Last Year History for JPY/BHD
| JPY | BHD | JPY | BHD | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0024 BHD | 409.8195 JPY = | 1 BHD | 2024-04-19 |
| 1 JPY = | 0.0024 BHD | 409.6321 JPY = | 1 BHD | 2024-04-18 |
| 1 JPY = | 0.0024 BHD | 410.2861 JPY = | 1 BHD | 2024-04-17 |
| 1 JPY = | 0.0024 BHD | 410.1529 JPY = | 1 BHD | 2024-04-16 |
| 1 JPY = | 0.0024 BHD | 408.3872 JPY = | 1 BHD | 2024-04-15 |
| 1 JPY = | 0.0025 BHD | 407.6322 JPY = | 1 BHD | 2024-04-14 |
| 1 JPY = | 0.0025 BHD | 406.5704 JPY = | 1 BHD | 2024-04-13 |
| 1 JPY = | 0.0025 BHD | 406.6931 JPY = | 1 BHD | 2024-04-12 |
| 1 JPY = | 0.0025 BHD | 406.3813 JPY = | 1 BHD | 2024-04-11 |
| 1 JPY = | 0.0025 BHD | 402.8277 JPY = | 1 BHD | 2024-04-10 |
| 1 JPY = | 0.0025 BHD | 402.7906 JPY = | 1 BHD | 2024-04-09 |
| 1 JPY = | 0.0025 BHD | 402.8766 JPY = | 1 BHD | 2024-04-08 |
| 1 JPY = | 0.0025 BHD | 402.6533 JPY = | 1 BHD | 2024-04-07 |
| 1 JPY = | 0.0025 BHD | 402.6533 JPY = | 1 BHD | 2024-04-06 |
| 1 JPY = | 0.0025 BHD | 401.7421 JPY = | 1 BHD | 2024-04-05 |
| 1 JPY = | 0.0025 BHD | 402.5439 JPY = | 1 BHD | 2024-04-04 |
| 1 JPY = | 0.0025 BHD | 402.5566 JPY = | 1 BHD | 2024-04-03 |
| 1 JPY = | 0.0025 BHD | 402.3808 JPY = | 1 BHD | 2024-04-02 |
| 1 JPY = | 0.0025 BHD | 401.7009 JPY = | 1 BHD | 2024-04-01 |
| 1 JPY = | 0.0025 BHD | 401.9553 JPY = | 1 BHD | 2024-03-31 |
| 1 JPY = | 0.0025 BHD | 401.9553 JPY = | 1 BHD | 2024-03-30 |
| 1 JPY = | 0.0025 BHD | 400.9665 JPY = | 1 BHD | 2024-03-29 |
| 1 JPY = | 0.0025 BHD | 401.7805 JPY = | 1 BHD | 2024-03-28 |
| 1 JPY = | 0.0025 BHD | 401.5402 JPY = | 1 BHD | 2024-03-27 |
| 1 JPY = | 0.0025 BHD | 401.3345 JPY = | 1 BHD | 2024-03-26 |
| 1 JPY = | 0.0025 BHD | 401.8505 JPY = | 1 BHD | 2024-03-25 |
| 1 JPY = | 0.0025 BHD | 403.4037 JPY = | 1 BHD | 2024-03-24 |
| 1 JPY = | 0.0025 BHD | 403.4037 JPY = | 1 BHD | 2024-03-23 |
| 1 JPY = | 0.0025 BHD | 402.2002 JPY = | 1 BHD | 2024-03-22 |
| 1 JPY = | 0.0025 BHD | 400.807 JPY = | 1 BHD | 2024-03-21 |
| 1 JPY = | 0.0025 BHD | 402.387 JPY = | 1 BHD | 2024-03-20 |
| 1 JPY = | 0.0025 BHD | 399.7867 JPY = | 1 BHD | 2024-03-19 |
| 1 JPY = | 0.0025 BHD | 395.8643 JPY = | 1 BHD | 2024-03-18 |
| 1 JPY = | 0.0025 BHD | 395.3202 JPY = | 1 BHD | 2024-03-17 |
| 1 JPY = | 0.0025 BHD | 395.3202 JPY = | 1 BHD | 2024-03-16 |
| 1 JPY = | 0.0025 BHD | 394.6091 JPY = | 1 BHD | 2024-03-15 |
| 1 JPY = | 0.0026 BHD | 392.0711 JPY = | 1 BHD | 2024-03-14 |
| 1 JPY = | 0.0025 BHD | 392.6324 JPY = | 1 BHD | 2024-03-13 |
| 1 JPY = | 0.0026 BHD | 391.0898 JPY = | 1 BHD | 2024-03-12 |
| 1 JPY = | 0.0026 BHD | 388.9447 JPY = | 1 BHD | 2024-03-11 |
| 1 JPY = | 0.0026 BHD | 390.5144 JPY = | 1 BHD | 2024-03-10 |
| 1 JPY = | 0.0026 BHD | 390.5144 JPY = | 1 BHD | 2024-03-09 |
| 1 JPY = | 0.0026 BHD | 390.2533 JPY = | 1 BHD | 2024-03-08 |
| 1 JPY = | 0.0025 BHD | 392.3206 JPY = | 1 BHD | 2024-03-07 |
| 1 JPY = | 0.0025 BHD | 397.365 JPY = | 1 BHD | 2024-03-06 |
| 1 JPY = | 0.0025 BHD | 399.1333 JPY = | 1 BHD | 2024-03-05 |
| 1 JPY = | 0.0025 BHD | 399.1911 JPY = | 1 BHD | 2024-03-04 |
| 1 JPY = | 0.0025 BHD | 399.5108 JPY = | 1 BHD | 2024-03-03 |
| 1 JPY = | 0.0025 BHD | 399.5108 JPY = | 1 BHD | 2024-03-02 |
| 1 JPY = | 0.0025 BHD | 398.9879 JPY = | 1 BHD | 2024-03-01 |
| 1 JPY = | 0.0025 BHD | 398.2029 JPY = | 1 BHD | 2024-02-29 |
| 1 JPY = | 0.0025 BHD | 399.6785 JPY = | 1 BHD | 2024-02-28 |
| 1 JPY = | 0.0025 BHD | 398.6376 JPY = | 1 BHD | 2024-02-27 |
| 1 JPY = | 0.0025 BHD | 399.7224 JPY = | 1 BHD | 2024-02-26 |
| 1 JPY = | 0.0025 BHD | 399.6892 JPY = | 1 BHD | 2024-02-25 |
| 1 JPY = | 0.0025 BHD | 399.6892 JPY = | 1 BHD | 2024-02-24 |
| 1 JPY = | 0.0025 BHD | 399.9708 JPY = | 1 BHD | 2024-02-23 |
| 1 JPY = | 0.0025 BHD | 398.5217 JPY = | 1 BHD | 2024-02-22 |
| 1 JPY = | 0.0025 BHD | 398.0949 JPY = | 1 BHD | 2024-02-21 |
| 1 JPY = | 0.0025 BHD | 398.3212 JPY = | 1 BHD | 2024-02-20 |
| 1 JPY = | 0.0025 BHD | 397.9818 JPY = | 1 BHD | 2024-02-19 |
| 1 JPY = | 0.0025 BHD | 398.4864 JPY = | 1 BHD | 2024-02-18 |
| 1 JPY = | 0.0025 BHD | 400.0804 JPY = | 1 BHD | 2024-02-17 |
| 1 JPY = | 0.0025 BHD | 398.6771 JPY = | 1 BHD | 2024-02-16 |
| 1 JPY = | 0.0025 BHD | 398.084 JPY = | 1 BHD | 2024-02-15 |
| 1 JPY = | 0.0025 BHD | 399.4896 JPY = | 1 BHD | 2024-02-14 |
| 1 JPY = | 0.0025 BHD | 396.7443 JPY = | 1 BHD | 2024-02-13 |
| 1 JPY = | 0.0025 BHD | 395.4342 JPY = | 1 BHD | 2024-02-12 |
| 1 JPY = | 0.0025 BHD | 396.5388 JPY = | 1 BHD | 2024-02-11 |
| 1 JPY = | 0.0025 BHD | 396.5388 JPY = | 1 BHD | 2024-02-10 |
| 1 JPY = | 0.0025 BHD | 396.3364 JPY = | 1 BHD | 2024-02-09 |
| 1 JPY = | 0.0025 BHD | 395.5858 JPY = | 1 BHD | 2024-02-08 |
| 1 JPY = | 0.0025 BHD | 393.1074 JPY = | 1 BHD | 2024-02-07 |
| 1 JPY = | 0.0025 BHD | 394.6982 JPY = | 1 BHD | 2024-02-06 |
| 1 JPY = | 0.0025 BHD | 393.7513 JPY = | 1 BHD | 2024-02-05 |
| 1 JPY = | 0.0026 BHD | 390.8267 JPY = | 1 BHD | 2024-02-04 |
| 1 JPY = | 0.0026 BHD | 390.8267 JPY = | 1 BHD | 2024-02-03 |
| 1 JPY = | 0.0026 BHD | 388.9431 JPY = | 1 BHD | 2024-02-02 |
| 1 JPY = | 0.0026 BHD | 389.5432 JPY = | 1 BHD | 2024-02-01 |
| 1 JPY = | 0.0025 BHD | 392.1916 JPY = | 1 BHD | 2024-01-31 |
| 1 JPY = | 0.0026 BHD | 390.6726 JPY = | 1 BHD | 2024-01-30 |
| 1 JPY = | 0.0025 BHD | 392.2162 JPY = | 1 BHD | 2024-01-29 |
| 1 JPY = | 0.0025 BHD | 392.7678 JPY = | 1 BHD | 2024-01-28 |
| 1 JPY = | 0.0025 BHD | 392.7678 JPY = | 1 BHD | 2024-01-27 |
| 1 JPY = | 0.0026 BHD | 391.75 JPY = | 1 BHD | 2024-01-26 |
| 1 JPY = | 0.0026 BHD | 391.572 JPY = | 1 BHD | 2024-01-25 |
| 1 JPY = | 0.0026 BHD | 391.32 JPY = | 1 BHD | 2024-01-24 |
| 1 JPY = | 0.0025 BHD | 393.1652 JPY = | 1 BHD | 2024-01-23 |
| 1 JPY = | 0.0025 BHD | 392.6728 JPY = | 1 BHD | 2024-01-22 |
| 1 JPY = | 0.0025 BHD | 394.0114 JPY = | 1 BHD | 2024-01-21 |
| 1 JPY = | 0.0025 BHD | 393.0506 JPY = | 1 BHD | 2024-01-20 |
| 1 JPY = | 0.0025 BHD | 392.5132 JPY = | 1 BHD | 2024-01-19 |
| 1 JPY = | 0.0025 BHD | 392.2977 JPY = | 1 BHD | 2024-01-18 |
| 1 JPY = | 0.0026 BHD | 392.0176 JPY = | 1 BHD | 2024-01-17 |
| 1 JPY = | 0.0026 BHD | 389.0553 JPY = | 1 BHD | 2024-01-16 |
| 1 JPY = | 0.0026 BHD | 386.4001 JPY = | 1 BHD | 2024-01-15 |
| 1 JPY = | 0.0026 BHD | 384.8156 JPY = | 1 BHD | 2024-01-14 |
| 1 JPY = | 0.0026 BHD | 384.8156 JPY = | 1 BHD | 2024-01-13 |
| 1 JPY = | 0.0026 BHD | 385.0259 JPY = | 1 BHD | 2024-01-12 |
| 1 JPY = | 0.0026 BHD | 385.7643 JPY = | 1 BHD | 2024-01-11 |
| 1 JPY = | 0.0026 BHD | 384.5089 JPY = | 1 BHD | 2024-01-10 |
| 1 JPY = | 0.0026 BHD | 382.2306 JPY = | 1 BHD | 2024-01-09 |
| 1 JPY = | 0.0026 BHD | 383.1156 JPY = | 1 BHD | 2024-01-08 |
| 1 JPY = | 0.0026 BHD | 385.2659 JPY = | 1 BHD | 2024-01-07 |
| 1 JPY = | 0.0026 BHD | 385.2659 JPY = | 1 BHD | 2024-01-06 |
| 1 JPY = | 0.0026 BHD | 385.1935 JPY = | 1 BHD | 2024-01-05 |
| 1 JPY = | 0.0026 BHD | 381.3681 JPY = | 1 BHD | 2024-01-04 |
| 1 JPY = | 0.0026 BHD | 378.5108 JPY = | 1 BHD | 2024-01-03 |
| 1 JPY = | 0.0027 BHD | 375.6557 JPY = | 1 BHD | 2024-01-02 |
| 1 JPY = | 0.0027 BHD | 373.2029 JPY = | 1 BHD | 2024-01-01 |
| 1 JPY = | 0.0027 BHD | 373.5267 JPY = | 1 BHD | 2023-12-31 |
| 1 JPY = | 0.0027 BHD | 374.1361 JPY = | 1 BHD | 2023-12-30 |
| 1 JPY = | 0.0027 BHD | 375.9604 JPY = | 1 BHD | 2023-12-29 |
| 1 JPY = | 0.0027 BHD | 375.1283 JPY = | 1 BHD | 2023-12-28 |
| 1 JPY = | 0.0026 BHD | 378.4273 JPY = | 1 BHD | 2023-12-27 |
| 1 JPY = | 0.0026 BHD | 377.961 JPY = | 1 BHD | 2023-12-26 |
| 1 JPY = | 0.0026 BHD | 378.5401 JPY = | 1 BHD | 2023-12-25 |
| 1 JPY = | 0.0026 BHD | 377.7784 JPY = | 1 BHD | 2023-12-24 |
| 1 JPY = | 0.0026 BHD | 378.2845 JPY = | 1 BHD | 2023-12-23 |
| 1 JPY = | 0.0027 BHD | 376.988 JPY = | 1 BHD | 2023-12-22 |
| 1 JPY = | 0.0026 BHD | 379.4491 JPY = | 1 BHD | 2023-12-21 |
| 1 JPY = | 0.0026 BHD | 381.2407 JPY = | 1 BHD | 2023-12-20 |
| 1 JPY = | 0.0026 BHD | 383.4635 JPY = | 1 BHD | 2023-12-19 |
| 1 JPY = | 0.0026 BHD | 378.6596 JPY = | 1 BHD | 2023-12-18 |
| 1 JPY = | 0.0027 BHD | 374.9469 JPY = | 1 BHD | 2023-12-17 |
| 1 JPY = | 0.0027 BHD | 374.9469 JPY = | 1 BHD | 2023-12-16 |
| 1 JPY = | 0.0027 BHD | 376.6614 JPY = | 1 BHD | 2023-12-15 |
| 1 JPY = | 0.0027 BHD | 375.5428 JPY = | 1 BHD | 2023-12-14 |
| 1 JPY = | 0.0026 BHD | 386.3857 JPY = | 1 BHD | 2023-12-13 |
| 1 JPY = | 0.0026 BHD | 386.3507 JPY = | 1 BHD | 2023-12-12 |
| 1 JPY = | 0.0026 BHD | 386.0805 JPY = | 1 BHD | 2023-12-11 |
| 1 JPY = | 0.0026 BHD | 383.9338 JPY = | 1 BHD | 2023-12-10 |
| 1 JPY = | 0.0026 BHD | 383.9338 JPY = | 1 BHD | 2023-12-09 |
| 1 JPY = | 0.0026 BHD | 382.6765 JPY = | 1 BHD | 2023-12-08 |
| 1 JPY = | 0.0026 BHD | 384.3044 JPY = | 1 BHD | 2023-12-07 |
| 1 JPY = | 0.0026 BHD | 390.8468 JPY = | 1 BHD | 2023-12-06 |
| 1 JPY = | 0.0026 BHD | 390.1263 JPY = | 1 BHD | 2023-12-05 |
| 1 JPY = | 0.0026 BHD | 388.7856 JPY = | 1 BHD | 2023-12-04 |
| 1 JPY = | 0.0026 BHD | 387.8923 JPY = | 1 BHD | 2023-12-03 |
| 1 JPY = | 0.0026 BHD | 389.5754 JPY = | 1 BHD | 2023-12-02 |
| 1 JPY = | 0.0025 BHD | 392.5783 JPY = | 1 BHD | 2023-12-01 |
| 1 JPY = | 0.0026 BHD | 390.1186 JPY = | 1 BHD | 2023-11-30 |
| 1 JPY = | 0.0026 BHD | 390.9243 JPY = | 1 BHD | 2023-11-29 |
| 1 JPY = | 0.0025 BHD | 394.293 JPY = | 1 BHD | 2023-11-28 |
| 1 JPY = | 0.0025 BHD | 396.5839 JPY = | 1 BHD | 2023-11-27 |
| 1 JPY = | 0.0025 BHD | 395.6162 JPY = | 1 BHD | 2023-11-26 |
| 1 JPY = | 0.0025 BHD | 396.522 JPY = | 1 BHD | 2023-11-25 |
| 1 JPY = | 0.0025 BHD | 396.7345 JPY = | 1 BHD | 2023-11-24 |
| 1 JPY = | 0.0025 BHD | 395.9049 JPY = | 1 BHD | 2023-11-23 |
| 1 JPY = | 0.0025 BHD | 394.9953 JPY = | 1 BHD | 2023-11-22 |
| 1 JPY = | 0.0025 BHD | 392.8626 JPY = | 1 BHD | 2023-11-21 |
| 1 JPY = | 0.0025 BHD | 395.2282 JPY = | 1 BHD | 2023-11-20 |
| 1 JPY = | 0.0025 BHD | 398.4497 JPY = | 1 BHD | 2023-11-19 |
| 1 JPY = | 0.0025 BHD | 396.6709 JPY = | 1 BHD | 2023-11-18 |
| 1 JPY = | 0.0025 BHD | 395.9848 JPY = | 1 BHD | 2023-11-17 |
| 1 JPY = | 0.0025 BHD | 401.0902 JPY = | 1 BHD | 2023-11-16 |
| 1 JPY = | 0.0025 BHD | 399.1061 JPY = | 1 BHD | 2023-11-15 |
| 1 JPY = | 0.0025 BHD | 402.3432 JPY = | 1 BHD | 2023-11-14 |
| 1 JPY = | 0.0025 BHD | 403.8826 JPY = | 1 BHD | 2023-11-13 |
| 1 JPY = | 0.0025 BHD | 403.3954 JPY = | 1 BHD | 2023-11-12 |
| 1 JPY = | 0.0025 BHD | 401.906 JPY = | 1 BHD | 2023-11-11 |
| 1 JPY = | 0.0025 BHD | 401.6032 JPY = | 1 BHD | 2023-11-10 |
| 1 JPY = | 0.0025 BHD | 400.9025 JPY = | 1 BHD | 2023-11-09 |
| 1 JPY = | 0.0025 BHD | 399.8971 JPY = | 1 BHD | 2023-11-08 |
| 1 JPY = | 0.0025 BHD | 398.7964 JPY = | 1 BHD | 2023-11-07 |
| 1 JPY = | 0.0025 BHD | 400.1123 JPY = | 1 BHD | 2023-11-06 |
| 1 JPY = | 0.0025 BHD | 399.3743 JPY = | 1 BHD | 2023-11-05 |
| 1 JPY = | 0.0025 BHD | 396.1018 JPY = | 1 BHD | 2023-11-04 |
| 1 JPY = | 0.0025 BHD | 398.6931 JPY = | 1 BHD | 2023-11-03 |
| 1 JPY = | 0.0025 BHD | 399.2565 JPY = | 1 BHD | 2023-11-02 |
| 1 JPY = | 0.0025 BHD | 401.3952 JPY = | 1 BHD | 2023-11-01 |
| 1 JPY = | 0.0025 BHD | 398.788 JPY = | 1 BHD | 2023-10-31 |
| 1 JPY = | 0.0025 BHD | 397.7496 JPY = | 1 BHD | 2023-10-30 |
| 1 JPY = | 0.0025 BHD | 397.8054 JPY = | 1 BHD | 2023-10-29 |
| 1 JPY = | 0.0025 BHD | 396.9455 JPY = | 1 BHD | 2023-10-28 |
| 1 JPY = | 0.0025 BHD | 397.8892 JPY = | 1 BHD | 2023-10-27 |
| 1 JPY = | 0.0025 BHD | 398.7231 JPY = | 1 BHD | 2023-10-26 |
| 1 JPY = | 0.0025 BHD | 397.6047 JPY = | 1 BHD | 2023-10-25 |
| 1 JPY = | 0.0025 BHD | 396.9111 JPY = | 1 BHD | 2023-10-24 |
| 1 JPY = | 0.0025 BHD | 398.6206 JPY = | 1 BHD | 2023-10-23 |
| 1 JPY = | 0.0025 BHD | 398.2804 JPY = | 1 BHD | 2023-10-22 |
| 1 JPY = | 0.0025 BHD | 397.4913 JPY = | 1 BHD | 2023-10-21 |
| 1 JPY = | 0.0025 BHD | 397.7748 JPY = | 1 BHD | 2023-10-20 |
| 1 JPY = | 0.0025 BHD | 397.5111 JPY = | 1 BHD | 2023-10-19 |
| 1 JPY = | 0.0025 BHD | 397.1613 JPY = | 1 BHD | 2023-10-18 |
| 1 JPY = | 0.0025 BHD | 397.0466 JPY = | 1 BHD | 2023-10-17 |
| 1 JPY = | 0.0025 BHD | 396.3817 JPY = | 1 BHD | 2023-10-16 |
| 1 JPY = | 0.0025 BHD | 396.5699 JPY = | 1 BHD | 2023-10-15 |
| 1 JPY = | 0.0025 BHD | 396.7214 JPY = | 1 BHD | 2023-10-14 |
| 1 JPY = | 0.0025 BHD | 396.9195 JPY = | 1 BHD | 2023-10-13 |
| 1 JPY = | 0.0025 BHD | 395.5827 JPY = | 1 BHD | 2023-10-12 |
| 1 JPY = | 0.0025 BHD | 394.29 JPY = | 1 BHD | 2023-10-11 |
| 1 JPY = | 0.0025 BHD | 395.0907 JPY = | 1 BHD | 2023-10-10 |
| 1 JPY = | 0.0025 BHD | 397.3418 JPY = | 1 BHD | 2023-10-09 |
| 1 JPY = | 0.0025 BHD | 395.0176 JPY = | 1 BHD | 2023-10-08 |
| 1 JPY = | 0.0025 BHD | 395.7908 JPY = | 1 BHD | 2023-10-07 |
| 1 JPY = | 0.0025 BHD | 395.3205 JPY = | 1 BHD | 2023-10-06 |
| 1 JPY = | 0.0025 BHD | 393.756 JPY = | 1 BHD | 2023-10-05 |
| 1 JPY = | 0.0025 BHD | 395.6804 JPY = | 1 BHD | 2023-10-04 |
| 1 JPY = | 0.0025 BHD | 397.5035 JPY = | 1 BHD | 2023-10-03 |
| 1 JPY = | 0.0025 BHD | 396.2206 JPY = | 1 BHD | 2023-10-02 |
| 1 JPY = | 0.0025 BHD | 395.3393 JPY = | 1 BHD | 2023-10-01 |
| 1 JPY = | 0.0025 BHD | 396.2317 JPY = | 1 BHD | 2023-09-30 |
| 1 JPY = | 0.0025 BHD | 396.0847 JPY = | 1 BHD | 2023-09-29 |
| 1 JPY = | 0.0025 BHD | 395.9321 JPY = | 1 BHD | 2023-09-28 |
| 1 JPY = | 0.0025 BHD | 395.6728 JPY = | 1 BHD | 2023-09-27 |
| 1 JPY = | 0.0025 BHD | 394.8315 JPY = | 1 BHD | 2023-09-26 |
| 1 JPY = | 0.0025 BHD | 395.6225 JPY = | 1 BHD | 2023-09-25 |
| 1 JPY = | 0.0025 BHD | 394.7785 JPY = | 1 BHD | 2023-09-24 |
| 1 JPY = | 0.0025 BHD | 393.3678 JPY = | 1 BHD | 2023-09-23 |
| 1 JPY = | 0.0025 BHD | 392.7068 JPY = | 1 BHD | 2023-09-22 |
| 1 JPY = | 0.0025 BHD | 393.5739 JPY = | 1 BHD | 2023-09-21 |
| 1 JPY = | 0.0025 BHD | 392.5752 JPY = | 1 BHD | 2023-09-20 |
| 1 JPY = | 0.0026 BHD | 391.6956 JPY = | 1 BHD | 2023-09-19 |
| 1 JPY = | 0.0026 BHD | 392.0934 JPY = | 1 BHD | 2023-09-18 |
| 1 JPY = | 0.0025 BHD | 392.553 JPY = | 1 BHD | 2023-09-17 |
| 1 JPY = | 0.0026 BHD | 392.0208 JPY = | 1 BHD | 2023-09-16 |
| 1 JPY = | 0.0026 BHD | 391.8571 JPY = | 1 BHD | 2023-09-15 |
| 1 JPY = | 0.0026 BHD | 390.7433 JPY = | 1 BHD | 2023-09-14 |
| 1 JPY = | 0.0026 BHD | 390.8916 JPY = | 1 BHD | 2023-09-13 |
| 1 JPY = | 0.0026 BHD | 389.3826 JPY = | 1 BHD | 2023-09-12 |
| 1 JPY = | 0.0026 BHD | 389.5239 JPY = | 1 BHD | 2023-09-11 |
| 1 JPY = | 0.0026 BHD | 392.0172 JPY = | 1 BHD | 2023-09-10 |
| 1 JPY = | 0.0026 BHD | 392.0494 JPY = | 1 BHD | 2023-09-09 |
| 1 JPY = | 0.0026 BHD | 390.6699 JPY = | 1 BHD | 2023-09-08 |
| 1 JPY = | 0.0026 BHD | 391.3197 JPY = | 1 BHD | 2023-09-07 |
| 1 JPY = | 0.0026 BHD | 390.2262 JPY = | 1 BHD | 2023-09-06 |
| 1 JPY = | 0.0026 BHD | 390.3524 JPY = | 1 BHD | 2023-09-05 |
| 1 JPY = | 0.0026 BHD | 386.0031 JPY = | 1 BHD | 2023-09-04 |
| 1 JPY = | 0.0026 BHD | 386.0691 JPY = | 1 BHD | 2023-09-03 |
| 1 JPY = | 0.0026 BHD | 387.8502 JPY = | 1 BHD | 2023-09-02 |
| 1 JPY = | 0.0026 BHD | 385.6473 JPY = | 1 BHD | 2023-09-01 |
| 1 JPY = | 0.0026 BHD | 387.2508 JPY = | 1 BHD | 2023-08-31 |
| 1 JPY = | 0.0026 BHD | 388.16 JPY = | 1 BHD | 2023-08-30 |
| 1 JPY = | 0.0026 BHD | 388.6995 JPY = | 1 BHD | 2023-08-29 |
| 1 JPY = | 0.0026 BHD | 388.4751 JPY = | 1 BHD | 2023-08-28 |
| 1 JPY = | 0.0026 BHD | 388.1623 JPY = | 1 BHD | 2023-08-27 |
| 1 JPY = | 0.0026 BHD | 388.4269 JPY = | 1 BHD | 2023-08-26 |
| 1 JPY = | 0.0026 BHD | 387.3739 JPY = | 1 BHD | 2023-08-25 |
| 1 JPY = | 0.0026 BHD | 385.7244 JPY = | 1 BHD | 2023-08-24 |
| 1 JPY = | 0.0026 BHD | 385.5339 JPY = | 1 BHD | 2023-08-23 |
| 1 JPY = | 0.0026 BHD | 386.2036 JPY = | 1 BHD | 2023-08-22 |
| 1 JPY = | 0.0026 BHD | 387.7403 JPY = | 1 BHD | 2023-08-21 |
| 1 JPY = | 0.0026 BHD | 385.7418 JPY = | 1 BHD | 2023-08-20 |
| 1 JPY = | 0.0026 BHD | 385.7387 JPY = | 1 BHD | 2023-08-19 |
| 1 JPY = | 0.0026 BHD | 385.5042 JPY = | 1 BHD | 2023-08-18 |
| 1 JPY = | 0.0026 BHD | 387.955 JPY = | 1 BHD | 2023-08-17 |
| 1 JPY = | 0.0026 BHD | 386.238 JPY = | 1 BHD | 2023-08-16 |
| 1 JPY = | 0.0026 BHD | 386.0602 JPY = | 1 BHD | 2023-08-15 |
| 1 JPY = | 0.0026 BHD | 383.5009 JPY = | 1 BHD | 2023-08-14 |
| 1 JPY = | 0.0026 BHD | 383.4003 JPY = | 1 BHD | 2023-08-13 |
| 1 JPY = | 0.0026 BHD | 384.448 JPY = | 1 BHD | 2023-08-12 |
| 1 JPY = | 0.0026 BHD | 383.6348 JPY = | 1 BHD | 2023-08-11 |
| 1 JPY = | 0.0026 BHD | 381.497 JPY = | 1 BHD | 2023-08-10 |
| 1 JPY = | 0.0026 BHD | 380.1116 JPY = | 1 BHD | 2023-08-09 |
| 1 JPY = | 0.0026 BHD | 379.4112 JPY = | 1 BHD | 2023-08-08 |
| 1 JPY = | 0.0026 BHD | 380.3826 JPY = | 1 BHD | 2023-08-07 |
| 1 JPY = | 0.0026 BHD | 378.8326 JPY = | 1 BHD | 2023-08-06 |
| 1 JPY = | 0.0027 BHD | 376.0508 JPY = | 1 BHD | 2023-08-05 |
| 1 JPY = | 0.0026 BHD | 378.6434 JPY = | 1 BHD | 2023-08-04 |
| 1 JPY = | 0.0026 BHD | 379.1198 JPY = | 1 BHD | 2023-08-03 |
| 1 JPY = | 0.0026 BHD | 378.4081 JPY = | 1 BHD | 2023-08-02 |
| 1 JPY = | 0.0026 BHD | 378.15 JPY = | 1 BHD | 2023-08-01 |
| 1 JPY = | 0.0026 BHD | 378.9513 JPY = | 1 BHD | 2023-07-31 |
| 1 JPY = | 0.0027 BHD | 375.9045 JPY = | 1 BHD | 2023-07-30 |
| 1 JPY = | 0.0027 BHD | 374.4098 JPY = | 1 BHD | 2023-07-29 |
| 1 JPY = | 0.0027 BHD | 369.5107 JPY = | 1 BHD | 2023-07-28 |
| 1 JPY = | 0.0027 BHD | 370.892 JPY = | 1 BHD | 2023-07-27 |
| 1 JPY = | 0.0027 BHD | 372.3036 JPY = | 1 BHD | 2023-07-26 |
| 1 JPY = | 0.0027 BHD | 375.0564 JPY = | 1 BHD | 2023-07-25 |
| 1 JPY = | 0.0027 BHD | 375.0275 JPY = | 1 BHD | 2023-07-24 |
| 1 JPY = | 0.0027 BHD | 376.4553 JPY = | 1 BHD | 2023-07-23 |
| 1 JPY = | 0.0027 BHD | 376.1676 JPY = | 1 BHD | 2023-07-22 |
| 1 JPY = | 0.0027 BHD | 371.9963 JPY = | 1 BHD | 2023-07-21 |
| 1 JPY = | 0.0027 BHD | 369.8309 JPY = | 1 BHD | 2023-07-20 |
| 1 JPY = | 0.0027 BHD | 368.4858 JPY = | 1 BHD | 2023-07-19 |
| 1 JPY = | 0.0027 BHD | 366.515 JPY = | 1 BHD | 2023-07-18 |
| 1 JPY = | 0.0027 BHD | 367.8946 JPY = | 1 BHD | 2023-07-17 |
| 1 JPY = | 0.0027 BHD | 368.5855 JPY = | 1 BHD | 2023-07-16 |
| 1 JPY = | 0.0027 BHD | 367.9693 JPY = | 1 BHD | 2023-07-15 |
| 1 JPY = | 0.0027 BHD | 366.6005 JPY = | 1 BHD | 2023-07-14 |
| 1 JPY = | 0.0027 BHD | 367.4518 JPY = | 1 BHD | 2023-07-13 |
| 1 JPY = | 0.0027 BHD | 370.6235 JPY = | 1 BHD | 2023-07-12 |
| 1 JPY = | 0.0027 BHD | 372.416 JPY = | 1 BHD | 2023-07-11 |
| 1 JPY = | 0.0026 BHD | 380.9693 JPY = | 1 BHD | 2023-07-10 |
| 1 JPY = | 0.0026 BHD | 379.948 JPY = | 1 BHD | 2023-07-09 |
| 1 JPY = | 0.0027 BHD | 376.9669 JPY = | 1 BHD | 2023-07-08 |
| 1 JPY = | 0.0026 BHD | 379.6692 JPY = | 1 BHD | 2023-07-07 |
| 1 JPY = | 0.0026 BHD | 382.2545 JPY = | 1 BHD | 2023-07-06 |
| 1 JPY = | 0.0026 BHD | 382.7105 JPY = | 1 BHD | 2023-07-05 |
| 1 JPY = | 0.0026 BHD | 383.4942 JPY = | 1 BHD | 2023-07-04 |
| 1 JPY = | 0.0026 BHD | 384.0698 JPY = | 1 BHD | 2023-07-03 |
| 1 JPY = | 0.0026 BHD | 383.1591 JPY = | 1 BHD | 2023-07-02 |
| 1 JPY = | 0.0026 BHD | 382.8125 JPY = | 1 BHD | 2023-07-01 |
| 1 JPY = | 0.0026 BHD | 384.1722 JPY = | 1 BHD | 2023-06-30 |
| 1 JPY = | 0.0026 BHD | 383.3726 JPY = | 1 BHD | 2023-06-29 |
| 1 JPY = | 0.0026 BHD | 382.075 JPY = | 1 BHD | 2023-06-28 |
| 1 JPY = | 0.0026 BHD | 381.4889 JPY = | 1 BHD | 2023-06-27 |
| 1 JPY = | 0.0026 BHD | 381.2621 JPY = | 1 BHD | 2023-06-26 |
| 1 JPY = | 0.0026 BHD | 381.2412 JPY = | 1 BHD | 2023-06-25 |
| 1 JPY = | 0.0026 BHD | 379.8931 JPY = | 1 BHD | 2023-06-23 |
| 1 JPY = | 0.0027 BHD | 376.4707 JPY = | 1 BHD | 2023-06-22 |
| 1 JPY = | 0.0027 BHD | 377.0456 JPY = | 1 BHD | 2023-06-21 |
| 1 JPY = | 0.0027 BHD | 375.4039 JPY = | 1 BHD | 2023-06-20 |
| 1 JPY = | 0.0026 BHD | 377.7035 JPY = | 1 BHD | 2023-06-19 |
| 1 JPY = | 0.0026 BHD | 377.3683 JPY = | 1 BHD | 2023-06-18 |
| 1 JPY = | 0.0027 BHD | 376.1898 JPY = | 1 BHD | 2023-06-17 |
| 1 JPY = | 0.0027 BHD | 373.9809 JPY = | 1 BHD | 2023-06-16 |
| 1 JPY = | 0.0027 BHD | 374.096 JPY = | 1 BHD | 2023-06-15 |
| 1 JPY = | 0.0027 BHD | 371.0456 JPY = | 1 BHD | 2023-06-14 |
| 1 JPY = | 0.0027 BHD | 370.1113 JPY = | 1 BHD | 2023-06-13 |
| 1 JPY = | 0.0027 BHD | 369.4872 JPY = | 1 BHD | 2023-06-12 |
| 1 JPY = | 0.0027 BHD | 369.8932 JPY = | 1 BHD | 2023-06-11 |
| 1 JPY = | 0.0027 BHD | 369.7814 JPY = | 1 BHD | 2023-06-10 |
| 1 JPY = | 0.0027 BHD | 370.3861 JPY = | 1 BHD | 2023-06-09 |
| 1 JPY = | 0.0027 BHD | 370.8832 JPY = | 1 BHD | 2023-06-08 |
| 1 JPY = | 0.0027 BHD | 369.382 JPY = | 1 BHD | 2023-06-07 |
| 1 JPY = | 0.0027 BHD | 369.042 JPY = | 1 BHD | 2023-06-06 |
| 1 JPY = | 0.0027 BHD | 372.7063 JPY = | 1 BHD | 2023-06-05 |
| 1 JPY = | 0.0027 BHD | 371.8933 JPY = | 1 BHD | 2023-06-04 |
| 1 JPY = | 0.0027 BHD | 371.1606 JPY = | 1 BHD | 2023-06-03 |
| 1 JPY = | 0.0027 BHD | 368.1372 JPY = | 1 BHD | 2023-06-02 |
| 1 JPY = | 0.0027 BHD | 370.7533 JPY = | 1 BHD | 2023-06-01 |
| 1 JPY = | 0.0027 BHD | 371.0828 JPY = | 1 BHD | 2023-05-31 |
| 1 JPY = | 0.0027 BHD | 372.549 JPY = | 1 BHD | 2023-05-30 |
| 1 JPY = | 0.0027 BHD | 373.7881 JPY = | 1 BHD | 2023-05-29 |
| 1 JPY = | 0.0027 BHD | 373.207 JPY = | 1 BHD | 2023-05-28 |
| 1 JPY = | 0.0027 BHD | 373.108 JPY = | 1 BHD | 2023-05-27 |
| 1 JPY = | 0.0027 BHD | 371.351 JPY = | 1 BHD | 2023-05-26 |
| 1 JPY = | 0.0027 BHD | 369.4907 JPY = | 1 BHD | 2023-05-25 |
| 1 JPY = | 0.0027 BHD | 367.6797 JPY = | 1 BHD | 2023-05-24 |
| 1 JPY = | 0.0027 BHD | 368.5117 JPY = | 1 BHD | 2023-05-23 |
| 1 JPY = | 0.0027 BHD | 365.9075 JPY = | 1 BHD | 2023-05-22 |
| 1 JPY = | 0.0027 BHD | 366.6249 JPY = | 1 BHD | 2023-05-21 |
| 1 JPY = | 0.0027 BHD | 365.8637 JPY = | 1 BHD | 2023-05-20 |
| 1 JPY = | 0.0027 BHD | 367.6939 JPY = | 1 BHD | 2023-05-19 |
| 1 JPY = | 0.0027 BHD | 364.9945 JPY = | 1 BHD | 2023-05-18 |
| 1 JPY = | 0.0028 BHD | 361.8495 JPY = | 1 BHD | 2023-05-17 |
| 1 JPY = | 0.0027 BHD | 363.8926 JPY = | 1 BHD | 2023-05-16 |
| 1 JPY = | 0.0028 BHD | 363.2935 JPY = | 1 BHD | 2023-05-15 |
| 1 JPY = | 0.0028 BHD | 360.0856 JPY = | 1 BHD | 2023-05-14 |
| 1 JPY = | 0.0028 BHD | 360.009 JPY = | 1 BHD | 2023-05-13 |
| 1 JPY = | 0.0028 BHD | 356.7198 JPY = | 1 BHD | 2023-05-12 |
| 1 JPY = | 0.0028 BHD | 355.7251 JPY = | 1 BHD | 2023-05-11 |
| 1 JPY = | 0.0028 BHD | 358.7721 JPY = | 1 BHD | 2023-05-10 |
| 1 JPY = | 0.0028 BHD | 358.3169 JPY = | 1 BHD | 2023-05-09 |
| 1 JPY = | 0.0028 BHD | 358.6564 JPY = | 1 BHD | 2023-05-08 |
| 1 JPY = | 0.0028 BHD | 357.6829 JPY = | 1 BHD | 2023-05-07 |
| 1 JPY = | 0.0028 BHD | 357.6307 JPY = | 1 BHD | 2023-05-06 |
| 1 JPY = | 0.0028 BHD | 355.9269 JPY = | 1 BHD | 2023-05-05 |
| 1 JPY = | 0.0028 BHD | 356.8948 JPY = | 1 BHD | 2023-05-04 |
| 1 JPY = | 0.0028 BHD | 361.9541 JPY = | 1 BHD | 2023-05-03 |
| 1 JPY = | 0.0027 BHD | 369.6851 JPY = | 1 BHD | 2023-05-02 |
| 1 JPY = | 0.0027 BHD | 366.5994 JPY = | 1 BHD | 2023-05-01 |
| 1 JPY = | 0.0028 BHD | 361.617 JPY = | 1 BHD | 2023-04-30 |
| 1 JPY = | 0.0028 BHD | 361.5384 JPY = | 1 BHD | 2023-04-29 |
| 1 JPY = | 0.0028 BHD | 354.8473 JPY = | 1 BHD | 2023-04-28 |
| 1 JPY = | 0.0028 BHD | 354.0238 JPY = | 1 BHD | 2023-04-27 |
| 1 JPY = | 0.0028 BHD | 354.6054 JPY = | 1 BHD | 2023-04-26 |
| 1 JPY = | 0.0028 BHD | 355.79 JPY = | 1 BHD | 2023-04-25 |
| 1 JPY = | 0.0028 BHD | 355.4663 JPY = | 1 BHD | 2023-04-24 |
| 1 JPY = | 0.0028 BHD | 355.9943 JPY = | 1 BHD | 2023-04-23 |
| 1 JPY = | 0.0028 BHD | 355.8536 JPY = | 1 BHD | 2023-04-22 |
| 1 JPY = | 0.0028 BHD | 355.4245 JPY = | 1 BHD | 2023-04-21 |
| 1 JPY = | 0.0028 BHD | 357.3253 JPY = | 1 BHD | 2023-04-20 |