Last Year History for JPY/BND
| JPY | BND | JPY | BND | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0087 BND | 114.5163 JPY = | 1 BND | 2024-04-25 |
| 1 JPY = | 0.0088 BND | 114.2528 JPY = | 1 BND | 2024-04-24 |
| 1 JPY = | 0.0088 BND | 113.7178 JPY = | 1 BND | 2024-04-23 |
| 1 JPY = | 0.0088 BND | 113.6823 JPY = | 1 BND | 2024-04-22 |
| 1 JPY = | 0.0088 BND | 113.7567 JPY = | 1 BND | 2024-04-21 |
| 1 JPY = | 0.0088 BND | 113.7567 JPY = | 1 BND | 2024-04-20 |
| 1 JPY = | 0.0088 BND | 113.1664 JPY = | 1 BND | 2024-04-19 |
| 1 JPY = | 0.0088 BND | 113.6311 JPY = | 1 BND | 2024-04-18 |
| 1 JPY = | 0.0088 BND | 113.2199 JPY = | 1 BND | 2024-04-17 |
| 1 JPY = | 0.0088 BND | 113.1717 JPY = | 1 BND | 2024-04-16 |
| 1 JPY = | 0.0088 BND | 113.1975 JPY = | 1 BND | 2024-04-15 |
| 1 JPY = | 0.0088 BND | 112.9947 JPY = | 1 BND | 2024-04-14 |
| 1 JPY = | 0.0089 BND | 112.7793 JPY = | 1 BND | 2024-04-13 |
| 1 JPY = | 0.0088 BND | 113.2347 JPY = | 1 BND | 2024-04-12 |
| 1 JPY = | 0.0089 BND | 112.649 JPY = | 1 BND | 2024-04-11 |
| 1 JPY = | 0.0089 BND | 112.721 JPY = | 1 BND | 2024-04-10 |
| 1 JPY = | 0.0089 BND | 112.823 JPY = | 1 BND | 2024-04-09 |
| 1 JPY = | 0.0089 BND | 112.605 JPY = | 1 BND | 2024-04-08 |
| 1 JPY = | 0.0089 BND | 112.6371 JPY = | 1 BND | 2024-04-07 |
| 1 JPY = | 0.0089 BND | 112.6371 JPY = | 1 BND | 2024-04-06 |
| 1 JPY = | 0.0089 BND | 112.241 JPY = | 1 BND | 2024-04-05 |
| 1 JPY = | 0.0089 BND | 112.9436 JPY = | 1 BND | 2024-04-04 |
| 1 JPY = | 0.0089 BND | 112.4294 JPY = | 1 BND | 2024-04-03 |
| 1 JPY = | 0.0089 BND | 112.487 JPY = | 1 BND | 2024-04-02 |
| 1 JPY = | 0.0089 BND | 112.2749 JPY = | 1 BND | 2024-04-01 |
| 1 JPY = | 0.0089 BND | 112.3462 JPY = | 1 BND | 2024-03-31 |
| 1 JPY = | 0.0089 BND | 112.3462 JPY = | 1 BND | 2024-03-30 |
| 1 JPY = | 0.0089 BND | 111.8994 JPY = | 1 BND | 2024-03-29 |
| 1 JPY = | 0.0089 BND | 112.3207 JPY = | 1 BND | 2024-03-28 |
| 1 JPY = | 0.0089 BND | 112.3401 JPY = | 1 BND | 2024-03-27 |
| 1 JPY = | 0.0089 BND | 112.5579 JPY = | 1 BND | 2024-03-26 |
| 1 JPY = | 0.0089 BND | 112.2384 JPY = | 1 BND | 2024-03-25 |
| 1 JPY = | 0.0089 BND | 112.6999 JPY = | 1 BND | 2024-03-24 |
| 1 JPY = | 0.0089 BND | 112.6999 JPY = | 1 BND | 2024-03-23 |
| 1 JPY = | 0.0089 BND | 112.5525 JPY = | 1 BND | 2024-03-22 |
| 1 JPY = | 0.0088 BND | 113.3372 JPY = | 1 BND | 2024-03-21 |
| 1 JPY = | 0.0088 BND | 113.1743 JPY = | 1 BND | 2024-03-20 |
| 1 JPY = | 0.0089 BND | 112.3162 JPY = | 1 BND | 2024-03-19 |
| 1 JPY = | 0.009 BND | 111.5574 JPY = | 1 BND | 2024-03-18 |
| 1 JPY = | 0.009 BND | 111.4446 JPY = | 1 BND | 2024-03-17 |
| 1 JPY = | 0.009 BND | 111.4446 JPY = | 1 BND | 2024-03-16 |
| 1 JPY = | 0.009 BND | 111.0286 JPY = | 1 BND | 2024-03-15 |
| 1 JPY = | 0.009 BND | 110.945 JPY = | 1 BND | 2024-03-14 |
| 1 JPY = | 0.009 BND | 111.1027 JPY = | 1 BND | 2024-03-13 |
| 1 JPY = | 0.009 BND | 110.775 JPY = | 1 BND | 2024-03-12 |
| 1 JPY = | 0.0091 BND | 110.1776 JPY = | 1 BND | 2024-03-11 |
| 1 JPY = | 0.009 BND | 110.5719 JPY = | 1 BND | 2024-03-10 |
| 1 JPY = | 0.009 BND | 110.5719 JPY = | 1 BND | 2024-03-09 |
| 1 JPY = | 0.009 BND | 110.6592 JPY = | 1 BND | 2024-03-08 |
| 1 JPY = | 0.0091 BND | 110.4713 JPY = | 1 BND | 2024-03-07 |
| 1 JPY = | 0.009 BND | 111.3453 JPY = | 1 BND | 2024-03-06 |
| 1 JPY = | 0.0089 BND | 111.9388 JPY = | 1 BND | 2024-03-05 |
| 1 JPY = | 0.0089 BND | 111.9423 JPY = | 1 BND | 2024-03-04 |
| 1 JPY = | 0.0089 BND | 111.8501 JPY = | 1 BND | 2024-03-03 |
| 1 JPY = | 0.0089 BND | 111.8501 JPY = | 1 BND | 2024-03-02 |
| 1 JPY = | 0.009 BND | 111.6357 JPY = | 1 BND | 2024-03-01 |
| 1 JPY = | 0.009 BND | 111.6245 JPY = | 1 BND | 2024-02-29 |
| 1 JPY = | 0.0089 BND | 111.9669 JPY = | 1 BND | 2024-02-28 |
| 1 JPY = | 0.0089 BND | 111.7811 JPY = | 1 BND | 2024-02-27 |
| 1 JPY = | 0.0089 BND | 111.9181 JPY = | 1 BND | 2024-02-26 |
| 1 JPY = | 0.0089 BND | 112.0163 JPY = | 1 BND | 2024-02-25 |
| 1 JPY = | 0.0089 BND | 112.0163 JPY = | 1 BND | 2024-02-24 |
| 1 JPY = | 0.0089 BND | 112.0825 JPY = | 1 BND | 2024-02-23 |
| 1 JPY = | 0.0089 BND | 111.9612 JPY = | 1 BND | 2024-02-22 |
| 1 JPY = | 0.009 BND | 111.6556 JPY = | 1 BND | 2024-02-21 |
| 1 JPY = | 0.009 BND | 111.4509 JPY = | 1 BND | 2024-02-20 |
| 1 JPY = | 0.009 BND | 111.4677 JPY = | 1 BND | 2024-02-19 |
| 1 JPY = | 0.009 BND | 111.6126 JPY = | 1 BND | 2024-02-18 |
| 1 JPY = | 0.009 BND | 111.5819 JPY = | 1 BND | 2024-02-17 |
| 1 JPY = | 0.0089 BND | 111.8175 JPY = | 1 BND | 2024-02-16 |
| 1 JPY = | 0.009 BND | 111.3817 JPY = | 1 BND | 2024-02-15 |
| 1 JPY = | 0.009 BND | 111.2607 JPY = | 1 BND | 2024-02-14 |
| 1 JPY = | 0.009 BND | 111.152 JPY = | 1 BND | 2024-02-13 |
| 1 JPY = | 0.009 BND | 110.9289 JPY = | 1 BND | 2024-02-12 |
| 1 JPY = | 0.009 BND | 111.0388 JPY = | 1 BND | 2024-02-11 |
| 1 JPY = | 0.009 BND | 111.0388 JPY = | 1 BND | 2024-02-10 |
| 1 JPY = | 0.009 BND | 111.0586 JPY = | 1 BND | 2024-02-09 |
| 1 JPY = | 0.009 BND | 111.1074 JPY = | 1 BND | 2024-02-08 |
| 1 JPY = | 0.0091 BND | 110.3031 JPY = | 1 BND | 2024-02-07 |
| 1 JPY = | 0.0091 BND | 110.46 JPY = | 1 BND | 2024-02-06 |
| 1 JPY = | 0.0091 BND | 110.0873 JPY = | 1 BND | 2024-02-05 |
| 1 JPY = | 0.0091 BND | 110.3398 JPY = | 1 BND | 2024-02-04 |
| 1 JPY = | 0.0091 BND | 110.3398 JPY = | 1 BND | 2024-02-03 |
| 1 JPY = | 0.0091 BND | 109.9546 JPY = | 1 BND | 2024-02-02 |
| 1 JPY = | 0.0092 BND | 109.2574 JPY = | 1 BND | 2024-02-01 |
| 1 JPY = | 0.0091 BND | 110.2149 JPY = | 1 BND | 2024-01-31 |
| 1 JPY = | 0.0091 BND | 109.8606 JPY = | 1 BND | 2024-01-30 |
| 1 JPY = | 0.0091 BND | 110.026 JPY = | 1 BND | 2024-01-29 |
| 1 JPY = | 0.009 BND | 110.4976 JPY = | 1 BND | 2024-01-28 |
| 1 JPY = | 0.009 BND | 110.4976 JPY = | 1 BND | 2024-01-27 |
| 1 JPY = | 0.0091 BND | 109.7364 JPY = | 1 BND | 2024-01-26 |
| 1 JPY = | 0.0091 BND | 110.1446 JPY = | 1 BND | 2024-01-25 |
| 1 JPY = | 0.0091 BND | 109.9035 JPY = | 1 BND | 2024-01-24 |
| 1 JPY = | 0.0091 BND | 110.4854 JPY = | 1 BND | 2024-01-23 |
| 1 JPY = | 0.009 BND | 110.5173 JPY = | 1 BND | 2024-01-22 |
| 1 JPY = | 0.009 BND | 110.7473 JPY = | 1 BND | 2024-01-21 |
| 1 JPY = | 0.0091 BND | 110.3932 JPY = | 1 BND | 2024-01-20 |
| 1 JPY = | 0.0091 BND | 110.0761 JPY = | 1 BND | 2024-01-19 |
| 1 JPY = | 0.0091 BND | 110.1947 JPY = | 1 BND | 2024-01-18 |
| 1 JPY = | 0.0091 BND | 110.0688 JPY = | 1 BND | 2024-01-17 |
| 1 JPY = | 0.0091 BND | 109.8083 JPY = | 1 BND | 2024-01-16 |
| 1 JPY = | 0.0091 BND | 109.2992 JPY = | 1 BND | 2024-01-15 |
| 1 JPY = | 0.0092 BND | 108.8842 JPY = | 1 BND | 2024-01-14 |
| 1 JPY = | 0.0092 BND | 108.8842 JPY = | 1 BND | 2024-01-13 |
| 1 JPY = | 0.0092 BND | 109.2175 JPY = | 1 BND | 2024-01-12 |
| 1 JPY = | 0.0091 BND | 109.5727 JPY = | 1 BND | 2024-01-11 |
| 1 JPY = | 0.0092 BND | 108.8754 JPY = | 1 BND | 2024-01-10 |
| 1 JPY = | 0.0092 BND | 108.4598 JPY = | 1 BND | 2024-01-09 |
| 1 JPY = | 0.0092 BND | 108.6465 JPY = | 1 BND | 2024-01-08 |
| 1 JPY = | 0.0092 BND | 109.0531 JPY = | 1 BND | 2024-01-07 |
| 1 JPY = | 0.0092 BND | 109.0531 JPY = | 1 BND | 2024-01-06 |
| 1 JPY = | 0.0091 BND | 109.2994 JPY = | 1 BND | 2024-01-05 |
| 1 JPY = | 0.0092 BND | 108.2083 JPY = | 1 BND | 2024-01-04 |
| 1 JPY = | 0.0093 BND | 107.5774 JPY = | 1 BND | 2024-01-03 |
| 1 JPY = | 0.0093 BND | 107.0125 JPY = | 1 BND | 2024-01-02 |
| 1 JPY = | 0.0094 BND | 106.593 JPY = | 1 BND | 2024-01-01 |
| 1 JPY = | 0.0094 BND | 106.6852 JPY = | 1 BND | 2023-12-31 |
| 1 JPY = | 0.0094 BND | 106.88 JPY = | 1 BND | 2023-12-30 |
| 1 JPY = | 0.0093 BND | 107.2386 JPY = | 1 BND | 2023-12-29 |
| 1 JPY = | 0.0093 BND | 107.5546 JPY = | 1 BND | 2023-12-28 |
| 1 JPY = | 0.0093 BND | 107.5877 JPY = | 1 BND | 2023-12-27 |
| 1 JPY = | 0.0093 BND | 107.3493 JPY = | 1 BND | 2023-12-26 |
| 1 JPY = | 0.0093 BND | 107.3742 JPY = | 1 BND | 2023-12-25 |
| 1 JPY = | 0.0093 BND | 107.6076 JPY = | 1 BND | 2023-12-24 |
| 1 JPY = | 0.0093 BND | 107.5962 JPY = | 1 BND | 2023-12-23 |
| 1 JPY = | 0.0093 BND | 107.1137 JPY = | 1 BND | 2023-12-22 |
| 1 JPY = | 0.0093 BND | 107.6574 JPY = | 1 BND | 2023-12-21 |
| 1 JPY = | 0.0092 BND | 108.1516 JPY = | 1 BND | 2023-12-20 |
| 1 JPY = | 0.0092 BND | 108.5965 JPY = | 1 BND | 2023-12-19 |
| 1 JPY = | 0.0094 BND | 106.7103 JPY = | 1 BND | 2023-12-18 |
| 1 JPY = | 0.0094 BND | 106.352 JPY = | 1 BND | 2023-12-17 |
| 1 JPY = | 0.0094 BND | 106.352 JPY = | 1 BND | 2023-12-16 |
| 1 JPY = | 0.0093 BND | 107.3632 JPY = | 1 BND | 2023-12-15 |
| 1 JPY = | 0.0094 BND | 106.4778 JPY = | 1 BND | 2023-12-14 |
| 1 JPY = | 0.0092 BND | 108.623 JPY = | 1 BND | 2023-12-13 |
| 1 JPY = | 0.0092 BND | 108.4124 JPY = | 1 BND | 2023-12-12 |
| 1 JPY = | 0.0092 BND | 108.5202 JPY = | 1 BND | 2023-12-11 |
| 1 JPY = | 0.0093 BND | 108.1034 JPY = | 1 BND | 2023-12-10 |
| 1 JPY = | 0.0093 BND | 108.1034 JPY = | 1 BND | 2023-12-09 |
| 1 JPY = | 0.0093 BND | 107.8238 JPY = | 1 BND | 2023-12-08 |
| 1 JPY = | 0.0093 BND | 107.8849 JPY = | 1 BND | 2023-12-07 |
| 1 JPY = | 0.0091 BND | 109.7515 JPY = | 1 BND | 2023-12-06 |
| 1 JPY = | 0.0091 BND | 109.8511 JPY = | 1 BND | 2023-12-05 |
| 1 JPY = | 0.0091 BND | 109.372 JPY = | 1 BND | 2023-12-04 |
| 1 JPY = | 0.0091 BND | 109.7864 JPY = | 1 BND | 2023-12-03 |
| 1 JPY = | 0.0091 BND | 109.774 JPY = | 1 BND | 2023-12-02 |
| 1 JPY = | 0.009 BND | 110.6044 JPY = | 1 BND | 2023-12-01 |
| 1 JPY = | 0.0091 BND | 110.2071 JPY = | 1 BND | 2023-11-30 |
| 1 JPY = | 0.009 BND | 110.7771 JPY = | 1 BND | 2023-11-29 |
| 1 JPY = | 0.009 BND | 111.1967 JPY = | 1 BND | 2023-11-28 |
| 1 JPY = | 0.009 BND | 111.4466 JPY = | 1 BND | 2023-11-27 |
| 1 JPY = | 0.0089 BND | 111.8281 JPY = | 1 BND | 2023-11-26 |
| 1 JPY = | 0.009 BND | 111.5319 JPY = | 1 BND | 2023-11-25 |
| 1 JPY = | 0.009 BND | 111.4683 JPY = | 1 BND | 2023-11-24 |
| 1 JPY = | 0.009 BND | 111.2725 JPY = | 1 BND | 2023-11-23 |
| 1 JPY = | 0.009 BND | 111.1003 JPY = | 1 BND | 2023-11-22 |
| 1 JPY = | 0.009 BND | 110.8767 JPY = | 1 BND | 2023-11-21 |
| 1 JPY = | 0.009 BND | 110.7679 JPY = | 1 BND | 2023-11-20 |
| 1 JPY = | 0.0089 BND | 111.7852 JPY = | 1 BND | 2023-11-19 |
| 1 JPY = | 0.0089 BND | 111.7852 JPY = | 1 BND | 2023-11-18 |
| 1 JPY = | 0.009 BND | 110.6645 JPY = | 1 BND | 2023-11-17 |
| 1 JPY = | 0.0089 BND | 111.9858 JPY = | 1 BND | 2023-11-16 |
| 1 JPY = | 0.0089 BND | 112.1115 JPY = | 1 BND | 2023-11-15 |
| 1 JPY = | 0.009 BND | 111.6677 JPY = | 1 BND | 2023-11-14 |
| 1 JPY = | 0.009 BND | 111.6452 JPY = | 1 BND | 2023-11-13 |
| 1 JPY = | 0.0089 BND | 111.7919 JPY = | 1 BND | 2023-11-12 |
| 1 JPY = | 0.0089 BND | 111.7919 JPY = | 1 BND | 2023-11-11 |
| 1 JPY = | 0.009 BND | 111.2797 JPY = | 1 BND | 2023-11-10 |
| 1 JPY = | 0.0089 BND | 111.7681 JPY = | 1 BND | 2023-11-09 |
| 1 JPY = | 0.009 BND | 111.364 JPY = | 1 BND | 2023-11-08 |
| 1 JPY = | 0.009 BND | 111.0369 JPY = | 1 BND | 2023-11-07 |
| 1 JPY = | 0.009 BND | 110.7865 JPY = | 1 BND | 2023-11-06 |
| 1 JPY = | 0.009 BND | 110.6461 JPY = | 1 BND | 2023-11-05 |
| 1 JPY = | 0.009 BND | 110.6461 JPY = | 1 BND | 2023-11-04 |
| 1 JPY = | 0.0091 BND | 110.0995 JPY = | 1 BND | 2023-11-03 |
| 1 JPY = | 0.0091 BND | 110.3829 JPY = | 1 BND | 2023-11-02 |
| 1 JPY = | 0.009 BND | 110.8419 JPY = | 1 BND | 2023-11-01 |
| 1 JPY = | 0.0091 BND | 110.3022 JPY = | 1 BND | 2023-10-31 |
| 1 JPY = | 0.0092 BND | 109.2794 JPY = | 1 BND | 2023-10-30 |
| 1 JPY = | 0.0091 BND | 109.4626 JPY = | 1 BND | 2023-10-29 |
| 1 JPY = | 0.0091 BND | 109.4626 JPY = | 1 BND | 2023-10-28 |
| 1 JPY = | 0.0091 BND | 109.5753 JPY = | 1 BND | 2023-10-27 |
| 1 JPY = | 0.0091 BND | 109.5839 JPY = | 1 BND | 2023-10-26 |
| 1 JPY = | 0.0091 BND | 109.3559 JPY = | 1 BND | 2023-10-25 |
| 1 JPY = | 0.0091 BND | 109.852 JPY = | 1 BND | 2023-10-24 |
| 1 JPY = | 0.0091 BND | 109.3019 JPY = | 1 BND | 2023-10-23 |
| 1 JPY = | 0.0091 BND | 109.392 JPY = | 1 BND | 2023-10-22 |
| 1 JPY = | 0.0091 BND | 109.392 JPY = | 1 BND | 2023-10-21 |
| 1 JPY = | 0.0091 BND | 109.4317 JPY = | 1 BND | 2023-10-20 |
| 1 JPY = | 0.0092 BND | 109.2039 JPY = | 1 BND | 2023-10-19 |
| 1 JPY = | 0.0091 BND | 109.4453 JPY = | 1 BND | 2023-10-18 |
| 1 JPY = | 0.0091 BND | 109.5046 JPY = | 1 BND | 2023-10-17 |
| 1 JPY = | 0.0092 BND | 109.1248 JPY = | 1 BND | 2023-10-16 |
| 1 JPY = | 0.0092 BND | 109.1336 JPY = | 1 BND | 2023-10-15 |
| 1 JPY = | 0.0092 BND | 109.1336 JPY = | 1 BND | 2023-10-14 |
| 1 JPY = | 0.0092 BND | 109.0159 JPY = | 1 BND | 2023-10-13 |
| 1 JPY = | 0.0091 BND | 109.6035 JPY = | 1 BND | 2023-10-12 |
| 1 JPY = | 0.0092 BND | 109.0579 JPY = | 1 BND | 2023-10-11 |
| 1 JPY = | 0.0092 BND | 109.248 JPY = | 1 BND | 2023-10-10 |
| 1 JPY = | 0.0091 BND | 109.2992 JPY = | 1 BND | 2023-10-09 |
| 1 JPY = | 0.0091 BND | 109.6896 JPY = | 1 BND | 2023-10-08 |
| 1 JPY = | 0.0091 BND | 109.6896 JPY = | 1 BND | 2023-10-07 |
| 1 JPY = | 0.0092 BND | 108.9785 JPY = | 1 BND | 2023-10-06 |
| 1 JPY = | 0.0092 BND | 108.3784 JPY = | 1 BND | 2023-10-05 |
| 1 JPY = | 0.0092 BND | 108.4645 JPY = | 1 BND | 2023-10-04 |
| 1 JPY = | 0.0092 BND | 108.5375 JPY = | 1 BND | 2023-10-03 |
| 1 JPY = | 0.0091 BND | 109.4421 JPY = | 1 BND | 2023-10-02 |
| 1 JPY = | 0.0091 BND | 109.429 JPY = | 1 BND | 2023-10-01 |
| 1 JPY = | 0.0091 BND | 109.429 JPY = | 1 BND | 2023-09-30 |
| 1 JPY = | 0.0092 BND | 109.2602 JPY = | 1 BND | 2023-09-29 |
| 1 JPY = | 0.0092 BND | 108.4845 JPY = | 1 BND | 2023-09-28 |
| 1 JPY = | 0.0092 BND | 108.6744 JPY = | 1 BND | 2023-09-27 |
| 1 JPY = | 0.0092 BND | 108.4545 JPY = | 1 BND | 2023-09-26 |
| 1 JPY = | 0.0092 BND | 108.9972 JPY = | 1 BND | 2023-09-25 |
| 1 JPY = | 0.0092 BND | 108.9541 JPY = | 1 BND | 2023-09-24 |
| 1 JPY = | 0.0092 BND | 108.9541 JPY = | 1 BND | 2023-09-23 |
| 1 JPY = | 0.0092 BND | 108.2919 JPY = | 1 BND | 2023-09-22 |
| 1 JPY = | 0.0093 BND | 108.0952 JPY = | 1 BND | 2023-09-21 |
| 1 JPY = | 0.0092 BND | 108.3689 JPY = | 1 BND | 2023-09-20 |
| 1 JPY = | 0.0092 BND | 108.4765 JPY = | 1 BND | 2023-09-19 |
| 1 JPY = | 0.0092 BND | 108.3938 JPY = | 1 BND | 2023-09-18 |
| 1 JPY = | 0.0092 BND | 108.5384 JPY = | 1 BND | 2023-09-17 |
| 1 JPY = | 0.0092 BND | 108.5384 JPY = | 1 BND | 2023-09-16 |
| 1 JPY = | 0.0093 BND | 107.6463 JPY = | 1 BND | 2023-09-15 |
| 1 JPY = | 0.0092 BND | 108.1989 JPY = | 1 BND | 2023-09-14 |
| 1 JPY = | 0.0092 BND | 108.6125 JPY = | 1 BND | 2023-09-13 |
| 1 JPY = | 0.0093 BND | 107.9663 JPY = | 1 BND | 2023-09-12 |
| 1 JPY = | 0.0093 BND | 107.6343 JPY = | 1 BND | 2023-09-11 |
| 1 JPY = | 0.0092 BND | 108.4525 JPY = | 1 BND | 2023-09-10 |
| 1 JPY = | 0.0092 BND | 108.3404 JPY = | 1 BND | 2023-09-09 |
| 1 JPY = | 0.0093 BND | 107.9762 JPY = | 1 BND | 2023-09-08 |
| 1 JPY = | 0.0092 BND | 108.1885 JPY = | 1 BND | 2023-09-07 |
| 1 JPY = | 0.0093 BND | 107.8348 JPY = | 1 BND | 2023-09-06 |
| 1 JPY = | 0.0092 BND | 108.6374 JPY = | 1 BND | 2023-09-05 |
| 1 JPY = | 0.0093 BND | 107.5866 JPY = | 1 BND | 2023-09-04 |
| 1 JPY = | 0.0093 BND | 107.7938 JPY = | 1 BND | 2023-09-03 |
| 1 JPY = | 0.0093 BND | 107.7938 JPY = | 1 BND | 2023-09-02 |
| 1 JPY = | 0.0093 BND | 107.2595 JPY = | 1 BND | 2023-09-01 |
| 1 JPY = | 0.0092 BND | 108.2963 JPY = | 1 BND | 2023-08-31 |
| 1 JPY = | 0.0092 BND | 108.5967 JPY = | 1 BND | 2023-08-30 |
| 1 JPY = | 0.0093 BND | 108.0859 JPY = | 1 BND | 2023-08-29 |
| 1 JPY = | 0.0092 BND | 108.1141 JPY = | 1 BND | 2023-08-28 |
| 1 JPY = | 0.0093 BND | 107.9618 JPY = | 1 BND | 2023-08-27 |
| 1 JPY = | 0.0093 BND | 107.9618 JPY = | 1 BND | 2023-08-26 |
| 1 JPY = | 0.0093 BND | 107.3633 JPY = | 1 BND | 2023-08-25 |
| 1 JPY = | 0.0093 BND | 107.6485 JPY = | 1 BND | 2023-08-24 |
| 1 JPY = | 0.0094 BND | 106.8667 JPY = | 1 BND | 2023-08-23 |
| 1 JPY = | 0.0093 BND | 107.2737 JPY = | 1 BND | 2023-08-22 |
| 1 JPY = | 0.0093 BND | 107.5088 JPY = | 1 BND | 2023-08-21 |
| 1 JPY = | 0.0093 BND | 107.3467 JPY = | 1 BND | 2023-08-20 |
| 1 JPY = | 0.0093 BND | 107.0393 JPY = | 1 BND | 2023-08-19 |
| 1 JPY = | 0.0093 BND | 106.9782 JPY = | 1 BND | 2023-08-18 |
| 1 JPY = | 0.0093 BND | 107.1976 JPY = | 1 BND | 2023-08-17 |
| 1 JPY = | 0.0093 BND | 106.9898 JPY = | 1 BND | 2023-08-16 |
| 1 JPY = | 0.0093 BND | 107.0882 JPY = | 1 BND | 2023-08-15 |
| 1 JPY = | 0.0094 BND | 106.809 JPY = | 1 BND | 2023-08-14 |
| 1 JPY = | 0.0093 BND | 107.0484 JPY = | 1 BND | 2023-08-13 |
| 1 JPY = | 0.0093 BND | 107.0484 JPY = | 1 BND | 2023-08-12 |
| 1 JPY = | 0.0093 BND | 107.0775 JPY = | 1 BND | 2023-08-11 |
| 1 JPY = | 0.0094 BND | 106.8493 JPY = | 1 BND | 2023-08-10 |
| 1 JPY = | 0.0094 BND | 106.2983 JPY = | 1 BND | 2023-08-09 |
| 1 JPY = | 0.0094 BND | 106.7736 JPY = | 1 BND | 2023-08-08 |
| 1 JPY = | 0.0094 BND | 106.5637 JPY = | 1 BND | 2023-08-07 |
| 1 JPY = | 0.0094 BND | 106.287 JPY = | 1 BND | 2023-08-06 |
| 1 JPY = | 0.0094 BND | 106.287 JPY = | 1 BND | 2023-08-05 |
| 1 JPY = | 0.0094 BND | 106.5261 JPY = | 1 BND | 2023-08-04 |
| 1 JPY = | 0.0094 BND | 106.4814 JPY = | 1 BND | 2023-08-03 |
| 1 JPY = | 0.0093 BND | 106.9992 JPY = | 1 BND | 2023-08-02 |
| 1 JPY = | 0.0094 BND | 106.7436 JPY = | 1 BND | 2023-08-01 |
| 1 JPY = | 0.0093 BND | 106.9778 JPY = | 1 BND | 2023-07-31 |
| 1 JPY = | 0.0094 BND | 106.4033 JPY = | 1 BND | 2023-07-30 |
| 1 JPY = | 0.0094 BND | 106.4033 JPY = | 1 BND | 2023-07-29 |
| 1 JPY = | 0.0096 BND | 103.7465 JPY = | 1 BND | 2023-07-28 |
| 1 JPY = | 0.0095 BND | 105.3676 JPY = | 1 BND | 2023-07-27 |
| 1 JPY = | 0.0095 BND | 105.5848 JPY = | 1 BND | 2023-07-26 |
| 1 JPY = | 0.0094 BND | 106.0302 JPY = | 1 BND | 2023-07-25 |
| 1 JPY = | 0.0094 BND | 105.8346 JPY = | 1 BND | 2023-07-24 |
| 1 JPY = | 0.0094 BND | 106.7479 JPY = | 1 BND | 2023-07-23 |
| 1 JPY = | 0.0094 BND | 106.7479 JPY = | 1 BND | 2023-07-22 |
| 1 JPY = | 0.0095 BND | 105.3831 JPY = | 1 BND | 2023-07-21 |
| 1 JPY = | 0.0095 BND | 105.1644 JPY = | 1 BND | 2023-07-20 |
| 1 JPY = | 0.0095 BND | 104.902 JPY = | 1 BND | 2023-07-19 |
| 1 JPY = | 0.0095 BND | 104.7178 JPY = | 1 BND | 2023-07-18 |
| 1 JPY = | 0.0095 BND | 104.8802 JPY = | 1 BND | 2023-07-17 |
| 1 JPY = | 0.0095 BND | 105.2997 JPY = | 1 BND | 2023-07-16 |
| 1 JPY = | 0.0095 BND | 105.2921 JPY = | 1 BND | 2023-07-15 |
| 1 JPY = | 0.0095 BND | 104.7202 JPY = | 1 BND | 2023-07-14 |
| 1 JPY = | 0.0096 BND | 104.6249 JPY = | 1 BND | 2023-07-13 |
| 1 JPY = | 0.0096 BND | 104.2242 JPY = | 1 BND | 2023-07-12 |
| 1 JPY = | 0.0096 BND | 104.5392 JPY = | 1 BND | 2023-07-11 |
| 1 JPY = | 0.0094 BND | 106.1351 JPY = | 1 BND | 2023-07-10 |
| 1 JPY = | 0.0094 BND | 105.9753 JPY = | 1 BND | 2023-07-09 |
| 1 JPY = | 0.0094 BND | 105.9753 JPY = | 1 BND | 2023-07-08 |
| 1 JPY = | 0.0094 BND | 105.9626 JPY = | 1 BND | 2023-07-07 |
| 1 JPY = | 0.0094 BND | 106.2647 JPY = | 1 BND | 2023-07-06 |
| 1 JPY = | 0.0094 BND | 106.884 JPY = | 1 BND | 2023-07-05 |
| 1 JPY = | 0.0093 BND | 107.0952 JPY = | 1 BND | 2023-07-04 |
| 1 JPY = | 0.0093 BND | 107.0872 JPY = | 1 BND | 2023-07-03 |
| 1 JPY = | 0.0094 BND | 106.3561 JPY = | 1 BND | 2023-07-02 |
| 1 JPY = | 0.0094 BND | 106.3561 JPY = | 1 BND | 2023-07-01 |
| 1 JPY = | 0.0094 BND | 106.571 JPY = | 1 BND | 2023-06-30 |
| 1 JPY = | 0.0094 BND | 106.4191 JPY = | 1 BND | 2023-06-29 |
| 1 JPY = | 0.0094 BND | 106.8022 JPY = | 1 BND | 2023-06-28 |
| 1 JPY = | 0.0094 BND | 106.2934 JPY = | 1 BND | 2023-06-27 |
| 1 JPY = | 0.0094 BND | 106.1517 JPY = | 1 BND | 2023-06-26 |
| 1 JPY = | 0.0094 BND | 106.8929 JPY = | 1 BND | 2023-06-25 |
| 1 JPY = | 0.0094 BND | 106.2886 JPY = | 1 BND | 2023-06-23 |
| 1 JPY = | 0.0094 BND | 106.2925 JPY = | 1 BND | 2023-06-22 |
| 1 JPY = | 0.0095 BND | 105.7379 JPY = | 1 BND | 2023-06-21 |
| 1 JPY = | 0.0095 BND | 105.5448 JPY = | 1 BND | 2023-06-20 |
| 1 JPY = | 0.0094 BND | 106.1397 JPY = | 1 BND | 2023-06-19 |
| 1 JPY = | 0.0094 BND | 106.3309 JPY = | 1 BND | 2023-06-18 |
| 1 JPY = | 0.0094 BND | 106.2167 JPY = | 1 BND | 2023-06-17 |
| 1 JPY = | 0.0094 BND | 105.9672 JPY = | 1 BND | 2023-06-16 |
| 1 JPY = | 0.0095 BND | 105.4208 JPY = | 1 BND | 2023-06-15 |
| 1 JPY = | 0.0096 BND | 104.2594 JPY = | 1 BND | 2023-06-14 |
| 1 JPY = | 0.0096 BND | 103.8329 JPY = | 1 BND | 2023-06-13 |
| 1 JPY = | 0.0097 BND | 103.4411 JPY = | 1 BND | 2023-06-12 |
| 1 JPY = | 0.0096 BND | 103.7513 JPY = | 1 BND | 2023-06-11 |
| 1 JPY = | 0.0096 BND | 103.7513 JPY = | 1 BND | 2023-06-10 |
| 1 JPY = | 0.0096 BND | 104.1437 JPY = | 1 BND | 2023-06-09 |
| 1 JPY = | 0.0096 BND | 103.7859 JPY = | 1 BND | 2023-06-08 |
| 1 JPY = | 0.0097 BND | 103.277 JPY = | 1 BND | 2023-06-07 |
| 1 JPY = | 0.0097 BND | 103.1279 JPY = | 1 BND | 2023-06-06 |
| 1 JPY = | 0.0097 BND | 103.596 JPY = | 1 BND | 2023-06-05 |
| 1 JPY = | 0.0096 BND | 103.6901 JPY = | 1 BND | 2023-06-04 |
| 1 JPY = | 0.0096 BND | 104.0537 JPY = | 1 BND | 2023-06-03 |
| 1 JPY = | 0.0097 BND | 103.1908 JPY = | 1 BND | 2023-06-02 |
| 1 JPY = | 0.0097 BND | 103.2238 JPY = | 1 BND | 2023-06-01 |
| 1 JPY = | 0.0097 BND | 103.5377 JPY = | 1 BND | 2023-05-31 |
| 1 JPY = | 0.0096 BND | 103.7681 JPY = | 1 BND | 2023-05-30 |
| 1 JPY = | 0.0096 BND | 104.1236 JPY = | 1 BND | 2023-05-29 |
| 1 JPY = | 0.0096 BND | 104.1048 JPY = | 1 BND | 2023-05-28 |
| 1 JPY = | 0.0096 BND | 104.1048 JPY = | 1 BND | 2023-05-27 |
| 1 JPY = | 0.0097 BND | 103.4985 JPY = | 1 BND | 2023-05-26 |
| 1 JPY = | 0.0097 BND | 103.2826 JPY = | 1 BND | 2023-05-25 |
| 1 JPY = | 0.0097 BND | 102.7862 JPY = | 1 BND | 2023-05-24 |
| 1 JPY = | 0.0097 BND | 102.9938 JPY = | 1 BND | 2023-05-23 |
| 1 JPY = | 0.0097 BND | 102.5707 JPY = | 1 BND | 2023-05-22 |
| 1 JPY = | 0.0098 BND | 102.4794 JPY = | 1 BND | 2023-05-21 |
| 1 JPY = | 0.0098 BND | 102.4794 JPY = | 1 BND | 2023-05-20 |
| 1 JPY = | 0.0097 BND | 103.0217 JPY = | 1 BND | 2023-05-19 |
| 1 JPY = | 0.0098 BND | 102.4851 JPY = | 1 BND | 2023-05-18 |
| 1 JPY = | 0.0098 BND | 101.891 JPY = | 1 BND | 2023-05-17 |
| 1 JPY = | 0.0098 BND | 101.7219 JPY = | 1 BND | 2023-05-16 |
| 1 JPY = | 0.0099 BND | 101.3264 JPY = | 1 BND | 2023-05-15 |
| 1 JPY = | 0.0098 BND | 102.0602 JPY = | 1 BND | 2023-05-14 |
| 1 JPY = | 0.0098 BND | 101.6649 JPY = | 1 BND | 2023-05-13 |
| 1 JPY = | 0.0099 BND | 101.2938 JPY = | 1 BND | 2023-05-12 |
| 1 JPY = | 0.0099 BND | 101.3223 JPY = | 1 BND | 2023-05-11 |
| 1 JPY = | 0.0098 BND | 101.9218 JPY = | 1 BND | 2023-05-10 |
| 1 JPY = | 0.0098 BND | 101.9727 JPY = | 1 BND | 2023-05-09 |
| 1 JPY = | 0.0098 BND | 102.0824 JPY = | 1 BND | 2023-05-08 |
| 1 JPY = | 0.0098 BND | 101.8045 JPY = | 1 BND | 2023-05-07 |
| 1 JPY = | 0.0098 BND | 101.8045 JPY = | 1 BND | 2023-05-06 |
| 1 JPY = | 0.0099 BND | 101.1282 JPY = | 1 BND | 2023-05-05 |
| 1 JPY = | 0.0099 BND | 101.0355 JPY = | 1 BND | 2023-05-04 |
| 1 JPY = | 0.0097 BND | 102.7039 JPY = | 1 BND | 2023-05-03 |
| 1 JPY = | 0.0097 BND | 103.0718 JPY = | 1 BND | 2023-05-02 |
| 1 JPY = | 0.0097 BND | 103.3696 JPY = | 1 BND | 2023-05-01 |
| 1 JPY = | 0.0097 BND | 103.3181 JPY = | 1 BND | 2023-04-30 |
| 1 JPY = | 0.0098 BND | 101.9552 JPY = | 1 BND | 2023-04-29 |
| 1 JPY = | 0.01 BND | 100.0725 JPY = | 1 BND | 2023-04-28 |
| 1 JPY = | 0.01 BND | 99.9521 JPY = | 1 BND | 2023-04-27 |
| 1 JPY = | 0.01 BND | 99.6281 JPY = | 1 BND | 2023-04-26 |