0.034 JPY = 1 COP 2023-06-16
1 JPY = 29.6247 COP 0.0338 JPY = 1 COP 2023-06-15
1 JPY = 29.8951 COP 0.0335 JPY = 1 COP 2023-06-14
1 JPY = 29.92 COP 0.0334 JPY = 1 COP 2023-06-13
1 JPY = 30.0197 COP 0.0333 JPY = 1 COP 2023-06-12
1 JPY = 29.9263 COP 0.0334 JPY = 1 COP 2023-06-11
1 JPY = 29.9263 COP 0.0334 JPY = 1 COP 2023-06-10
1 JPY = 29.9986 COP 0.0333 JPY = 1 COP 2023-06-09
1 JPY = 30.1695 COP 0.0331 JPY = 1 COP 2023-06-08
1 JPY = 30.3051 COP 0.033 JPY = 1 COP 2023-06-07
1 JPY = 30.8767 COP 0.0324 JPY = 1 COP 2023-06-06
1 JPY = 31.0185 COP 0.0322 JPY = 1 COP 2023-06-05
1 JPY = 31.4913 COP 0.0318 JPY = 1 COP 2023-06-04
1 JPY = 31.0551 COP 0.0322 JPY = 1 COP 2023-06-03
1 JPY = 31.6416 COP 0.0316 JPY = 1 COP 2023-06-02
1 JPY = 31.8036 COP 0.0314 JPY = 1 COP 2023-06-01
1 JPY = 31.4019 COP 0.0318 JPY = 1 COP 2023-05-31
1 JPY = 31.5998 COP 0.0316 JPY = 1 COP 2023-05-30
1 JPY = 31.7322 COP 0.0315 JPY = 1 COP 2023-05-29
1 JPY = 31.6128 COP 0.0316 JPY = 1 COP 2023-05-28
1 JPY = 31.6128 COP 0.0316 JPY = 1 COP 2023-05-27
1 JPY = 32.0814 COP 0.0312 JPY = 1 COP 2023-05-26
1 JPY = 31.9123 COP 0.0313 JPY = 1 COP 2023-05-25
1 JPY = 32.3336 COP 0.0309 JPY = 1 COP 2023-05-24
1 JPY = 32.6551 COP 0.0306 JPY = 1 COP 2023-05-23
1 JPY = 32.9859 COP 0.0303 JPY = 1 COP 2023-05-22
1 JPY = 32.7845 COP 0.0305 JPY = 1 COP 2023-05-21
1 JPY = 32.8743 COP 0.0304 JPY = 1 COP 2023-05-20
1 JPY = 32.6564 COP 0.0306 JPY = 1 COP 2023-05-19
1 JPY = 32.8248 COP 0.0305 JPY = 1 COP 2023-05-18
1 JPY = 33.2542 COP 0.0301 JPY = 1 COP 2023-05-17
1 JPY = 33.1863 COP 0.0301 JPY = 1 COP 2023-05-16
1 JPY = 33.5634 COP 0.0298 JPY = 1 COP 2023-05-15
1 JPY = 33.7659 COP 0.0296 JPY = 1 COP 2023-05-14
1 JPY = 33.6211 COP 0.0297 JPY = 1 COP 2023-05-13
1 JPY = 34.1721 COP 0.0293 JPY = 1 COP 2023-05-12
1 JPY = 33.9301 COP 0.0295 JPY = 1 COP 2023-05-11
1 JPY = 33.713 COP 0.0297 JPY = 1 COP 2023-05-10
1 JPY = 33.3632 COP 0.03 JPY = 1 COP 2023-05-09
1 JPY = 33.4836 COP 0.0299 JPY = 1 COP 2023-05-08
1 JPY = 33.5747 COP 0.0298 JPY = 1 COP 2023-05-07
1 JPY = 33.5747 COP 0.0298 JPY = 1 COP 2023-05-06
1 JPY = 34.324 COP 0.0291 JPY = 1 COP 2023-05-05
1 JPY = 34.5729 COP 0.0289 JPY = 1 COP 2023-05-04
1 JPY = 34.5158 COP 0.029 JPY = 1 COP 2023-05-03
1 JPY = 34.2324 COP 0.0292 JPY = 1 COP 2023-05-02
1 JPY = 34.4357 COP 0.029 JPY = 1 COP 2023-05-01
1 JPY = 34.4761 COP 0.029 JPY = 1 COP 2023-04-30
1 JPY = 34.4794 COP 0.029 JPY = 1 COP 2023-04-29
1 JPY = 34.8025 COP 0.0287 JPY = 1 COP 2023-04-28
1 JPY = 34.7739 COP 0.0288 JPY = 1 COP 2023-04-27
1 JPY = 33.6372 COP 0.0297 JPY = 1 COP 2023-04-26
1 JPY = 33.3811 COP 0.03 JPY = 1 COP 2023-04-25
1 JPY = 33.7077 COP 0.0297 JPY = 1 COP 2023-04-24
1 JPY = 33.6577 COP 0.0297 JPY = 1 COP 2023-04-23
1 JPY = 33.6577 COP 0.0297 JPY = 1 COP 2023-04-22
1 JPY = 33.7816 COP 0.0296 JPY = 1 COP 2023-04-21
1 JPY = 33.6582 COP 0.0297 JPY = 1 COP 2023-04-20
1 JPY = 33.4905 COP 0.0299 JPY = 1 COP 2023-04-19
1 JPY = 32.9428 COP 0.0304 JPY = 1 COP 2023-04-18
1 JPY = 32.9485 COP 0.0304 JPY = 1 COP 2023-04-17
1 JPY = 32.8208 COP 0.0305 JPY = 1 COP 2023-04-16
1 JPY = 33.0517 COP 0.0303 JPY = 1 COP 2023-04-15
1 JPY = 33.3595 COP 0.03 JPY = 1 COP 2023-04-14
1 JPY = 33.4453 COP 0.0299 JPY = 1 COP 2023-04-13
1 JPY = 33.7754 COP 0.0296 JPY = 1 COP 2023-04-12
1 JPY = 34.1583 COP 0.0293 JPY = 1 COP 2023-04-11
1 JPY = 34.6063 COP 0.0289 JPY = 1 COP 2023-04-10
1 JPY = 34.4053 COP 0.0291 JPY = 1 COP 2023-04-09
1 JPY = 34.5767 COP 0.0289 JPY = 1 COP 2023-04-08
1 JPY = 34.7525 COP 0.0288 JPY = 1 COP 2023-04-07
1 JPY = 35.0182 COP 0.0286 JPY = 1 COP 2023-04-06
1 JPY = 34.9188 COP 0.0286 JPY = 1 COP 2023-04-05
1 JPY = 34.8168 COP 0.0287 JPY = 1 COP 2023-04-04
1 JPY = 34.9842 COP 0.0286 JPY = 1 COP 2023-04-03
1 JPY = 35.0565 COP 0.0285 JPY = 1 COP 2023-04-02
1 JPY = 35.0565 COP 0.0285 JPY = 1 COP 2023-04-01
1 JPY = 34.8692 COP 0.0287 JPY = 1 COP 2023-03-31
1 JPY = 34.9662 COP 0.0286 JPY = 1 COP 2023-03-30
1 JPY = 35.5595 COP 0.0281 JPY = 1 COP 2023-03-29