» Welcome to Currency Converter Calculator      

Last Year History for JPY/CHF


JPY CHF JPY CHF Date
1 JPY = 0.006 CHF 167.1338 JPY = 1 CHF 2024-03-28
1 JPY = 0.006 CHF 167.188 JPY = 1 CHF 2024-03-27
1 JPY = 0.006 CHF 167.8085 JPY = 1 CHF 2024-03-26
1 JPY = 0.0059 CHF 168.6381 JPY = 1 CHF 2024-03-25
1 JPY = 0.0059 CHF 168.6273 JPY = 1 CHF 2024-03-24
1 JPY = 0.0059 CHF 168.6273 JPY = 1 CHF 2024-03-23
1 JPY = 0.0059 CHF 168.3638 JPY = 1 CHF 2024-03-22
1 JPY = 0.0059 CHF 168.9107 JPY = 1 CHF 2024-03-21
1 JPY = 0.0059 CHF 170.2295 JPY = 1 CHF 2024-03-20
1 JPY = 0.0059 CHF 169.6723 JPY = 1 CHF 2024-03-19
1 JPY = 0.0059 CHF 168.7721 JPY = 1 CHF 2024-03-18
1 JPY = 0.0059 CHF 168.5023 JPY = 1 CHF 2024-03-17
1 JPY = 0.0059 CHF 168.5023 JPY = 1 CHF 2024-03-16
1 JPY = 0.0059 CHF 168.4372 JPY = 1 CHF 2024-03-15
1 JPY = 0.006 CHF 168.0097 JPY = 1 CHF 2024-03-14
1 JPY = 0.0059 CHF 168.3821 JPY = 1 CHF 2024-03-13
1 JPY = 0.0059 CHF 168.2715 JPY = 1 CHF 2024-03-12
1 JPY = 0.006 CHF 167.1874 JPY = 1 CHF 2024-03-11
1 JPY = 0.006 CHF 167.5494 JPY = 1 CHF 2024-03-10
1 JPY = 0.006 CHF 167.5494 JPY = 1 CHF 2024-03-09
1 JPY = 0.006 CHF 167.8366 JPY = 1 CHF 2024-03-08
1 JPY = 0.006 CHF 167.9736 JPY = 1 CHF 2024-03-07
1 JPY = 0.0059 CHF 169.1451 JPY = 1 CHF 2024-03-06
1 JPY = 0.0059 CHF 169.722 JPY = 1 CHF 2024-03-05
1 JPY = 0.0059 CHF 170.3289 JPY = 1 CHF 2024-03-04
1 JPY = 0.0059 CHF 169.742 JPY = 1 CHF 2024-03-03
1 JPY = 0.0059 CHF 169.742 JPY = 1 CHF 2024-03-02
1 JPY = 0.0059 CHF 169.7845 JPY = 1 CHF 2024-03-01
1 JPY = 0.0059 CHF 170.5212 JPY = 1 CHF 2024-02-29
1 JPY = 0.0058 CHF 171.189 JPY = 1 CHF 2024-02-28
1 JPY = 0.0059 CHF 170.8164 JPY = 1 CHF 2024-02-27
1 JPY = 0.0058 CHF 171.292 JPY = 1 CHF 2024-02-26
1 JPY = 0.0059 CHF 170.8911 JPY = 1 CHF 2024-02-25
1 JPY = 0.0059 CHF 170.8911 JPY = 1 CHF 2024-02-24
1 JPY = 0.0058 CHF 171.1086 JPY = 1 CHF 2024-02-23
1 JPY = 0.0058 CHF 171.1672 JPY = 1 CHF 2024-02-22
1 JPY = 0.0059 CHF 170.3932 JPY = 1 CHF 2024-02-21
1 JPY = 0.0059 CHF 170.3622 JPY = 1 CHF 2024-02-20
1 JPY = 0.0059 CHF 170.2897 JPY = 1 CHF 2024-02-19
1 JPY = 0.0059 CHF 170.5682 JPY = 1 CHF 2024-02-18
1 JPY = 0.0059 CHF 170.5682 JPY = 1 CHF 2024-02-17
1 JPY = 0.0059 CHF 170.5582 JPY = 1 CHF 2024-02-16
1 JPY = 0.0059 CHF 169.8924 JPY = 1 CHF 2024-02-15
1 JPY = 0.0059 CHF 169.7082 JPY = 1 CHF 2024-02-14
1 JPY = 0.0059 CHF 169.896 JPY = 1 CHF 2024-02-13
1 JPY = 0.0059 CHF 170.3453 JPY = 1 CHF 2024-02-12
1 JPY = 0.0059 CHF 170.663 JPY = 1 CHF 2024-02-11
1 JPY = 0.0059 CHF 170.663 JPY = 1 CHF 2024-02-10
1 JPY = 0.0059 CHF 170.6092 JPY = 1 CHF 2024-02-09
1 JPY = 0.0059 CHF 170.6954 JPY = 1 CHF 2024-02-08
1 JPY = 0.0059 CHF 169.7165 JPY = 1 CHF 2024-02-07
1 JPY = 0.0059 CHF 170.5035 JPY = 1 CHF 2024-02-06
1 JPY = 0.0059 CHF 170.6723 JPY = 1 CHF 2024-02-05
1 JPY = 0.0058 CHF 171.1331 JPY = 1 CHF 2024-02-04
1 JPY = 0.0058 CHF 171.1331 JPY = 1 CHF 2024-02-03
1 JPY = 0.0058 CHF 171.3126 JPY = 1 CHF 2024-02-02
1 JPY = 0.0059 CHF 169.9959 JPY = 1 CHF 2024-02-01
1 JPY = 0.0058 CHF 171.0507 JPY = 1 CHF 2024-01-31
1 JPY = 0.0059 CHF 170.7086 JPY = 1 CHF 2024-01-30
1 JPY = 0.0058 CHF 171.4132 JPY = 1 CHF 2024-01-29
1 JPY = 0.0058 CHF 171.5976 JPY = 1 CHF 2024-01-28
1 JPY = 0.0058 CHF 171.5976 JPY = 1 CHF 2024-01-27
1 JPY = 0.0058 CHF 171.0767 JPY = 1 CHF 2024-01-26
1 JPY = 0.0059 CHF 170.7269 JPY = 1 CHF 2024-01-25
1 JPY = 0.0059 CHF 170.5768 JPY = 1 CHF 2024-01-24
1 JPY = 0.0059 CHF 170.5339 JPY = 1 CHF 2024-01-23
1 JPY = 0.0059 CHF 170.3589 JPY = 1 CHF 2024-01-22
1 JPY = 0.0059 CHF 170.6075 JPY = 1 CHF 2024-01-21
1 JPY = 0.0059 CHF 170.6478 JPY = 1 CHF 2024-01-20
1 JPY = 0.0059 CHF 170.3714 JPY = 1 CHF 2024-01-19
1 JPY = 0.0058 CHF 171.0314 JPY = 1 CHF 2024-01-18
1 JPY = 0.0058 CHF 171.5071 JPY = 1 CHF 2024-01-17
1 JPY = 0.0058 CHF 171.4128 JPY = 1 CHF 2024-01-16
1 JPY = 0.0058 CHF 171.0407 JPY = 1 CHF 2024-01-15
1 JPY = 0.0059 CHF 169.8977 JPY = 1 CHF 2024-01-14
1 JPY = 0.0059 CHF 169.9089 JPY = 1 CHF 2024-01-13
1 JPY = 0.0059 CHF 170.3647 JPY = 1 CHF 2024-01-12
1 JPY = 0.0059 CHF 170.9076 JPY = 1 CHF 2024-01-11
1 JPY = 0.0059 CHF 170.0458 JPY = 1 CHF 2024-01-10
1 JPY = 0.0059 CHF 169.8683 JPY = 1 CHF 2024-01-09
1 JPY = 0.0059 CHF 169.8493 JPY = 1 CHF 2024-01-08
1 JPY = 0.0059 CHF 170.2099 JPY = 1 CHF 2024-01-07
1 JPY = 0.0059 CHF 170.058 JPY = 1 CHF 2024-01-06
1 JPY = 0.0059 CHF 170.7735 JPY = 1 CHF 2024-01-05
1 JPY = 0.0059 CHF 169.3035 JPY = 1 CHF 2024-01-04
1 JPY = 0.006 CHF 167.7276 JPY = 1 CHF 2024-01-03
1 JPY = 0.0059 CHF 168.483 JPY = 1 CHF 2024-01-02
1 JPY = 0.006 CHF 167.6942 JPY = 1 CHF 2024-01-01
1 JPY = 0.006 CHF 167.7082 JPY = 1 CHF 2023-12-31
1 JPY = 0.006 CHF 167.5747 JPY = 1 CHF 2023-12-30
1 JPY = 0.006 CHF 167.7375 JPY = 1 CHF 2023-12-29
1 JPY = 0.006 CHF 167.7625 JPY = 1 CHF 2023-12-28
1 JPY = 0.006 CHF 167.0419 JPY = 1 CHF 2023-12-27
1 JPY = 0.006 CHF 166.5797 JPY = 1 CHF 2023-12-26
1 JPY = 0.006 CHF 166.1355 JPY = 1 CHF 2023-12-25
1 JPY = 0.006 CHF 166.3874 JPY = 1 CHF 2023-12-24
1 JPY = 0.006 CHF 166.368 JPY = 1 CHF 2023-12-23
1 JPY = 0.006 CHF 165.9943 JPY = 1 CHF 2023-12-22
1 JPY = 0.006 CHF 165.8076 JPY = 1 CHF 2023-12-21
1 JPY = 0.006 CHF 166.8736 JPY = 1 CHF 2023-12-20
1 JPY = 0.006 CHF 166.7338 JPY = 1 CHF 2023-12-19
1 JPY = 0.0061 CHF 164.0647 JPY = 1 CHF 2023-12-18
1 JPY = 0.0061 CHF 163.5348 JPY = 1 CHF 2023-12-17
1 JPY = 0.0061 CHF 163.3102 JPY = 1 CHF 2023-12-16
1 JPY = 0.0061 CHF 163.6607 JPY = 1 CHF 2023-12-15
1 JPY = 0.0062 CHF 162.4263 JPY = 1 CHF 2023-12-14
1 JPY = 0.006 CHF 166.5272 JPY = 1 CHF 2023-12-13
1 JPY = 0.006 CHF 165.7001 JPY = 1 CHF 2023-12-12
1 JPY = 0.0061 CHF 165.2473 JPY = 1 CHF 2023-12-11
1 JPY = 0.0061 CHF 164.6068 JPY = 1 CHF 2023-12-10
1 JPY = 0.0061 CHF 164.5441 JPY = 1 CHF 2023-12-09
1 JPY = 0.0061 CHF 164.8592 JPY = 1 CHF 2023-12-08
1 JPY = 0.006 CHF 165.5883 JPY = 1 CHF 2023-12-07
1 JPY = 0.0059 CHF 168.4161 JPY = 1 CHF 2023-12-06
1 JPY = 0.0059 CHF 168.5519 JPY = 1 CHF 2023-12-05
1 JPY = 0.0059 CHF 168.4179 JPY = 1 CHF 2023-12-04
1 JPY = 0.0059 CHF 168.751 JPY = 1 CHF 2023-12-03
1 JPY = 0.0059 CHF 168.9074 JPY = 1 CHF 2023-12-02
1 JPY = 0.0059 CHF 169.0647 JPY = 1 CHF 2023-12-01
1 JPY = 0.0059 CHF 168.237 JPY = 1 CHF 2023-11-30
1 JPY = 0.006 CHF 167.7414 JPY = 1 CHF 2023-11-29
1 JPY = 0.0059 CHF 168.8061 JPY = 1 CHF 2023-11-28
1 JPY = 0.0059 CHF 168.9349 JPY = 1 CHF 2023-11-27
1 JPY = 0.0059 CHF 169.3104 JPY = 1 CHF 2023-11-26
1 JPY = 0.0059 CHF 169.3647 JPY = 1 CHF 2023-11-25
1 JPY = 0.0059 CHF 169.1496 JPY = 1 CHF 2023-11-24
1 JPY = 0.0059 CHF 168.8525 JPY = 1 CHF 2023-11-23
1 JPY = 0.0059 CHF 168.5058 JPY = 1 CHF 2023-11-22
1 JPY = 0.006 CHF 167.3752 JPY = 1 CHF 2023-11-21
1 JPY = 0.006 CHF 167.337 JPY = 1 CHF 2023-11-20
1 JPY = 0.0059 CHF 168.8198 JPY = 1 CHF 2023-11-19
1 JPY = 0.0059 CHF 168.8509 JPY = 1 CHF 2023-11-18
1 JPY = 0.006 CHF 167.958 JPY = 1 CHF 2023-11-17
1 JPY = 0.0059 CHF 170.2873 JPY = 1 CHF 2023-11-16
1 JPY = 0.0059 CHF 169.2468 JPY = 1 CHF 2023-11-15
1 JPY = 0.0059 CHF 168.2398 JPY = 1 CHF 2023-11-14
1 JPY = 0.0059 CHF 168.1553 JPY = 1 CHF 2023-11-13
1 JPY = 0.006 CHF 167.8226 JPY = 1 CHF 2023-11-12
1 JPY = 0.006 CHF 167.9498 JPY = 1 CHF 2023-11-11
1 JPY = 0.006 CHF 167.6858 JPY = 1 CHF 2023-11-10
1 JPY = 0.006 CHF 168.053 JPY = 1 CHF 2023-11-09
1 JPY = 0.006 CHF 167.4571 JPY = 1 CHF 2023-11-08
1 JPY = 0.006 CHF 167.18 JPY = 1 CHF 2023-11-07
1 JPY = 0.006 CHF 166.5645 JPY = 1 CHF 2023-11-06
1 JPY = 0.006 CHF 166.1437 JPY = 1 CHF 2023-11-05
1 JPY = 0.006 CHF 166.1437 JPY = 1 CHF 2023-11-04
1 JPY = 0.006 CHF 165.9504 JPY = 1 CHF 2023-11-03
1 JPY = 0.006 CHF 165.8698 JPY = 1 CHF 2023-11-02
1 JPY = 0.006 CHF 166.335 JPY = 1 CHF 2023-11-01
1 JPY = 0.006 CHF 166.7012 JPY = 1 CHF 2023-10-31
1 JPY = 0.006 CHF 165.9436 JPY = 1 CHF 2023-10-30
1 JPY = 0.006 CHF 165.9205 JPY = 1 CHF 2023-10-29
1 JPY = 0.006 CHF 165.8492 JPY = 1 CHF 2023-10-28
1 JPY = 0.006 CHF 166.8582 JPY = 1 CHF 2023-10-27
1 JPY = 0.006 CHF 167.6453 JPY = 1 CHF 2023-10-26
1 JPY = 0.006 CHF 167.7783 JPY = 1 CHF 2023-10-25
1 JPY = 0.006 CHF 167.9144 JPY = 1 CHF 2023-10-24
1 JPY = 0.006 CHF 168.0472 JPY = 1 CHF 2023-10-23
1 JPY = 0.006 CHF 167.8083 JPY = 1 CHF 2023-10-22
1 JPY = 0.006 CHF 167.803 JPY = 1 CHF 2023-10-21
1 JPY = 0.0059 CHF 168.2819 JPY = 1 CHF 2023-10-20
1 JPY = 0.006 CHF 166.6989 JPY = 1 CHF 2023-10-19
1 JPY = 0.006 CHF 166.3216 JPY = 1 CHF 2023-10-18
1 JPY = 0.006 CHF 166.2407 JPY = 1 CHF 2023-10-17
1 JPY = 0.006 CHF 165.8538 JPY = 1 CHF 2023-10-16
1 JPY = 0.006 CHF 165.4138 JPY = 1 CHF 2023-10-15
1 JPY = 0.006 CHF 165.5883 JPY = 1 CHF 2023-10-14
1 JPY = 0.0061 CHF 164.7828 JPY = 1 CHF 2023-10-13
1 JPY = 0.006 CHF 165.3818 JPY = 1 CHF 2023-10-12
1 JPY = 0.0061 CHF 164.3144 JPY = 1 CHF 2023-10-11
1 JPY = 0.0061 CHF 164.3229 JPY = 1 CHF 2023-10-10
1 JPY = 0.0061 CHF 163.9218 JPY = 1 CHF 2023-10-09
1 JPY = 0.0061 CHF 164.0041 JPY = 1 CHF 2023-10-08
1 JPY = 0.0061 CHF 164.0041 JPY = 1 CHF 2023-10-07
1 JPY = 0.0061 CHF 163.3277 JPY = 1 CHF 2023-10-06
1 JPY = 0.0062 CHF 161.8905 JPY = 1 CHF 2023-10-05
1 JPY = 0.0062 CHF 161.9412 JPY = 1 CHF 2023-10-04
1 JPY = 0.0061 CHF 163.2404 JPY = 1 CHF 2023-10-03
1 JPY = 0.0061 CHF 163.5831 JPY = 1 CHF 2023-10-02
1 JPY = 0.0061 CHF 163.1528 JPY = 1 CHF 2023-10-01
1 JPY = 0.0061 CHF 163.1793 JPY = 1 CHF 2023-09-30
1 JPY = 0.0061 CHF 163.1942 JPY = 1 CHF 2023-09-29
1 JPY = 0.0062 CHF 162.1258 JPY = 1 CHF 2023-09-28
1 JPY = 0.0061 CHF 162.9067 JPY = 1 CHF 2023-09-27
1 JPY = 0.0061 CHF 163.1873 JPY = 1 CHF 2023-09-26
1 JPY = 0.0061 CHF 163.8534 JPY = 1 CHF 2023-09-25
1 JPY = 0.0061 CHF 163.5543 JPY = 1 CHF 2023-09-24
1 JPY = 0.0061 CHF 163.5735 JPY = 1 CHF 2023-09-23
1 JPY = 0.0061 CHF 163.6492 JPY = 1 CHF 2023-09-22
1 JPY = 0.0061 CHF 165.1019 JPY = 1 CHF 2023-09-21
1 JPY = 0.0061 CHF 164.8825 JPY = 1 CHF 2023-09-20
1 JPY = 0.0061 CHF 164.6287 JPY = 1 CHF 2023-09-19
1 JPY = 0.0061 CHF 164.5872 JPY = 1 CHF 2023-09-18
1 JPY = 0.0061 CHF 164.6731 JPY = 1 CHF 2023-09-17
1 JPY = 0.0061 CHF 164.6878 JPY = 1 CHF 2023-09-16
1 JPY = 0.0061 CHF 164.9622 JPY = 1 CHF 2023-09-15
1 JPY = 0.0061 CHF 164.8464 JPY = 1 CHF 2023-09-14
1 JPY = 0.006 CHF 165.3116 JPY = 1 CHF 2023-09-13
1 JPY = 0.0061 CHF 164.7667 JPY = 1 CHF 2023-09-12
1 JPY = 0.0061 CHF 164.5249 JPY = 1 CHF 2023-09-11
1 JPY = 0.006 CHF 165.5559 JPY = 1 CHF 2023-09-10
1 JPY = 0.006 CHF 165.5291 JPY = 1 CHF 2023-09-09
1 JPY = 0.0061 CHF 165.019 JPY = 1 CHF 2023-09-08
1 JPY = 0.006 CHF 165.5733 JPY = 1 CHF 2023-09-07
1 JPY = 0.006 CHF 165.4318 JPY = 1 CHF 2023-09-06
1 JPY = 0.006 CHF 166.4495 JPY = 1 CHF 2023-09-05
1 JPY = 0.0061 CHF 165.0192 JPY = 1 CHF 2023-09-04
1 JPY = 0.0061 CHF 165.0318 JPY = 1 CHF 2023-09-03
1 JPY = 0.0061 CHF 165.0318 JPY = 1 CHF 2023-09-02
1 JPY = 0.0061 CHF 164.6055 JPY = 1 CHF 2023-09-01
1 JPY = 0.006 CHF 166.2198 JPY = 1 CHF 2023-08-31
1 JPY = 0.006 CHF 166.5574 JPY = 1 CHF 2023-08-30
1 JPY = 0.006 CHF 165.8591 JPY = 1 CHF 2023-08-29
1 JPY = 0.006 CHF 165.6593 JPY = 1 CHF 2023-08-28
1 JPY = 0.006 CHF 165.5553 JPY = 1 CHF 2023-08-27
1 JPY = 0.006 CHF 165.5553 JPY = 1 CHF 2023-08-26
1 JPY = 0.0061 CHF 164.962 JPY = 1 CHF 2023-08-25
1 JPY = 0.006 CHF 165.6467 JPY = 1 CHF 2023-08-24
1 JPY = 0.0061 CHF 165.1248 JPY = 1 CHF 2023-08-23
1 JPY = 0.006 CHF 165.677 JPY = 1 CHF 2023-08-22
1 JPY = 0.0061 CHF 165.2737 JPY = 1 CHF 2023-08-21
1 JPY = 0.0061 CHF 164.8606 JPY = 1 CHF 2023-08-20
1 JPY = 0.0061 CHF 164.8606 JPY = 1 CHF 2023-08-19
1 JPY = 0.006 CHF 165.4316 JPY = 1 CHF 2023-08-18
1 JPY = 0.006 CHF 166.1315 JPY = 1 CHF 2023-08-17
1 JPY = 0.006 CHF 165.734 JPY = 1 CHF 2023-08-16
1 JPY = 0.006 CHF 165.7063 JPY = 1 CHF 2023-08-15
1 JPY = 0.006 CHF 165.3785 JPY = 1 CHF 2023-08-14
1 JPY = 0.0061 CHF 165.2524 JPY = 1 CHF 2023-08-13
1 JPY = 0.0061 CHF 165.2524 JPY = 1 CHF 2023-08-12
1 JPY = 0.0061 CHF 164.9499 JPY = 1 CHF 2023-08-11
1 JPY = 0.0061 CHF 164.0231 JPY = 1 CHF 2023-08-10
1 JPY = 0.0061 CHF 163.6462 JPY = 1 CHF 2023-08-09
1 JPY = 0.0061 CHF 163.8618 JPY = 1 CHF 2023-08-08
1 JPY = 0.0061 CHF 163.1356 JPY = 1 CHF 2023-08-07
1 JPY = 0.0062 CHF 162.45 JPY = 1 CHF 2023-08-06
1 JPY = 0.0062 CHF 162.4645 JPY = 1 CHF 2023-08-05
1 JPY = 0.0061 CHF 163.2125 JPY = 1 CHF 2023-08-04
1 JPY = 0.0061 CHF 162.8313 JPY = 1 CHF 2023-08-03
1 JPY = 0.0061 CHF 163.4267 JPY = 1 CHF 2023-08-02
1 JPY = 0.0061 CHF 163.6301 JPY = 1 CHF 2023-08-01
1 JPY = 0.0061 CHF 163.5722 JPY = 1 CHF 2023-07-31
1 JPY = 0.0062 CHF 162.2069 JPY = 1 CHF 2023-07-30
1 JPY = 0.0062 CHF 162.2069 JPY = 1 CHF 2023-07-29
1 JPY = 0.0062 CHF 160.343 JPY = 1 CHF 2023-07-28
1 JPY = 0.0062 CHF 162.4146 JPY = 1 CHF 2023-07-27
1 JPY = 0.0062 CHF 162.4254 JPY = 1 CHF 2023-07-26
1 JPY = 0.0062 CHF 162.5692 JPY = 1 CHF 2023-07-25
1 JPY = 0.0061 CHF 163.1959 JPY = 1 CHF 2023-07-24
1 JPY = 0.0061 CHF 163.7341 JPY = 1 CHF 2023-07-23
1 JPY = 0.0061 CHF 163.7341 JPY = 1 CHF 2023-07-22
1 JPY = 0.0062 CHF 161.8692 JPY = 1 CHF 2023-07-21
1 JPY = 0.0062 CHF 162.4001 JPY = 1 CHF 2023-07-20
1 JPY = 0.0062 CHF 161.9632 JPY = 1 CHF 2023-07-19
1 JPY = 0.0062 CHF 160.6701 JPY = 1 CHF 2023-07-18
1 JPY = 0.0062 CHF 160.6706 JPY = 1 CHF 2023-07-17
1 JPY = 0.0062 CHF 160.6749 JPY = 1 CHF 2023-07-16
1 JPY = 0.0062 CHF 160.6776 JPY = 1 CHF 2023-07-15
1 JPY = 0.0062 CHF 160.8551 JPY = 1 CHF 2023-07-14
1 JPY = 0.0063 CHF 159.6709 JPY = 1 CHF 2023-07-13
1 JPY = 0.0063 CHF 158.8705 JPY = 1 CHF 2023-07-12
1 JPY = 0.0063 CHF 158.553 JPY = 1 CHF 2023-07-11
1 JPY = 0.0062 CHF 160.3468 JPY = 1 CHF 2023-07-10
1 JPY = 0.0063 CHF 159.9074 JPY = 1 CHF 2023-07-09
1 JPY = 0.0063 CHF 159.9074 JPY = 1 CHF 2023-07-08
1 JPY = 0.0063 CHF 159.814 JPY = 1 CHF 2023-07-07
1 JPY = 0.0062 CHF 160.3748 JPY = 1 CHF 2023-07-06
1 JPY = 0.0062 CHF 160.875 JPY = 1 CHF 2023-07-05
1 JPY = 0.0062 CHF 161.2416 JPY = 1 CHF 2023-07-04
1 JPY = 0.0062 CHF 161.6197 JPY = 1 CHF 2023-07-03
1 JPY = 0.0062 CHF 161.2817 JPY = 1 CHF 2023-07-02
1 JPY = 0.0062 CHF 161.2817 JPY = 1 CHF 2023-07-01
1 JPY = 0.0062 CHF 161.0826 JPY = 1 CHF 2023-06-30
1 JPY = 0.0062 CHF 161.1633 JPY = 1 CHF 2023-06-29
1 JPY = 0.0062 CHF 161.2104 JPY = 1 CHF 2023-06-28
1 JPY = 0.0062 CHF 160.4908 JPY = 1 CHF 2023-06-27
1 JPY = 0.0063 CHF 159.7104 JPY = 1 CHF 2023-06-26
1 JPY = 0.0062 CHF 160.2745 JPY = 1 CHF 2023-06-25
1 JPY = 0.0062 CHF 160.0351 JPY = 1 CHF 2023-06-23
1 JPY = 0.0063 CHF 158.9543 JPY = 1 CHF 2023-06-22
1 JPY = 0.0063 CHF 158.3512 JPY = 1 CHF 2023-06-21
1 JPY = 0.0063 CHF 157.934 JPY = 1 CHF 2023-06-20
1 JPY = 0.0063 CHF 158.7728 JPY = 1 CHF 2023-06-19
1 JPY = 0.0063 CHF 158.739 JPY = 1 CHF 2023-06-18
1 JPY = 0.0063 CHF 158.7336 JPY = 1 CHF 2023-06-17
1 JPY = 0.0063 CHF 158.1027 JPY = 1 CHF 2023-06-16
1 JPY = 0.0064 CHF 156.5436 JPY = 1 CHF 2023-06-15
1 JPY = 0.0065 CHF 154.5219 JPY = 1 CHF 2023-06-14
1 JPY = 0.0065 CHF 153.4915 JPY = 1 CHF 2023-06-13
1 JPY = 0.0065 CHF 154.1478 JPY = 1 CHF 2023-06-12
1 JPY = 0.0065 CHF 154.3573 JPY = 1 CHF 2023-06-11
1 JPY = 0.0065 CHF 154.2827 JPY = 1 CHF 2023-06-10
1 JPY = 0.0064 CHF 155.3359 JPY = 1 CHF 2023-06-09
1 JPY = 0.0065 CHF 153.6765 JPY = 1 CHF 2023-06-08
1 JPY = 0.0065 CHF 153.3989 JPY = 1 CHF 2023-06-07
1 JPY = 0.0065 CHF 153.5738 JPY = 1 CHF 2023-06-06
1 JPY = 0.0065 CHF 154.4265 JPY = 1 CHF 2023-06-05
1 JPY = 0.0065 CHF 153.9701 JPY = 1 CHF 2023-06-04
1 JPY = 0.0065 CHF 153.9204 JPY = 1 CHF 2023-06-03
1 JPY = 0.0065 CHF 153.1706 JPY = 1 CHF 2023-06-02
1 JPY = 0.0065 CHF 153.494 JPY = 1 CHF 2023-06-01
1 JPY = 0.0065 CHF 154.4021 JPY = 1 CHF 2023-05-31
1 JPY = 0.0064 CHF 155.2911 JPY = 1 CHF 2023-05-30
1 JPY = 0.0064 CHF 155.5828 JPY = 1 CHF 2023-05-29
1 JPY = 0.0064 CHF 155.1857 JPY = 1 CHF 2023-05-28
1 JPY = 0.0064 CHF 155.4079 JPY = 1 CHF 2023-05-27
1 JPY = 0.0065 CHF 154.632 JPY = 1 CHF 2023-05-26
1 JPY = 0.0065 CHF 153.8881 JPY = 1 CHF 2023-05-25
1 JPY = 0.0065 CHF 153.7699 JPY = 1 CHF 2023-05-24
1 JPY = 0.0065 CHF 154.4957 JPY = 1 CHF 2023-05-23
1 JPY = 0.0065 CHF 153.1757 JPY = 1 CHF 2023-05-22
1 JPY = 0.0065 CHF 153.3335 JPY = 1 CHF 2023-05-21
1 JPY = 0.0065 CHF 153.3643 JPY = 1 CHF 2023-05-20
1 JPY = 0.0065 CHF 153.1819 JPY = 1 CHF 2023-05-19
1 JPY = 0.0065 CHF 153.167 JPY = 1 CHF 2023-05-18
1 JPY = 0.0066 CHF 152.1564 JPY = 1 CHF 2023-05-17
1 JPY = 0.0066 CHF 151.8602 JPY = 1 CHF 2023-05-16
1 JPY = 0.0066 CHF 151.1664 JPY = 1 CHF 2023-05-15
1 JPY = 0.0066 CHF 151.1746 JPY = 1 CHF 2023-05-14
1 JPY = 0.0066 CHF 151.0453 JPY = 1 CHF 2023-05-13
1 JPY = 0.0066 CHF 150.4459 JPY = 1 CHF 2023-05-12
1 JPY = 0.0066 CHF 150.7497 JPY = 1 CHF 2023-05-11
1 JPY = 0.0066 CHF 151.9435 JPY = 1 CHF 2023-05-10
1 JPY = 0.0066 CHF 151.8078 JPY = 1 CHF 2023-05-09
1 JPY = 0.0066 CHF 151.8433 JPY = 1 CHF 2023-05-08
1 JPY = 0.0067 CHF 150.2539 JPY = 1 CHF 2023-05-07
1 JPY = 0.0067 CHF 150.2333 JPY = 1 CHF 2023-05-06
1 JPY = 0.0066 CHF 151.4977 JPY = 1 CHF 2023-05-05
1 JPY = 0.0066 CHF 152.2099 JPY = 1 CHF 2023-05-04
1 JPY = 0.0065 CHF 152.8202 JPY = 1 CHF 2023-05-03
1 JPY = 0.0065 CHF 153.5519 JPY = 1 CHF 2023-05-02
1 JPY = 0.0066 CHF 152.5842 JPY = 1 CHF 2023-05-01
1 JPY = 0.0066 CHF 152.4123 JPY = 1 CHF 2023-04-30
1 JPY = 0.0066 CHF 152.3169 JPY = 1 CHF 2023-04-29
1 JPY = 0.0067 CHF 149.6354 JPY = 1 CHF 2023-04-28
1 JPY = 0.0067 CHF 149.7932 JPY = 1 CHF 2023-04-27
1 JPY = 0.0067 CHF 149.8856 JPY = 1 CHF 2023-04-26
1 JPY = 0.0066 CHF 151.0442 JPY = 1 CHF 2023-04-25
1 JPY = 0.0067 CHF 150.1306 JPY = 1 CHF 2023-04-24
1 JPY = 0.0067 CHF 150.247 JPY = 1 CHF 2023-04-23
1 JPY = 0.0067 CHF 150.2339 JPY = 1 CHF 2023-04-22
1 JPY = 0.0067 CHF 150.1473 JPY = 1 CHF 2023-04-21
1 JPY = 0.0067 CHF 150.0696 JPY = 1 CHF 2023-04-20
1 JPY = 0.0067 CHF 149.5253 JPY = 1 CHF 2023-04-19
1 JPY = 0.0067 CHF 149.5603 JPY = 1 CHF 2023-04-18
1 JPY = 0.0067 CHF 149.793 JPY = 1 CHF 2023-04-17
1 JPY = 0.0067 CHF 149.8723 JPY = 1 CHF 2023-04-16
1 JPY = 0.0067 CHF 149.8929 JPY = 1 CHF 2023-04-15
1 JPY = 0.0067 CHF 148.9198 JPY = 1 CHF 2023-04-14
1 JPY = 0.0067 CHF 148.5472 JPY = 1 CHF 2023-04-13
1 JPY = 0.0068 CHF 147.8639 JPY = 1 CHF 2023-04-12
1 JPY = 0.0068 CHF 146.7045 JPY = 1 CHF 2023-04-11
1 JPY = 0.0069 CHF 145.9196 JPY = 1 CHF 2023-04-10
1 JPY = 0.0069 CHF 145.9258 JPY = 1 CHF 2023-04-09
1 JPY = 0.0069 CHF 145.9302 JPY = 1 CHF 2023-04-08
1 JPY = 0.0069 CHF 145.5572 JPY = 1 CHF 2023-04-07
1 JPY = 0.0069 CHF 144.4544 JPY = 1 CHF 2023-04-06
1 JPY = 0.0069 CHF 145.1495 JPY = 1 CHF 2023-04-05
1 JPY = 0.0069 CHF 144.91 JPY = 1 CHF 2023-04-04
1 JPY = 0.0069 CHF 145.6389 JPY = 1 CHF 2023-04-03
1 JPY = 0.0069 CHF 145.1309 JPY = 1 CHF 2023-04-02
1 JPY = 0.0069 CHF 145.1028 JPY = 1 CHF 2023-04-01
1 JPY = 0.0069 CHF 145.8095 JPY = 1 CHF 2023-03-31
1 JPY = 0.0069 CHF 144.3071 JPY = 1 CHF 2023-03-30
1 JPY = 0.007 CHF 142.4684 JPY = 1 CHF 2023-03-29