Last Year History for JPY/BOB
| JPY | BOB | JPY | BOB | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0447 BOB | 22.3627 JPY = | 1 BOB | 2024-04-18 |
| 1 JPY = | 0.0449 BOB | 22.2842 JPY = | 1 BOB | 2024-04-17 |
| 1 JPY = | 0.0449 BOB | 22.2836 JPY = | 1 BOB | 2024-04-16 |
| 1 JPY = | 0.0451 BOB | 22.1934 JPY = | 1 BOB | 2024-04-15 |
| 1 JPY = | 0.0451 BOB | 22.1537 JPY = | 1 BOB | 2024-04-14 |
| 1 JPY = | 0.0452 BOB | 22.1115 JPY = | 1 BOB | 2024-04-13 |
| 1 JPY = | 0.0453 BOB | 22.0989 JPY = | 1 BOB | 2024-04-12 |
| 1 JPY = | 0.0456 BOB | 21.919 JPY = | 1 BOB | 2024-04-11 |
| 1 JPY = | 0.0455 BOB | 21.9541 JPY = | 1 BOB | 2024-04-10 |
| 1 JPY = | 0.0455 BOB | 21.9818 JPY = | 1 BOB | 2024-04-09 |
| 1 JPY = | 0.0455 BOB | 21.963 JPY = | 1 BOB | 2024-04-08 |
| 1 JPY = | 0.0455 BOB | 21.9693 JPY = | 1 BOB | 2024-04-07 |
| 1 JPY = | 0.0455 BOB | 21.9693 JPY = | 1 BOB | 2024-04-06 |
| 1 JPY = | 0.0457 BOB | 21.8769 JPY = | 1 BOB | 2024-04-05 |
| 1 JPY = | 0.0453 BOB | 22.0985 JPY = | 1 BOB | 2024-04-04 |
| 1 JPY = | 0.0454 BOB | 22.0132 JPY = | 1 BOB | 2024-04-03 |
| 1 JPY = | 0.0457 BOB | 21.8796 JPY = | 1 BOB | 2024-04-02 |
| 1 JPY = | 0.0458 BOB | 21.8384 JPY = | 1 BOB | 2024-04-01 |
| 1 JPY = | 0.0458 BOB | 21.8521 JPY = | 1 BOB | 2024-03-31 |
| 1 JPY = | 0.0458 BOB | 21.8521 JPY = | 1 BOB | 2024-03-30 |
| 1 JPY = | 0.0457 BOB | 21.884 JPY = | 1 BOB | 2024-03-29 |
| 1 JPY = | 0.0456 BOB | 21.9154 JPY = | 1 BOB | 2024-03-28 |
| 1 JPY = | 0.0459 BOB | 21.7742 JPY = | 1 BOB | 2024-03-27 |
| 1 JPY = | 0.0456 BOB | 21.9145 JPY = | 1 BOB | 2024-03-26 |
| 1 JPY = | 0.0456 BOB | 21.9209 JPY = | 1 BOB | 2024-03-25 |
| 1 JPY = | 0.0454 BOB | 22.0107 JPY = | 1 BOB | 2024-03-24 |
| 1 JPY = | 0.0454 BOB | 22.0107 JPY = | 1 BOB | 2024-03-23 |
| 1 JPY = | 0.0456 BOB | 21.9441 JPY = | 1 BOB | 2024-03-22 |
| 1 JPY = | 0.0454 BOB | 22.0495 JPY = | 1 BOB | 2024-03-21 |
| 1 JPY = | 0.0455 BOB | 21.9784 JPY = | 1 BOB | 2024-03-20 |
| 1 JPY = | 0.046 BOB | 21.7371 JPY = | 1 BOB | 2024-03-19 |
| 1 JPY = | 0.0463 BOB | 21.5835 JPY = | 1 BOB | 2024-03-18 |
| 1 JPY = | 0.0464 BOB | 21.562 JPY = | 1 BOB | 2024-03-17 |
| 1 JPY = | 0.0464 BOB | 21.562 JPY = | 1 BOB | 2024-03-16 |
| 1 JPY = | 0.0467 BOB | 21.3948 JPY = | 1 BOB | 2024-03-15 |
| 1 JPY = | 0.0469 BOB | 21.3141 JPY = | 1 BOB | 2024-03-14 |
| 1 JPY = | 0.0467 BOB | 21.3987 JPY = | 1 BOB | 2024-03-13 |
| 1 JPY = | 0.0469 BOB | 21.3214 JPY = | 1 BOB | 2024-03-12 |
| 1 JPY = | 0.0471 BOB | 21.2281 JPY = | 1 BOB | 2024-03-11 |
| 1 JPY = | 0.0469 BOB | 21.3036 JPY = | 1 BOB | 2024-03-10 |
| 1 JPY = | 0.0469 BOB | 21.3036 JPY = | 1 BOB | 2024-03-09 |
| 1 JPY = | 0.0467 BOB | 21.3923 JPY = | 1 BOB | 2024-03-08 |
| 1 JPY = | 0.0466 BOB | 21.4432 JPY = | 1 BOB | 2024-03-07 |
| 1 JPY = | 0.0462 BOB | 21.6597 JPY = | 1 BOB | 2024-03-06 |
| 1 JPY = | 0.046 BOB | 21.7538 JPY = | 1 BOB | 2024-03-05 |
| 1 JPY = | 0.0459 BOB | 21.8092 JPY = | 1 BOB | 2024-03-04 |
| 1 JPY = | 0.0459 BOB | 21.7925 JPY = | 1 BOB | 2024-03-03 |
| 1 JPY = | 0.0459 BOB | 21.7925 JPY = | 1 BOB | 2024-03-02 |
| 1 JPY = | 0.046 BOB | 21.7324 JPY = | 1 BOB | 2024-03-01 |
| 1 JPY = | 0.046 BOB | 21.7484 JPY = | 1 BOB | 2024-02-29 |
| 1 JPY = | 0.046 BOB | 21.7202 JPY = | 1 BOB | 2024-02-28 |
| 1 JPY = | 0.046 BOB | 21.7435 JPY = | 1 BOB | 2024-02-27 |
| 1 JPY = | 0.0458 BOB | 21.82 JPY = | 1 BOB | 2024-02-26 |
| 1 JPY = | 0.0459 BOB | 21.7983 JPY = | 1 BOB | 2024-02-25 |
| 1 JPY = | 0.0459 BOB | 21.7983 JPY = | 1 BOB | 2024-02-24 |
| 1 JPY = | 0.046 BOB | 21.7515 JPY = | 1 BOB | 2024-02-23 |
| 1 JPY = | 0.0459 BOB | 21.7857 JPY = | 1 BOB | 2024-02-22 |
| 1 JPY = | 0.046 BOB | 21.7339 JPY = | 1 BOB | 2024-02-21 |
| 1 JPY = | 0.0461 BOB | 21.7055 JPY = | 1 BOB | 2024-02-20 |
| 1 JPY = | 0.0461 BOB | 21.7099 JPY = | 1 BOB | 2024-02-19 |
| 1 JPY = | 0.046 BOB | 21.7381 JPY = | 1 BOB | 2024-02-18 |
| 1 JPY = | 0.046 BOB | 21.73 JPY = | 1 BOB | 2024-02-17 |
| 1 JPY = | 0.0459 BOB | 21.8047 JPY = | 1 BOB | 2024-02-16 |
| 1 JPY = | 0.046 BOB | 21.755 JPY = | 1 BOB | 2024-02-15 |
| 1 JPY = | 0.0462 BOB | 21.6575 JPY = | 1 BOB | 2024-02-14 |
| 1 JPY = | 0.0462 BOB | 21.6327 JPY = | 1 BOB | 2024-02-13 |
| 1 JPY = | 0.0463 BOB | 21.6102 JPY = | 1 BOB | 2024-02-12 |
| 1 JPY = | 0.0462 BOB | 21.6304 JPY = | 1 BOB | 2024-02-11 |
| 1 JPY = | 0.0462 BOB | 21.6304 JPY = | 1 BOB | 2024-02-10 |
| 1 JPY = | 0.0464 BOB | 21.5629 JPY = | 1 BOB | 2024-02-09 |
| 1 JPY = | 0.0463 BOB | 21.5929 JPY = | 1 BOB | 2024-02-08 |
| 1 JPY = | 0.0465 BOB | 21.4872 JPY = | 1 BOB | 2024-02-07 |
| 1 JPY = | 0.0465 BOB | 21.5105 JPY = | 1 BOB | 2024-02-06 |
| 1 JPY = | 0.047 BOB | 21.2721 JPY = | 1 BOB | 2024-02-05 |
| 1 JPY = | 0.0466 BOB | 21.4671 JPY = | 1 BOB | 2024-02-04 |
| 1 JPY = | 0.0466 BOB | 21.4671 JPY = | 1 BOB | 2024-02-03 |
| 1 JPY = | 0.0469 BOB | 21.3397 JPY = | 1 BOB | 2024-02-02 |
| 1 JPY = | 0.0472 BOB | 21.1907 JPY = | 1 BOB | 2024-02-01 |
| 1 JPY = | 0.0468 BOB | 21.3712 JPY = | 1 BOB | 2024-01-31 |
| 1 JPY = | 0.0469 BOB | 21.3348 JPY = | 1 BOB | 2024-01-30 |
| 1 JPY = | 0.0469 BOB | 21.3346 JPY = | 1 BOB | 2024-01-29 |
| 1 JPY = | 0.0467 BOB | 21.4261 JPY = | 1 BOB | 2024-01-28 |
| 1 JPY = | 0.0467 BOB | 21.4261 JPY = | 1 BOB | 2024-01-27 |
| 1 JPY = | 0.047 BOB | 21.2709 JPY = | 1 BOB | 2024-01-26 |
| 1 JPY = | 0.0469 BOB | 21.3309 JPY = | 1 BOB | 2024-01-25 |
| 1 JPY = | 0.0469 BOB | 21.3262 JPY = | 1 BOB | 2024-01-24 |
| 1 JPY = | 0.0466 BOB | 21.4447 JPY = | 1 BOB | 2024-01-23 |
| 1 JPY = | 0.0466 BOB | 21.4497 JPY = | 1 BOB | 2024-01-22 |
| 1 JPY = | 0.0465 BOB | 21.4944 JPY = | 1 BOB | 2024-01-21 |
| 1 JPY = | 0.0467 BOB | 21.4264 JPY = | 1 BOB | 2024-01-20 |
| 1 JPY = | 0.0467 BOB | 21.4059 JPY = | 1 BOB | 2024-01-19 |
| 1 JPY = | 0.0467 BOB | 21.4328 JPY = | 1 BOB | 2024-01-18 |
| 1 JPY = | 0.0468 BOB | 21.3522 JPY = | 1 BOB | 2024-01-17 |
| 1 JPY = | 0.0472 BOB | 21.1908 JPY = | 1 BOB | 2024-01-16 |
| 1 JPY = | 0.0475 BOB | 21.0726 JPY = | 1 BOB | 2024-01-15 |
| 1 JPY = | 0.0476 BOB | 20.9927 JPY = | 1 BOB | 2024-01-14 |
| 1 JPY = | 0.0476 BOB | 20.9927 JPY = | 1 BOB | 2024-01-13 |
| 1 JPY = | 0.0476 BOB | 21.0141 JPY = | 1 BOB | 2024-01-12 |
| 1 JPY = | 0.0474 BOB | 21.1062 JPY = | 1 BOB | 2024-01-11 |
| 1 JPY = | 0.0477 BOB | 20.9753 JPY = | 1 BOB | 2024-01-10 |
| 1 JPY = | 0.0479 BOB | 20.8953 JPY = | 1 BOB | 2024-01-09 |
| 1 JPY = | 0.0478 BOB | 20.9372 JPY = | 1 BOB | 2024-01-08 |
| 1 JPY = | 0.0476 BOB | 21.0154 JPY = | 1 BOB | 2024-01-07 |
| 1 JPY = | 0.0476 BOB | 21.0154 JPY = | 1 BOB | 2024-01-06 |
| 1 JPY = | 0.0476 BOB | 21.0195 JPY = | 1 BOB | 2024-01-05 |
| 1 JPY = | 0.0481 BOB | 20.8026 JPY = | 1 BOB | 2024-01-04 |
| 1 JPY = | 0.0485 BOB | 20.6285 JPY = | 1 BOB | 2024-01-03 |
| 1 JPY = | 0.0489 BOB | 20.4322 JPY = | 1 BOB | 2024-01-02 |
| 1 JPY = | 0.0491 BOB | 20.3521 JPY = | 1 BOB | 2024-01-01 |
| 1 JPY = | 0.0491 BOB | 20.3698 JPY = | 1 BOB | 2023-12-31 |
| 1 JPY = | 0.049 BOB | 20.4075 JPY = | 1 BOB | 2023-12-30 |
| 1 JPY = | 0.0489 BOB | 20.4304 JPY = | 1 BOB | 2023-12-29 |
| 1 JPY = | 0.0486 BOB | 20.5793 JPY = | 1 BOB | 2023-12-28 |
| 1 JPY = | 0.0485 BOB | 20.6082 JPY = | 1 BOB | 2023-12-27 |
| 1 JPY = | 0.0486 BOB | 20.5625 JPY = | 1 BOB | 2023-12-26 |
| 1 JPY = | 0.0486 BOB | 20.5673 JPY = | 1 BOB | 2023-12-25 |
| 1 JPY = | 0.0485 BOB | 20.612 JPY = | 1 BOB | 2023-12-24 |
| 1 JPY = | 0.0485 BOB | 20.6098 JPY = | 1 BOB | 2023-12-23 |
| 1 JPY = | 0.0487 BOB | 20.5268 JPY = | 1 BOB | 2023-12-22 |
| 1 JPY = | 0.0483 BOB | 20.7248 JPY = | 1 BOB | 2023-12-21 |
| 1 JPY = | 0.048 BOB | 20.8534 JPY = | 1 BOB | 2023-12-20 |
| 1 JPY = | 0.0478 BOB | 20.9299 JPY = | 1 BOB | 2023-12-19 |
| 1 JPY = | 0.0487 BOB | 20.5254 JPY = | 1 BOB | 2023-12-18 |
| 1 JPY = | 0.0489 BOB | 20.4566 JPY = | 1 BOB | 2023-12-17 |
| 1 JPY = | 0.0489 BOB | 20.4566 JPY = | 1 BOB | 2023-12-16 |
| 1 JPY = | 0.0484 BOB | 20.6511 JPY = | 1 BOB | 2023-12-15 |
| 1 JPY = | 0.0483 BOB | 20.7011 JPY = | 1 BOB | 2023-12-14 |
| 1 JPY = | 0.0475 BOB | 21.0721 JPY = | 1 BOB | 2023-12-13 |
| 1 JPY = | 0.0475 BOB | 21.0677 JPY = | 1 BOB | 2023-12-12 |
| 1 JPY = | 0.0476 BOB | 21.0268 JPY = | 1 BOB | 2023-12-11 |
| 1 JPY = | 0.0477 BOB | 20.9461 JPY = | 1 BOB | 2023-12-10 |
| 1 JPY = | 0.0477 BOB | 20.9461 JPY = | 1 BOB | 2023-12-09 |
| 1 JPY = | 0.0478 BOB | 20.9118 JPY = | 1 BOB | 2023-12-08 |
| 1 JPY = | 0.0478 BOB | 20.9412 JPY = | 1 BOB | 2023-12-07 |
| 1 JPY = | 0.047 BOB | 21.2719 JPY = | 1 BOB | 2023-12-06 |
| 1 JPY = | 0.0471 BOB | 21.2257 JPY = | 1 BOB | 2023-12-05 |
| 1 JPY = | 0.0473 BOB | 21.1628 JPY = | 1 BOB | 2023-12-04 |
| 1 JPY = | 0.0471 BOB | 21.2428 JPY = | 1 BOB | 2023-12-03 |
| 1 JPY = | 0.0471 BOB | 21.2403 JPY = | 1 BOB | 2023-12-02 |
| 1 JPY = | 0.0467 BOB | 21.3988 JPY = | 1 BOB | 2023-12-01 |
| 1 JPY = | 0.0471 BOB | 21.247 JPY = | 1 BOB | 2023-11-30 |
| 1 JPY = | 0.0467 BOB | 21.4259 JPY = | 1 BOB | 2023-11-29 |
| 1 JPY = | 0.0465 BOB | 21.5144 JPY = | 1 BOB | 2023-11-28 |
| 1 JPY = | 0.0462 BOB | 21.6267 JPY = | 1 BOB | 2023-11-27 |
| 1 JPY = | 0.0461 BOB | 21.7013 JPY = | 1 BOB | 2023-11-26 |
| 1 JPY = | 0.0462 BOB | 21.6432 JPY = | 1 BOB | 2023-11-25 |
| 1 JPY = | 0.0463 BOB | 21.6182 JPY = | 1 BOB | 2023-11-24 |
| 1 JPY = | 0.0463 BOB | 21.5837 JPY = | 1 BOB | 2023-11-23 |
| 1 JPY = | 0.0465 BOB | 21.4982 JPY = | 1 BOB | 2023-11-22 |
| 1 JPY = | 0.0465 BOB | 21.4952 JPY = | 1 BOB | 2023-11-21 |
| 1 JPY = | 0.0464 BOB | 21.5496 JPY = | 1 BOB | 2023-11-20 |
| 1 JPY = | 0.046 BOB | 21.7452 JPY = | 1 BOB | 2023-11-19 |
| 1 JPY = | 0.0462 BOB | 21.6416 JPY = | 1 BOB | 2023-11-18 |
| 1 JPY = | 0.0463 BOB | 21.585 JPY = | 1 BOB | 2023-11-17 |
| 1 JPY = | 0.0451 BOB | 22.195 JPY = | 1 BOB | 2023-11-16 |
| 1 JPY = | 0.046 BOB | 21.754 JPY = | 1 BOB | 2023-11-15 |
| 1 JPY = | 0.0455 BOB | 21.9709 JPY = | 1 BOB | 2023-11-14 |
| 1 JPY = | 0.0454 BOB | 22.0334 JPY = | 1 BOB | 2023-11-13 |
| 1 JPY = | 0.0454 BOB | 22.0069 JPY = | 1 BOB | 2023-11-12 |
| 1 JPY = | 0.0457 BOB | 21.8934 JPY = | 1 BOB | 2023-11-11 |
| 1 JPY = | 0.0455 BOB | 21.9822 JPY = | 1 BOB | 2023-11-10 |
| 1 JPY = | 0.0457 BOB | 21.8863 JPY = | 1 BOB | 2023-11-09 |
| 1 JPY = | 0.046 BOB | 21.7376 JPY = | 1 BOB | 2023-11-08 |
| 1 JPY = | 0.0456 BOB | 21.926 JPY = | 1 BOB | 2023-11-07 |
| 1 JPY = | 0.0458 BOB | 21.8357 JPY = | 1 BOB | 2023-11-06 |
| 1 JPY = | 0.0459 BOB | 21.7954 JPY = | 1 BOB | 2023-11-05 |
| 1 JPY = | 0.0463 BOB | 21.5932 JPY = | 1 BOB | 2023-11-04 |
| 1 JPY = | 0.0457 BOB | 21.869 JPY = | 1 BOB | 2023-11-03 |
| 1 JPY = | 0.0459 BOB | 21.795 JPY = | 1 BOB | 2023-11-02 |
| 1 JPY = | 0.0455 BOB | 21.9577 JPY = | 1 BOB | 2023-11-01 |
| 1 JPY = | 0.0459 BOB | 21.7769 JPY = | 1 BOB | 2023-10-31 |
| 1 JPY = | 0.0461 BOB | 21.7033 JPY = | 1 BOB | 2023-10-30 |
| 1 JPY = | 0.0461 BOB | 21.7064 JPY = | 1 BOB | 2023-10-29 |
| 1 JPY = | 0.0461 BOB | 21.7003 JPY = | 1 BOB | 2023-10-28 |
| 1 JPY = | 0.0461 BOB | 21.6793 JPY = | 1 BOB | 2023-10-27 |
| 1 JPY = | 0.0461 BOB | 21.7044 JPY = | 1 BOB | 2023-10-26 |
| 1 JPY = | 0.0458 BOB | 21.856 JPY = | 1 BOB | 2023-10-25 |
| 1 JPY = | 0.0462 BOB | 21.6616 JPY = | 1 BOB | 2023-10-24 |
| 1 JPY = | 0.046 BOB | 21.7459 JPY = | 1 BOB | 2023-10-23 |
| 1 JPY = | 0.046 BOB | 21.7273 JPY = | 1 BOB | 2023-10-22 |
| 1 JPY = | 0.046 BOB | 21.7375 JPY = | 1 BOB | 2023-10-21 |
| 1 JPY = | 0.0462 BOB | 21.6646 JPY = | 1 BOB | 2023-10-20 |
| 1 JPY = | 0.0461 BOB | 21.709 JPY = | 1 BOB | 2023-10-19 |
| 1 JPY = | 0.046 BOB | 21.7165 JPY = | 1 BOB | 2023-10-18 |
| 1 JPY = | 0.0462 BOB | 21.6608 JPY = | 1 BOB | 2023-10-17 |
| 1 JPY = | 0.0462 BOB | 21.6243 JPY = | 1 BOB | 2023-10-16 |
| 1 JPY = | 0.0462 BOB | 21.6345 JPY = | 1 BOB | 2023-10-15 |
| 1 JPY = | 0.0465 BOB | 21.4831 JPY = | 1 BOB | 2023-10-14 |
| 1 JPY = | 0.0461 BOB | 21.6987 JPY = | 1 BOB | 2023-10-13 |
| 1 JPY = | 0.0463 BOB | 21.6216 JPY = | 1 BOB | 2023-10-12 |
| 1 JPY = | 0.0463 BOB | 21.6049 JPY = | 1 BOB | 2023-10-11 |
| 1 JPY = | 0.0463 BOB | 21.5865 JPY = | 1 BOB | 2023-10-10 |
| 1 JPY = | 0.0461 BOB | 21.6757 JPY = | 1 BOB | 2023-10-09 |
| 1 JPY = | 0.0461 BOB | 21.6912 JPY = | 1 BOB | 2023-10-08 |
| 1 JPY = | 0.0462 BOB | 21.6412 JPY = | 1 BOB | 2023-10-07 |
| 1 JPY = | 0.0463 BOB | 21.6156 JPY = | 1 BOB | 2023-10-06 |
| 1 JPY = | 0.0466 BOB | 21.4715 JPY = | 1 BOB | 2023-10-05 |
| 1 JPY = | 0.0466 BOB | 21.4495 JPY = | 1 BOB | 2023-10-04 |
| 1 JPY = | 0.0463 BOB | 21.5957 JPY = | 1 BOB | 2023-10-03 |
| 1 JPY = | 0.0463 BOB | 21.6189 JPY = | 1 BOB | 2023-10-02 |
| 1 JPY = | 0.0464 BOB | 21.5708 JPY = | 1 BOB | 2023-10-01 |
| 1 JPY = | 0.0462 BOB | 21.6676 JPY = | 1 BOB | 2023-09-30 |
| 1 JPY = | 0.0464 BOB | 21.532 JPY = | 1 BOB | 2023-09-29 |
| 1 JPY = | 0.0465 BOB | 21.5274 JPY = | 1 BOB | 2023-09-28 |
| 1 JPY = | 0.0466 BOB | 21.4809 JPY = | 1 BOB | 2023-09-27 |
| 1 JPY = | 0.0463 BOB | 21.5817 JPY = | 1 BOB | 2023-09-26 |
| 1 JPY = | 0.0463 BOB | 21.5818 JPY = | 1 BOB | 2023-09-25 |
| 1 JPY = | 0.0464 BOB | 21.5358 JPY = | 1 BOB | 2023-09-24 |
| 1 JPY = | 0.0466 BOB | 21.4714 JPY = | 1 BOB | 2023-09-23 |
| 1 JPY = | 0.047 BOB | 21.2762 JPY = | 1 BOB | 2023-09-22 |
| 1 JPY = | 0.0466 BOB | 21.4382 JPY = | 1 BOB | 2023-09-21 |
| 1 JPY = | 0.0466 BOB | 21.4593 JPY = | 1 BOB | 2023-09-20 |
| 1 JPY = | 0.0467 BOB | 21.408 JPY = | 1 BOB | 2023-09-19 |
| 1 JPY = | 0.0467 BOB | 21.3966 JPY = | 1 BOB | 2023-09-18 |
| 1 JPY = | 0.0467 BOB | 21.4217 JPY = | 1 BOB | 2023-09-17 |
| 1 JPY = | 0.0472 BOB | 21.2001 JPY = | 1 BOB | 2023-09-16 |
| 1 JPY = | 0.0468 BOB | 21.3847 JPY = | 1 BOB | 2023-09-15 |
| 1 JPY = | 0.0467 BOB | 21.4029 JPY = | 1 BOB | 2023-09-14 |
| 1 JPY = | 0.0468 BOB | 21.3506 JPY = | 1 BOB | 2023-09-13 |
| 1 JPY = | 0.047 BOB | 21.2686 JPY = | 1 BOB | 2023-09-12 |
| 1 JPY = | 0.0471 BOB | 21.2515 JPY = | 1 BOB | 2023-09-11 |
| 1 JPY = | 0.0467 BOB | 21.391 JPY = | 1 BOB | 2023-09-10 |
| 1 JPY = | 0.0467 BOB | 21.4031 JPY = | 1 BOB | 2023-09-09 |
| 1 JPY = | 0.047 BOB | 21.2816 JPY = | 1 BOB | 2023-09-08 |
| 1 JPY = | 0.0469 BOB | 21.3189 JPY = | 1 BOB | 2023-09-07 |
| 1 JPY = | 0.047 BOB | 21.2686 JPY = | 1 BOB | 2023-09-06 |
| 1 JPY = | 0.0472 BOB | 21.1665 JPY = | 1 BOB | 2023-09-05 |
| 1 JPY = | 0.0475 BOB | 21.0589 JPY = | 1 BOB | 2023-09-04 |
| 1 JPY = | 0.0475 BOB | 21.0625 JPY = | 1 BOB | 2023-09-03 |
| 1 JPY = | 0.0474 BOB | 21.0905 JPY = | 1 BOB | 2023-09-02 |
| 1 JPY = | 0.0473 BOB | 21.1252 JPY = | 1 BOB | 2023-09-01 |
| 1 JPY = | 0.047 BOB | 21.2549 JPY = | 1 BOB | 2023-08-31 |
| 1 JPY = | 0.0472 BOB | 21.2009 JPY = | 1 BOB | 2023-08-30 |
| 1 JPY = | 0.0472 BOB | 21.2063 JPY = | 1 BOB | 2023-08-29 |
| 1 JPY = | 0.0472 BOB | 21.1957 JPY = | 1 BOB | 2023-08-28 |
| 1 JPY = | 0.0472 BOB | 21.1786 JPY = | 1 BOB | 2023-08-27 |
| 1 JPY = | 0.0475 BOB | 21.0732 JPY = | 1 BOB | 2023-08-26 |
| 1 JPY = | 0.047 BOB | 21.2584 JPY = | 1 BOB | 2023-08-25 |
| 1 JPY = | 0.0477 BOB | 20.9692 JPY = | 1 BOB | 2023-08-24 |
| 1 JPY = | 0.0475 BOB | 21.0395 JPY = | 1 BOB | 2023-08-23 |
| 1 JPY = | 0.0474 BOB | 21.1002 JPY = | 1 BOB | 2023-08-22 |
| 1 JPY = | 0.0473 BOB | 21.1537 JPY = | 1 BOB | 2023-08-21 |
| 1 JPY = | 0.0475 BOB | 21.0459 JPY = | 1 BOB | 2023-08-20 |
| 1 JPY = | 0.0475 BOB | 21.0459 JPY = | 1 BOB | 2023-08-19 |
| 1 JPY = | 0.0478 BOB | 20.9376 JPY = | 1 BOB | 2023-08-18 |
| 1 JPY = | 0.0474 BOB | 21.0981 JPY = | 1 BOB | 2023-08-17 |
| 1 JPY = | 0.0476 BOB | 20.9934 JPY = | 1 BOB | 2023-08-16 |
| 1 JPY = | 0.0477 BOB | 20.9499 JPY = | 1 BOB | 2023-08-15 |
| 1 JPY = | 0.0478 BOB | 20.9192 JPY = | 1 BOB | 2023-08-14 |
| 1 JPY = | 0.0478 BOB | 20.9137 JPY = | 1 BOB | 2023-08-13 |
| 1 JPY = | 0.0479 BOB | 20.8954 JPY = | 1 BOB | 2023-08-12 |
| 1 JPY = | 0.0478 BOB | 20.9205 JPY = | 1 BOB | 2023-08-11 |
| 1 JPY = | 0.048 BOB | 20.8215 JPY = | 1 BOB | 2023-08-10 |
| 1 JPY = | 0.0481 BOB | 20.7724 JPY = | 1 BOB | 2023-08-09 |
| 1 JPY = | 0.048 BOB | 20.8221 JPY = | 1 BOB | 2023-08-08 |
| 1 JPY = | 0.0482 BOB | 20.7518 JPY = | 1 BOB | 2023-08-07 |
| 1 JPY = | 0.0484 BOB | 20.6672 JPY = | 1 BOB | 2023-08-06 |
| 1 JPY = | 0.0487 BOB | 20.5533 JPY = | 1 BOB | 2023-08-05 |
| 1 JPY = | 0.0486 BOB | 20.5802 JPY = | 1 BOB | 2023-08-04 |
| 1 JPY = | 0.0483 BOB | 20.6855 JPY = | 1 BOB | 2023-08-03 |
| 1 JPY = | 0.0488 BOB | 20.4799 JPY = | 1 BOB | 2023-08-02 |
| 1 JPY = | 0.0483 BOB | 20.6835 JPY = | 1 BOB | 2023-08-01 |
| 1 JPY = | 0.0484 BOB | 20.671 JPY = | 1 BOB | 2023-07-31 |
| 1 JPY = | 0.0488 BOB | 20.5048 JPY = | 1 BOB | 2023-07-30 |
| 1 JPY = | 0.0497 BOB | 20.1247 JPY = | 1 BOB | 2023-07-29 |
| 1 JPY = | 0.0496 BOB | 20.166 JPY = | 1 BOB | 2023-07-28 |
| 1 JPY = | 0.0494 BOB | 20.2336 JPY = | 1 BOB | 2023-07-27 |
| 1 JPY = | 0.0494 BOB | 20.2632 JPY = | 1 BOB | 2023-07-26 |
| 1 JPY = | 0.0491 BOB | 20.368 JPY = | 1 BOB | 2023-07-25 |
| 1 JPY = | 0.0489 BOB | 20.4587 JPY = | 1 BOB | 2023-07-24 |
| 1 JPY = | 0.0487 BOB | 20.5317 JPY = | 1 BOB | 2023-07-23 |
| 1 JPY = | 0.0491 BOB | 20.3534 JPY = | 1 BOB | 2023-07-22 |
| 1 JPY = | 0.0493 BOB | 20.2832 JPY = | 1 BOB | 2023-07-21 |
| 1 JPY = | 0.0497 BOB | 20.1272 JPY = | 1 BOB | 2023-07-20 |
| 1 JPY = | 0.0497 BOB | 20.1245 JPY = | 1 BOB | 2023-07-19 |
| 1 JPY = | 0.05 BOB | 20.008 JPY = | 1 BOB | 2023-07-18 |
| 1 JPY = | 0.0498 BOB | 20.0864 JPY = | 1 BOB | 2023-07-17 |
| 1 JPY = | 0.0497 BOB | 20.1241 JPY = | 1 BOB | 2023-07-16 |
| 1 JPY = | 0.0496 BOB | 20.165 JPY = | 1 BOB | 2023-07-15 |
| 1 JPY = | 0.0495 BOB | 20.2111 JPY = | 1 BOB | 2023-07-14 |
| 1 JPY = | 0.0498 BOB | 20.0688 JPY = | 1 BOB | 2023-07-13 |
| 1 JPY = | 0.0493 BOB | 20.3039 JPY = | 1 BOB | 2023-07-12 |
| 1 JPY = | 0.0489 BOB | 20.4535 JPY = | 1 BOB | 2023-07-11 |
| 1 JPY = | 0.0481 BOB | 20.782 JPY = | 1 BOB | 2023-07-10 |
| 1 JPY = | 0.0482 BOB | 20.7263 JPY = | 1 BOB | 2023-07-09 |
| 1 JPY = | 0.0486 BOB | 20.5625 JPY = | 1 BOB | 2023-07-08 |
| 1 JPY = | 0.0484 BOB | 20.6548 JPY = | 1 BOB | 2023-07-07 |
| 1 JPY = | 0.048 BOB | 20.8393 JPY = | 1 BOB | 2023-07-06 |
| 1 JPY = | 0.0478 BOB | 20.9136 JPY = | 1 BOB | 2023-07-05 |
| 1 JPY = | 0.0476 BOB | 21.016 JPY = | 1 BOB | 2023-07-04 |
| 1 JPY = | 0.0478 BOB | 20.9306 JPY = | 1 BOB | 2023-07-03 |
| 1 JPY = | 0.0479 BOB | 20.8809 JPY = | 1 BOB | 2023-07-02 |
| 1 JPY = | 0.0481 BOB | 20.7784 JPY = | 1 BOB | 2023-07-01 |
| 1 JPY = | 0.0477 BOB | 20.9502 JPY = | 1 BOB | 2023-06-30 |
| 1 JPY = | 0.0478 BOB | 20.9217 JPY = | 1 BOB | 2023-06-29 |
| 1 JPY = | 0.048 BOB | 20.8441 JPY = | 1 BOB | 2023-06-28 |
| 1 JPY = | 0.0479 BOB | 20.8789 JPY = | 1 BOB | 2023-06-27 |
| 1 JPY = | 0.048 BOB | 20.845 JPY = | 1 BOB | 2023-06-26 |
| 1 JPY = | 0.0483 BOB | 20.7045 JPY = | 1 BOB | 2023-06-25 |
| 1 JPY = | 0.0479 BOB | 20.8592 JPY = | 1 BOB | 2023-06-23 |
| 1 JPY = | 0.0487 BOB | 20.5169 JPY = | 1 BOB | 2023-06-22 |
| 1 JPY = | 0.0486 BOB | 20.5686 JPY = | 1 BOB | 2023-06-21 |
| 1 JPY = | 0.0489 BOB | 20.466 JPY = | 1 BOB | 2023-06-20 |
| 1 JPY = | 0.0486 BOB | 20.5856 JPY = | 1 BOB | 2023-06-19 |
| 1 JPY = | 0.0487 BOB | 20.5459 JPY = | 1 BOB | 2023-06-18 |
| 1 JPY = | 0.0483 BOB | 20.7165 JPY = | 1 BOB | 2023-06-17 |
| 1 JPY = | 0.0489 BOB | 20.4598 JPY = | 1 BOB | 2023-06-16 |
| 1 JPY = | 0.049 BOB | 20.3903 JPY = | 1 BOB | 2023-06-15 |
| 1 JPY = | 0.0495 BOB | 20.221 JPY = | 1 BOB | 2023-06-14 |
| 1 JPY = | 0.0496 BOB | 20.164 JPY = | 1 BOB | 2023-06-13 |
| 1 JPY = | 0.0496 BOB | 20.1588 JPY = | 1 BOB | 2023-06-12 |
| 1 JPY = | 0.0496 BOB | 20.181 JPY = | 1 BOB | 2023-06-11 |
| 1 JPY = | 0.0493 BOB | 20.2721 JPY = | 1 BOB | 2023-06-10 |
| 1 JPY = | 0.0495 BOB | 20.1961 JPY = | 1 BOB | 2023-06-09 |
| 1 JPY = | 0.0494 BOB | 20.2387 JPY = | 1 BOB | 2023-06-08 |
| 1 JPY = | 0.0495 BOB | 20.1982 JPY = | 1 BOB | 2023-06-07 |
| 1 JPY = | 0.05 BOB | 19.9989 JPY = | 1 BOB | 2023-06-06 |
| 1 JPY = | 0.0494 BOB | 20.2234 JPY = | 1 BOB | 2023-06-05 |
| 1 JPY = | 0.0494 BOB | 20.2527 JPY = | 1 BOB | 2023-06-04 |
| 1 JPY = | 0.0491 BOB | 20.3521 JPY = | 1 BOB | 2023-06-03 |
| 1 JPY = | 0.0497 BOB | 20.1028 JPY = | 1 BOB | 2023-06-02 |
| 1 JPY = | 0.0494 BOB | 20.2317 JPY = | 1 BOB | 2023-06-01 |
| 1 JPY = | 0.0494 BOB | 20.25 JPY = | 1 BOB | 2023-05-31 |
| 1 JPY = | 0.0493 BOB | 20.2857 JPY = | 1 BOB | 2023-05-30 |
| 1 JPY = | 0.049 BOB | 20.3877 JPY = | 1 BOB | 2023-05-29 |
| 1 JPY = | 0.0491 BOB | 20.356 JPY = | 1 BOB | 2023-05-28 |
| 1 JPY = | 0.0491 BOB | 20.3598 JPY = | 1 BOB | 2023-05-27 |
| 1 JPY = | 0.0493 BOB | 20.2909 JPY = | 1 BOB | 2023-05-26 |
| 1 JPY = | 0.0496 BOB | 20.166 JPY = | 1 BOB | 2023-05-25 |
| 1 JPY = | 0.0499 BOB | 20.0485 JPY = | 1 BOB | 2023-05-24 |
| 1 JPY = | 0.0497 BOB | 20.1226 JPY = | 1 BOB | 2023-05-23 |
| 1 JPY = | 0.05 BOB | 19.9804 JPY = | 1 BOB | 2023-05-22 |
| 1 JPY = | 0.0501 BOB | 19.9641 JPY = | 1 BOB | 2023-05-21 |
| 1 JPY = | 0.0501 BOB | 19.9614 JPY = | 1 BOB | 2023-05-20 |
| 1 JPY = | 0.0498 BOB | 20.0662 JPY = | 1 BOB | 2023-05-19 |
| 1 JPY = | 0.0502 BOB | 19.9175 JPY = | 1 BOB | 2023-05-18 |
| 1 JPY = | 0.0507 BOB | 19.7379 JPY = | 1 BOB | 2023-05-17 |
| 1 JPY = | 0.0506 BOB | 19.7494 JPY = | 1 BOB | 2023-05-16 |
| 1 JPY = | 0.0507 BOB | 19.7169 JPY = | 1 BOB | 2023-05-15 |
| 1 JPY = | 0.051 BOB | 19.6259 JPY = | 1 BOB | 2023-05-14 |
| 1 JPY = | 0.0509 BOB | 19.6536 JPY = | 1 BOB | 2023-05-13 |
| 1 JPY = | 0.0514 BOB | 19.451 JPY = | 1 BOB | 2023-05-12 |
| 1 JPY = | 0.0516 BOB | 19.3978 JPY = | 1 BOB | 2023-05-11 |
| 1 JPY = | 0.0511 BOB | 19.5788 JPY = | 1 BOB | 2023-05-10 |
| 1 JPY = | 0.0511 BOB | 19.551 JPY = | 1 BOB | 2023-05-09 |
| 1 JPY = | 0.0511 BOB | 19.5695 JPY = | 1 BOB | 2023-05-08 |
| 1 JPY = | 0.0512 BOB | 19.5164 JPY = | 1 BOB | 2023-05-07 |
| 1 JPY = | 0.0512 BOB | 19.5199 JPY = | 1 BOB | 2023-05-06 |
| 1 JPY = | 0.0515 BOB | 19.4236 JPY = | 1 BOB | 2023-05-05 |
| 1 JPY = | 0.0514 BOB | 19.4568 JPY = | 1 BOB | 2023-05-04 |
| 1 JPY = | 0.0505 BOB | 19.7898 JPY = | 1 BOB | 2023-05-03 |
| 1 JPY = | 0.0502 BOB | 19.9055 JPY = | 1 BOB | 2023-05-02 |
| 1 JPY = | 0.0507 BOB | 19.7393 JPY = | 1 BOB | 2023-05-01 |
| 1 JPY = | 0.0507 BOB | 19.7295 JPY = | 1 BOB | 2023-04-30 |
| 1 JPY = | 0.0507 BOB | 19.7277 JPY = | 1 BOB | 2023-04-29 |
| 1 JPY = | 0.0517 BOB | 19.3512 JPY = | 1 BOB | 2023-04-28 |
| 1 JPY = | 0.0518 BOB | 19.3182 JPY = | 1 BOB | 2023-04-27 |
| 1 JPY = | 0.0515 BOB | 19.4053 JPY = | 1 BOB | 2023-04-26 |
| 1 JPY = | 0.0515 BOB | 19.4144 JPY = | 1 BOB | 2023-04-25 |
| 1 JPY = | 0.0516 BOB | 19.3967 JPY = | 1 BOB | 2023-04-24 |
| 1 JPY = | 0.0515 BOB | 19.4255 JPY = | 1 BOB | 2023-04-23 |
| 1 JPY = | 0.0515 BOB | 19.418 JPY = | 1 BOB | 2023-04-22 |
| 1 JPY = | 0.0516 BOB | 19.3883 JPY = | 1 BOB | 2023-04-21 |
| 1 JPY = | 0.0513 BOB | 19.4878 JPY = | 1 BOB | 2023-04-20 |
| 1 JPY = | 0.0518 BOB | 19.3217 JPY = | 1 BOB | 2023-04-19 |