Last Year History for JOD/ZAR
| JOD | ZAR | JOD | ZAR | Date |
|---|---|---|---|---|
| 1 JOD = | 27.0925 ZAR | 0.0369 JOD = | 1 ZAR | 2024-04-19 |
| 1 JOD = | 26.8579 ZAR | 0.0372 JOD = | 1 ZAR | 2024-04-18 |
| 1 JOD = | 26.763 ZAR | 0.0374 JOD = | 1 ZAR | 2024-04-17 |
| 1 JOD = | 26.8709 ZAR | 0.0372 JOD = | 1 ZAR | 2024-04-16 |
| 1 JOD = | 26.746 ZAR | 0.0374 JOD = | 1 ZAR | 2024-04-15 |
| 1 JOD = | 26.5522 ZAR | 0.0377 JOD = | 1 ZAR | 2024-04-14 |
| 1 JOD = | 26.5522 ZAR | 0.0377 JOD = | 1 ZAR | 2024-04-13 |
| 1 JOD = | 26.4435 ZAR | 0.0378 JOD = | 1 ZAR | 2024-04-12 |
| 1 JOD = | 26.5645 ZAR | 0.0376 JOD = | 1 ZAR | 2024-04-11 |
| 1 JOD = | 26.1512 ZAR | 0.0382 JOD = | 1 ZAR | 2024-04-10 |
| 1 JOD = | 26.0789 ZAR | 0.0383 JOD = | 1 ZAR | 2024-04-09 |
| 1 JOD = | 26.2333 ZAR | 0.0381 JOD = | 1 ZAR | 2024-04-08 |
| 1 JOD = | 26.4206 ZAR | 0.0378 JOD = | 1 ZAR | 2024-04-07 |
| 1 JOD = | 26.4206 ZAR | 0.0378 JOD = | 1 ZAR | 2024-04-06 |
| 1 JOD = | 26.271 ZAR | 0.0381 JOD = | 1 ZAR | 2024-04-05 |
| 1 JOD = | 26.2519 ZAR | 0.0381 JOD = | 1 ZAR | 2024-04-04 |
| 1 JOD = | 26.5154 ZAR | 0.0377 JOD = | 1 ZAR | 2024-04-03 |
| 1 JOD = | 26.5331 ZAR | 0.0377 JOD = | 1 ZAR | 2024-04-02 |
| 1 JOD = | 26.5657 ZAR | 0.0376 JOD = | 1 ZAR | 2024-04-01 |
| 1 JOD = | 26.2564 ZAR | 0.0381 JOD = | 1 ZAR | 2024-03-31 |
| 1 JOD = | 26.2564 ZAR | 0.0381 JOD = | 1 ZAR | 2024-03-30 |
| 1 JOD = | 26.6446 ZAR | 0.0375 JOD = | 1 ZAR | 2024-03-29 |
| 1 JOD = | 26.9254 ZAR | 0.0371 JOD = | 1 ZAR | 2024-03-28 |
| 1 JOD = | 26.7239 ZAR | 0.0374 JOD = | 1 ZAR | 2024-03-27 |
| 1 JOD = | 26.7067 ZAR | 0.0374 JOD = | 1 ZAR | 2024-03-26 |
| 1 JOD = | 26.7683 ZAR | 0.0374 JOD = | 1 ZAR | 2024-03-25 |
| 1 JOD = | 26.884 ZAR | 0.0372 JOD = | 1 ZAR | 2024-03-24 |
| 1 JOD = | 26.884 ZAR | 0.0372 JOD = | 1 ZAR | 2024-03-23 |
| 1 JOD = | 26.786 ZAR | 0.0373 JOD = | 1 ZAR | 2024-03-22 |
| 1 JOD = | 26.4061 ZAR | 0.0379 JOD = | 1 ZAR | 2024-03-21 |
| 1 JOD = | 26.7303 ZAR | 0.0374 JOD = | 1 ZAR | 2024-03-20 |
| 1 JOD = | 26.7896 ZAR | 0.0373 JOD = | 1 ZAR | 2024-03-19 |
| 1 JOD = | 26.5607 ZAR | 0.0376 JOD = | 1 ZAR | 2024-03-18 |
| 1 JOD = | 26.4848 ZAR | 0.0378 JOD = | 1 ZAR | 2024-03-17 |
| 1 JOD = | 26.4848 ZAR | 0.0378 JOD = | 1 ZAR | 2024-03-16 |
| 1 JOD = | 26.3868 ZAR | 0.0379 JOD = | 1 ZAR | 2024-03-15 |
| 1 JOD = | 26.2151 ZAR | 0.0381 JOD = | 1 ZAR | 2024-03-14 |
| 1 JOD = | 26.3189 ZAR | 0.038 JOD = | 1 ZAR | 2024-03-13 |
| 1 JOD = | 26.2333 ZAR | 0.0381 JOD = | 1 ZAR | 2024-03-12 |
| 1 JOD = | 26.3573 ZAR | 0.0379 JOD = | 1 ZAR | 2024-03-11 |
| 1 JOD = | 26.3467 ZAR | 0.038 JOD = | 1 ZAR | 2024-03-10 |
| 1 JOD = | 26.3467 ZAR | 0.038 JOD = | 1 ZAR | 2024-03-09 |
| 1 JOD = | 26.2971 ZAR | 0.038 JOD = | 1 ZAR | 2024-03-08 |
| 1 JOD = | 26.5241 ZAR | 0.0377 JOD = | 1 ZAR | 2024-03-07 |
| 1 JOD = | 26.649 ZAR | 0.0375 JOD = | 1 ZAR | 2024-03-06 |
| 1 JOD = | 26.7839 ZAR | 0.0373 JOD = | 1 ZAR | 2024-03-05 |
| 1 JOD = | 26.8817 ZAR | 0.0372 JOD = | 1 ZAR | 2024-03-04 |
| 1 JOD = | 26.8842 ZAR | 0.0372 JOD = | 1 ZAR | 2024-03-03 |
| 1 JOD = | 26.8842 ZAR | 0.0372 JOD = | 1 ZAR | 2024-03-02 |
| 1 JOD = | 27.0896 ZAR | 0.0369 JOD = | 1 ZAR | 2024-03-01 |
| 1 JOD = | 27.116 ZAR | 0.0369 JOD = | 1 ZAR | 2024-02-29 |
| 1 JOD = | 27.1355 ZAR | 0.0369 JOD = | 1 ZAR | 2024-02-28 |
| 1 JOD = | 27.0432 ZAR | 0.037 JOD = | 1 ZAR | 2024-02-27 |
| 1 JOD = | 27.2543 ZAR | 0.0367 JOD = | 1 ZAR | 2024-02-26 |
| 1 JOD = | 27.1607 ZAR | 0.0368 JOD = | 1 ZAR | 2024-02-25 |
| 1 JOD = | 27.1607 ZAR | 0.0368 JOD = | 1 ZAR | 2024-02-24 |
| 1 JOD = | 27.2037 ZAR | 0.0368 JOD = | 1 ZAR | 2024-02-23 |
| 1 JOD = | 26.6989 ZAR | 0.0375 JOD = | 1 ZAR | 2024-02-22 |
| 1 JOD = | 26.6596 ZAR | 0.0375 JOD = | 1 ZAR | 2024-02-21 |
| 1 JOD = | 26.7825 ZAR | 0.0373 JOD = | 1 ZAR | 2024-02-20 |
| 1 JOD = | 26.7837 ZAR | 0.0373 JOD = | 1 ZAR | 2024-02-19 |
| 1 JOD = | 26.6615 ZAR | 0.0375 JOD = | 1 ZAR | 2024-02-18 |
| 1 JOD = | 26.6615 ZAR | 0.0375 JOD = | 1 ZAR | 2024-02-17 |
| 1 JOD = | 26.6609 ZAR | 0.0375 JOD = | 1 ZAR | 2024-02-16 |
| 1 JOD = | 26.8183 ZAR | 0.0373 JOD = | 1 ZAR | 2024-02-15 |
| 1 JOD = | 27.0077 ZAR | 0.037 JOD = | 1 ZAR | 2024-02-14 |
| 1 JOD = | 26.5421 ZAR | 0.0377 JOD = | 1 ZAR | 2024-02-13 |
| 1 JOD = | 26.8265 ZAR | 0.0373 JOD = | 1 ZAR | 2024-02-12 |
| 1 JOD = | 26.7686 ZAR | 0.0374 JOD = | 1 ZAR | 2024-02-11 |
| 1 JOD = | 26.7686 ZAR | 0.0374 JOD = | 1 ZAR | 2024-02-10 |
| 1 JOD = | 26.8082 ZAR | 0.0373 JOD = | 1 ZAR | 2024-02-09 |
| 1 JOD = | 26.7357 ZAR | 0.0374 JOD = | 1 ZAR | 2024-02-08 |
| 1 JOD = | 26.6621 ZAR | 0.0375 JOD = | 1 ZAR | 2024-02-07 |
| 1 JOD = | 26.791 ZAR | 0.0373 JOD = | 1 ZAR | 2024-02-06 |
| 1 JOD = | 26.7348 ZAR | 0.0374 JOD = | 1 ZAR | 2024-02-05 |
| 1 JOD = | 26.6516 ZAR | 0.0375 JOD = | 1 ZAR | 2024-02-04 |
| 1 JOD = | 26.6516 ZAR | 0.0375 JOD = | 1 ZAR | 2024-02-03 |
| 1 JOD = | 26.2836 ZAR | 0.038 JOD = | 1 ZAR | 2024-02-02 |
| 1 JOD = | 26.4189 ZAR | 0.0379 JOD = | 1 ZAR | 2024-02-01 |
| 1 JOD = | 26.4036 ZAR | 0.0379 JOD = | 1 ZAR | 2024-01-31 |
| 1 JOD = | 26.5971 ZAR | 0.0376 JOD = | 1 ZAR | 2024-01-30 |
| 1 JOD = | 26.4914 ZAR | 0.0377 JOD = | 1 ZAR | 2024-01-29 |
| 1 JOD = | 26.4848 ZAR | 0.0378 JOD = | 1 ZAR | 2024-01-28 |
| 1 JOD = | 26.4848 ZAR | 0.0378 JOD = | 1 ZAR | 2024-01-27 |
| 1 JOD = | 26.4851 ZAR | 0.0378 JOD = | 1 ZAR | 2024-01-26 |
| 1 JOD = | 26.5913 ZAR | 0.0376 JOD = | 1 ZAR | 2024-01-25 |
| 1 JOD = | 26.5705 ZAR | 0.0376 JOD = | 1 ZAR | 2024-01-24 |
| 1 JOD = | 26.9661 ZAR | 0.0371 JOD = | 1 ZAR | 2024-01-23 |
| 1 JOD = | 26.9308 ZAR | 0.0371 JOD = | 1 ZAR | 2024-01-22 |
| 1 JOD = | 26.1582 ZAR | 0.0382 JOD = | 1 ZAR | 2024-01-21 |
| 1 JOD = | 26.1582 ZAR | 0.0382 JOD = | 1 ZAR | 2024-01-20 |
| 1 JOD = | 26.7345 ZAR | 0.0374 JOD = | 1 ZAR | 2024-01-19 |
| 1 JOD = | 26.7707 ZAR | 0.0374 JOD = | 1 ZAR | 2024-01-18 |
| 1 JOD = | 26.858 ZAR | 0.0372 JOD = | 1 ZAR | 2024-01-17 |
| 1 JOD = | 26.4846 ZAR | 0.0378 JOD = | 1 ZAR | 2024-01-16 |
| 1 JOD = | 26.2874 ZAR | 0.038 JOD = | 1 ZAR | 2024-01-15 |
| 1 JOD = | 25.7896 ZAR | 0.0388 JOD = | 1 ZAR | 2024-01-14 |
| 1 JOD = | 25.7896 ZAR | 0.0388 JOD = | 1 ZAR | 2024-01-13 |
| 1 JOD = | 26.2178 ZAR | 0.0381 JOD = | 1 ZAR | 2024-01-12 |
| 1 JOD = | 26.281 ZAR | 0.0381 JOD = | 1 ZAR | 2024-01-11 |
| 1 JOD = | 26.3322 ZAR | 0.038 JOD = | 1 ZAR | 2024-01-10 |
| 1 JOD = | 26.2523 ZAR | 0.0381 JOD = | 1 ZAR | 2024-01-09 |
| 1 JOD = | 26.4437 ZAR | 0.0378 JOD = | 1 ZAR | 2024-01-08 |
| 1 JOD = | 26.3462 ZAR | 0.038 JOD = | 1 ZAR | 2024-01-07 |
| 1 JOD = | 26.3462 ZAR | 0.038 JOD = | 1 ZAR | 2024-01-06 |
| 1 JOD = | 26.5074 ZAR | 0.0377 JOD = | 1 ZAR | 2024-01-05 |
| 1 JOD = | 26.2708 ZAR | 0.0381 JOD = | 1 ZAR | 2024-01-04 |
| 1 JOD = | 26.1352 ZAR | 0.0383 JOD = | 1 ZAR | 2024-01-03 |
| 1 JOD = | 25.8726 ZAR | 0.0387 JOD = | 1 ZAR | 2024-01-02 |
| 1 JOD = | 25.7823 ZAR | 0.0388 JOD = | 1 ZAR | 2024-01-01 |
| 1 JOD = | 25.79 ZAR | 0.0388 JOD = | 1 ZAR | 2023-12-31 |
| 1 JOD = | 25.79 ZAR | 0.0388 JOD = | 1 ZAR | 2023-12-30 |
| 1 JOD = | 26.0894 ZAR | 0.0383 JOD = | 1 ZAR | 2023-12-29 |
| 1 JOD = | 26.1969 ZAR | 0.0382 JOD = | 1 ZAR | 2023-12-28 |
| 1 JOD = | 26.1866 ZAR | 0.0382 JOD = | 1 ZAR | 2023-12-27 |
| 1 JOD = | 26.3785 ZAR | 0.0379 JOD = | 1 ZAR | 2023-12-26 |
| 1 JOD = | 26.0712 ZAR | 0.0384 JOD = | 1 ZAR | 2023-12-25 |
| 1 JOD = | 26.0849 ZAR | 0.0383 JOD = | 1 ZAR | 2023-12-24 |
| 1 JOD = | 26.043 ZAR | 0.0384 JOD = | 1 ZAR | 2023-12-23 |
| 1 JOD = | 25.9809 ZAR | 0.0385 JOD = | 1 ZAR | 2023-12-22 |
| 1 JOD = | 25.7932 ZAR | 0.0388 JOD = | 1 ZAR | 2023-12-21 |
| 1 JOD = | 25.8466 ZAR | 0.0387 JOD = | 1 ZAR | 2023-12-20 |
| 1 JOD = | 26.2126 ZAR | 0.0381 JOD = | 1 ZAR | 2023-12-19 |
| 1 JOD = | 25.8007 ZAR | 0.0388 JOD = | 1 ZAR | 2023-12-18 |
| 1 JOD = | 26.0331 ZAR | 0.0384 JOD = | 1 ZAR | 2023-12-17 |
| 1 JOD = | 26.0331 ZAR | 0.0384 JOD = | 1 ZAR | 2023-12-16 |
| 1 JOD = | 25.5938 ZAR | 0.0391 JOD = | 1 ZAR | 2023-12-15 |
| 1 JOD = | 26.3756 ZAR | 0.0379 JOD = | 1 ZAR | 2023-12-14 |
| 1 JOD = | 26.8031 ZAR | 0.0373 JOD = | 1 ZAR | 2023-12-13 |
| 1 JOD = | 26.839 ZAR | 0.0373 JOD = | 1 ZAR | 2023-12-12 |
| 1 JOD = | 26.802 ZAR | 0.0373 JOD = | 1 ZAR | 2023-12-11 |
| 1 JOD = | 26.7256 ZAR | 0.0374 JOD = | 1 ZAR | 2023-12-10 |
| 1 JOD = | 26.7256 ZAR | 0.0374 JOD = | 1 ZAR | 2023-12-09 |
| 1 JOD = | 26.4352 ZAR | 0.0378 JOD = | 1 ZAR | 2023-12-08 |
| 1 JOD = | 26.7412 ZAR | 0.0374 JOD = | 1 ZAR | 2023-12-07 |
| 1 JOD = | 26.7124 ZAR | 0.0374 JOD = | 1 ZAR | 2023-12-06 |
| 1 JOD = | 26.5348 ZAR | 0.0377 JOD = | 1 ZAR | 2023-12-05 |
| 1 JOD = | 26.2726 ZAR | 0.0381 JOD = | 1 ZAR | 2023-12-04 |
| 1 JOD = | 26.3021 ZAR | 0.038 JOD = | 1 ZAR | 2023-12-03 |
| 1 JOD = | 26.3021 ZAR | 0.038 JOD = | 1 ZAR | 2023-12-02 |
| 1 JOD = | 26.5501 ZAR | 0.0377 JOD = | 1 ZAR | 2023-12-01 |
| 1 JOD = | 26.3833 ZAR | 0.0379 JOD = | 1 ZAR | 2023-11-30 |
| 1 JOD = | 26.187 ZAR | 0.0382 JOD = | 1 ZAR | 2023-11-29 |
| 1 JOD = | 26.254 ZAR | 0.0381 JOD = | 1 ZAR | 2023-11-28 |
| 1 JOD = | 26.5211 ZAR | 0.0377 JOD = | 1 ZAR | 2023-11-27 |
| 1 JOD = | 26.4895 ZAR | 0.0378 JOD = | 1 ZAR | 2023-11-26 |
| 1 JOD = | 26.4895 ZAR | 0.0378 JOD = | 1 ZAR | 2023-11-25 |
| 1 JOD = | 26.5334 ZAR | 0.0377 JOD = | 1 ZAR | 2023-11-24 |
| 1 JOD = | 26.5731 ZAR | 0.0376 JOD = | 1 ZAR | 2023-11-23 |
| 1 JOD = | 26.2599 ZAR | 0.0381 JOD = | 1 ZAR | 2023-11-22 |
| 1 JOD = | 25.7662 ZAR | 0.0388 JOD = | 1 ZAR | 2023-11-21 |
| 1 JOD = | 25.7712 ZAR | 0.0388 JOD = | 1 ZAR | 2023-11-20 |
| 1 JOD = | 25.8608 ZAR | 0.0387 JOD = | 1 ZAR | 2023-11-19 |
| 1 JOD = | 25.8608 ZAR | 0.0387 JOD = | 1 ZAR | 2023-11-18 |
| 1 JOD = | 25.9181 ZAR | 0.0386 JOD = | 1 ZAR | 2023-11-17 |
| 1 JOD = | 25.7348 ZAR | 0.0389 JOD = | 1 ZAR | 2023-11-16 |
| 1 JOD = | 25.6944 ZAR | 0.0389 JOD = | 1 ZAR | 2023-11-15 |
| 1 JOD = | 26.4067 ZAR | 0.0379 JOD = | 1 ZAR | 2023-11-14 |
| 1 JOD = | 26.4397 ZAR | 0.0378 JOD = | 1 ZAR | 2023-11-13 |
| 1 JOD = | 26.3994 ZAR | 0.0379 JOD = | 1 ZAR | 2023-11-12 |
| 1 JOD = | 26.3994 ZAR | 0.0379 JOD = | 1 ZAR | 2023-11-11 |
| 1 JOD = | 26.3012 ZAR | 0.038 JOD = | 1 ZAR | 2023-11-10 |
| 1 JOD = | 26.0492 ZAR | 0.0384 JOD = | 1 ZAR | 2023-11-09 |
| 1 JOD = | 25.8798 ZAR | 0.0386 JOD = | 1 ZAR | 2023-11-08 |
| 1 JOD = | 25.883 ZAR | 0.0386 JOD = | 1 ZAR | 2023-11-07 |
| 1 JOD = | 25.7465 ZAR | 0.0388 JOD = | 1 ZAR | 2023-11-06 |
| 1 JOD = | 25.6757 ZAR | 0.0389 JOD = | 1 ZAR | 2023-11-05 |
| 1 JOD = | 25.6757 ZAR | 0.0389 JOD = | 1 ZAR | 2023-11-04 |
| 1 JOD = | 25.9403 ZAR | 0.0386 JOD = | 1 ZAR | 2023-11-03 |
| 1 JOD = | 26.0331 ZAR | 0.0384 JOD = | 1 ZAR | 2023-11-02 |
| 1 JOD = | 26.3518 ZAR | 0.0379 JOD = | 1 ZAR | 2023-11-01 |
| 1 JOD = | 26.6959 ZAR | 0.0375 JOD = | 1 ZAR | 2023-10-31 |
| 1 JOD = | 26.5469 ZAR | 0.0377 JOD = | 1 ZAR | 2023-10-30 |
| 1 JOD = | 26.5756 ZAR | 0.0376 JOD = | 1 ZAR | 2023-10-29 |
| 1 JOD = | 26.5756 ZAR | 0.0376 JOD = | 1 ZAR | 2023-10-28 |
| 1 JOD = | 26.6593 ZAR | 0.0375 JOD = | 1 ZAR | 2023-10-27 |
| 1 JOD = | 27.0585 ZAR | 0.037 JOD = | 1 ZAR | 2023-10-26 |
| 1 JOD = | 26.8069 ZAR | 0.0373 JOD = | 1 ZAR | 2023-10-25 |
| 1 JOD = | 26.6654 ZAR | 0.0375 JOD = | 1 ZAR | 2023-10-24 |
| 1 JOD = | 26.8345 ZAR | 0.0373 JOD = | 1 ZAR | 2023-10-23 |
| 1 JOD = | 25.9325 ZAR | 0.0386 JOD = | 1 ZAR | 2023-10-22 |
| 1 JOD = | 25.9325 ZAR | 0.0386 JOD = | 1 ZAR | 2023-10-21 |
| 1 JOD = | 26.8311 ZAR | 0.0373 JOD = | 1 ZAR | 2023-10-20 |
| 1 JOD = | 26.8537 ZAR | 0.0372 JOD = | 1 ZAR | 2023-10-19 |
| 1 JOD = | 26.4204 ZAR | 0.0378 JOD = | 1 ZAR | 2023-10-18 |
| 1 JOD = | 26.5155 ZAR | 0.0377 JOD = | 1 ZAR | 2023-10-17 |
| 1 JOD = | 26.721 ZAR | 0.0374 JOD = | 1 ZAR | 2023-10-16 |
| 1 JOD = | 26.7858 ZAR | 0.0373 JOD = | 1 ZAR | 2023-10-15 |
| 1 JOD = | 26.7858 ZAR | 0.0373 JOD = | 1 ZAR | 2023-10-14 |
| 1 JOD = | 26.7521 ZAR | 0.0374 JOD = | 1 ZAR | 2023-10-13 |
| 1 JOD = | 26.5107 ZAR | 0.0377 JOD = | 1 ZAR | 2023-10-12 |
| 1 JOD = | 26.8376 ZAR | 0.0373 JOD = | 1 ZAR | 2023-10-11 |
| 1 JOD = | 27.2881 ZAR | 0.0366 JOD = | 1 ZAR | 2023-10-10 |
| 1 JOD = | 27.2987 ZAR | 0.0366 JOD = | 1 ZAR | 2023-10-09 |
| 1 JOD = | 27.2284 ZAR | 0.0367 JOD = | 1 ZAR | 2023-10-08 |
| 1 JOD = | 27.2284 ZAR | 0.0367 JOD = | 1 ZAR | 2023-10-07 |
| 1 JOD = | 27.5222 ZAR | 0.0363 JOD = | 1 ZAR | 2023-10-06 |
| 1 JOD = | 27.2037 ZAR | 0.0368 JOD = | 1 ZAR | 2023-10-05 |
| 1 JOD = | 27.2424 ZAR | 0.0367 JOD = | 1 ZAR | 2023-10-04 |
| 1 JOD = | 27.2042 ZAR | 0.0368 JOD = | 1 ZAR | 2023-10-03 |
| 1 JOD = | 26.6165 ZAR | 0.0376 JOD = | 1 ZAR | 2023-10-02 |
| 1 JOD = | 26.6671 ZAR | 0.0375 JOD = | 1 ZAR | 2023-10-01 |
| 1 JOD = | 26.6671 ZAR | 0.0375 JOD = | 1 ZAR | 2023-09-30 |
| 1 JOD = | 26.6989 ZAR | 0.0375 JOD = | 1 ZAR | 2023-09-29 |
| 1 JOD = | 27.0157 ZAR | 0.037 JOD = | 1 ZAR | 2023-09-28 |
| 1 JOD = | 26.8926 ZAR | 0.0372 JOD = | 1 ZAR | 2023-09-27 |
| 1 JOD = | 26.5382 ZAR | 0.0377 JOD = | 1 ZAR | 2023-09-26 |
| 1 JOD = | 26.4397 ZAR | 0.0378 JOD = | 1 ZAR | 2023-09-25 |
| 1 JOD = | 26.4437 ZAR | 0.0378 JOD = | 1 ZAR | 2023-09-24 |
| 1 JOD = | 26.4437 ZAR | 0.0378 JOD = | 1 ZAR | 2023-09-23 |
| 1 JOD = | 26.6612 ZAR | 0.0375 JOD = | 1 ZAR | 2023-09-22 |
| 1 JOD = | 26.6989 ZAR | 0.0375 JOD = | 1 ZAR | 2023-09-21 |
| 1 JOD = | 26.7225 ZAR | 0.0374 JOD = | 1 ZAR | 2023-09-20 |
| 1 JOD = | 26.8536 ZAR | 0.0372 JOD = | 1 ZAR | 2023-09-19 |
| 1 JOD = | 26.7678 ZAR | 0.0374 JOD = | 1 ZAR | 2023-09-18 |
| 1 JOD = | 26.7847 ZAR | 0.0373 JOD = | 1 ZAR | 2023-09-17 |
| 1 JOD = | 26.7847 ZAR | 0.0373 JOD = | 1 ZAR | 2023-09-16 |
| 1 JOD = | 26.8146 ZAR | 0.0373 JOD = | 1 ZAR | 2023-09-15 |
| 1 JOD = | 26.5086 ZAR | 0.0377 JOD = | 1 ZAR | 2023-09-14 |
| 1 JOD = | 26.732 ZAR | 0.0374 JOD = | 1 ZAR | 2023-09-13 |
| 1 JOD = | 26.6986 ZAR | 0.0375 JOD = | 1 ZAR | 2023-09-12 |
| 1 JOD = | 26.8481 ZAR | 0.0372 JOD = | 1 ZAR | 2023-09-11 |
| 1 JOD = | 27.0041 ZAR | 0.037 JOD = | 1 ZAR | 2023-09-10 |
| 1 JOD = | 27.0041 ZAR | 0.037 JOD = | 1 ZAR | 2023-09-09 |
| 1 JOD = | 27.0116 ZAR | 0.037 JOD = | 1 ZAR | 2023-09-08 |
| 1 JOD = | 27.1664 ZAR | 0.0368 JOD = | 1 ZAR | 2023-09-07 |
| 1 JOD = | 27.0678 ZAR | 0.0369 JOD = | 1 ZAR | 2023-09-06 |
| 1 JOD = | 27.0551 ZAR | 0.037 JOD = | 1 ZAR | 2023-09-05 |
| 1 JOD = | 26.4729 ZAR | 0.0378 JOD = | 1 ZAR | 2023-09-04 |
| 1 JOD = | 26.613 ZAR | 0.0376 JOD = | 1 ZAR | 2023-09-03 |
| 1 JOD = | 26.613 ZAR | 0.0376 JOD = | 1 ZAR | 2023-09-02 |
| 1 JOD = | 26.6178 ZAR | 0.0376 JOD = | 1 ZAR | 2023-09-01 |
| 1 JOD = | 26.4265 ZAR | 0.0378 JOD = | 1 ZAR | 2023-08-31 |
| 1 JOD = | 26.1499 ZAR | 0.0382 JOD = | 1 ZAR | 2023-08-30 |
| 1 JOD = | 26.1884 ZAR | 0.0382 JOD = | 1 ZAR | 2023-08-29 |
| 1 JOD = | 26.2728 ZAR | 0.0381 JOD = | 1 ZAR | 2023-08-28 |
| 1 JOD = | 26.3028 ZAR | 0.038 JOD = | 1 ZAR | 2023-08-27 |
| 1 JOD = | 26.3028 ZAR | 0.038 JOD = | 1 ZAR | 2023-08-26 |
| 1 JOD = | 26.6475 ZAR | 0.0375 JOD = | 1 ZAR | 2023-08-25 |
| 1 JOD = | 26.1175 ZAR | 0.0383 JOD = | 1 ZAR | 2023-08-24 |
| 1 JOD = | 26.4872 ZAR | 0.0378 JOD = | 1 ZAR | 2023-08-23 |
| 1 JOD = | 26.7461 ZAR | 0.0374 JOD = | 1 ZAR | 2023-08-22 |
| 1 JOD = | 26.844 ZAR | 0.0373 JOD = | 1 ZAR | 2023-08-21 |
| 1 JOD = | 26.9312 ZAR | 0.0371 JOD = | 1 ZAR | 2023-08-20 |
| 1 JOD = | 26.9312 ZAR | 0.0371 JOD = | 1 ZAR | 2023-08-19 |
| 1 JOD = | 26.9837 ZAR | 0.0371 JOD = | 1 ZAR | 2023-08-18 |
| 1 JOD = | 27.1352 ZAR | 0.0369 JOD = | 1 ZAR | 2023-08-17 |
| 1 JOD = | 27.0481 ZAR | 0.037 JOD = | 1 ZAR | 2023-08-16 |
| 1 JOD = | 26.928 ZAR | 0.0371 JOD = | 1 ZAR | 2023-08-15 |
| 1 JOD = | 26.8941 ZAR | 0.0372 JOD = | 1 ZAR | 2023-08-14 |
| 1 JOD = | 26.7765 ZAR | 0.0373 JOD = | 1 ZAR | 2023-08-13 |
| 1 JOD = | 26.7765 ZAR | 0.0373 JOD = | 1 ZAR | 2023-08-12 |
| 1 JOD = | 26.6442 ZAR | 0.0375 JOD = | 1 ZAR | 2023-08-11 |
| 1 JOD = | 26.7987 ZAR | 0.0373 JOD = | 1 ZAR | 2023-08-10 |
| 1 JOD = | 26.7761 ZAR | 0.0373 JOD = | 1 ZAR | 2023-08-09 |
| 1 JOD = | 26.5188 ZAR | 0.0377 JOD = | 1 ZAR | 2023-08-08 |
| 1 JOD = | 26.1177 ZAR | 0.0383 JOD = | 1 ZAR | 2023-08-07 |
| 1 JOD = | 26.0823 ZAR | 0.0383 JOD = | 1 ZAR | 2023-08-06 |
| 1 JOD = | 26.0823 ZAR | 0.0383 JOD = | 1 ZAR | 2023-08-05 |
| 1 JOD = | 26.3705 ZAR | 0.0379 JOD = | 1 ZAR | 2023-08-04 |
| 1 JOD = | 26.0924 ZAR | 0.0383 JOD = | 1 ZAR | 2023-08-03 |
| 1 JOD = | 25.911 ZAR | 0.0386 JOD = | 1 ZAR | 2023-08-02 |
| 1 JOD = | 25.2354 ZAR | 0.0396 JOD = | 1 ZAR | 2023-08-01 |
| 1 JOD = | 24.9261 ZAR | 0.0401 JOD = | 1 ZAR | 2023-07-31 |
| 1 JOD = | 24.3912 ZAR | 0.041 JOD = | 1 ZAR | 2023-07-30 |
| 1 JOD = | 24.3912 ZAR | 0.041 JOD = | 1 ZAR | 2023-07-29 |
| 1 JOD = | 25.2183 ZAR | 0.0397 JOD = | 1 ZAR | 2023-07-28 |
| 1 JOD = | 24.8082 ZAR | 0.0403 JOD = | 1 ZAR | 2023-07-27 |
| 1 JOD = | 24.8105 ZAR | 0.0403 JOD = | 1 ZAR | 2023-07-26 |
| 1 JOD = | 24.9337 ZAR | 0.0401 JOD = | 1 ZAR | 2023-07-25 |
| 1 JOD = | 25.3637 ZAR | 0.0394 JOD = | 1 ZAR | 2023-07-24 |
| 1 JOD = | 25.1964 ZAR | 0.0397 JOD = | 1 ZAR | 2023-07-23 |
| 1 JOD = | 25.1964 ZAR | 0.0397 JOD = | 1 ZAR | 2023-07-22 |
| 1 JOD = | 25.2529 ZAR | 0.0396 JOD = | 1 ZAR | 2023-07-21 |
| 1 JOD = | 25.1947 ZAR | 0.0397 JOD = | 1 ZAR | 2023-07-20 |
| 1 JOD = | 25.262 ZAR | 0.0396 JOD = | 1 ZAR | 2023-07-19 |
| 1 JOD = | 25.3547 ZAR | 0.0394 JOD = | 1 ZAR | 2023-07-18 |
| 1 JOD = | 25.59 ZAR | 0.0391 JOD = | 1 ZAR | 2023-07-17 |
| 1 JOD = | 25.5252 ZAR | 0.0392 JOD = | 1 ZAR | 2023-07-16 |
| 1 JOD = | 25.4308 ZAR | 0.0393 JOD = | 1 ZAR | 2023-07-15 |
| 1 JOD = | 25.2792 ZAR | 0.0396 JOD = | 1 ZAR | 2023-07-14 |
| 1 JOD = | 25.5579 ZAR | 0.0391 JOD = | 1 ZAR | 2023-07-13 |
| 1 JOD = | 25.9887 ZAR | 0.0385 JOD = | 1 ZAR | 2023-07-12 |
| 1 JOD = | 26.4188 ZAR | 0.0379 JOD = | 1 ZAR | 2023-07-11 |
| 1 JOD = | 26.7123 ZAR | 0.0374 JOD = | 1 ZAR | 2023-07-10 |
| 1 JOD = | 26.884 ZAR | 0.0372 JOD = | 1 ZAR | 2023-07-09 |
| 1 JOD = | 26.884 ZAR | 0.0372 JOD = | 1 ZAR | 2023-07-08 |
| 1 JOD = | 26.9833 ZAR | 0.0371 JOD = | 1 ZAR | 2023-07-07 |
| 1 JOD = | 26.5066 ZAR | 0.0377 JOD = | 1 ZAR | 2023-07-06 |
| 1 JOD = | 26.3659 ZAR | 0.0379 JOD = | 1 ZAR | 2023-07-05 |
| 1 JOD = | 26.332 ZAR | 0.038 JOD = | 1 ZAR | 2023-07-04 |
| 1 JOD = | 26.4968 ZAR | 0.0377 JOD = | 1 ZAR | 2023-07-03 |
| 1 JOD = | 26.5478 ZAR | 0.0377 JOD = | 1 ZAR | 2023-07-02 |
| 1 JOD = | 26.5478 ZAR | 0.0377 JOD = | 1 ZAR | 2023-07-01 |
| 1 JOD = | 26.4194 ZAR | 0.0379 JOD = | 1 ZAR | 2023-06-30 |
| 1 JOD = | 26.3758 ZAR | 0.0379 JOD = | 1 ZAR | 2023-06-29 |
| 1 JOD = | 26.1446 ZAR | 0.0382 JOD = | 1 ZAR | 2023-06-28 |
| 1 JOD = | 26.1247 ZAR | 0.0383 JOD = | 1 ZAR | 2023-06-27 |
| 1 JOD = | 26.4059 ZAR | 0.0379 JOD = | 1 ZAR | 2023-06-26 |
| 1 JOD = | 26.4203 ZAR | 0.0378 JOD = | 1 ZAR | 2023-06-25 |
| 1 JOD = | 26.2052 ZAR | 0.0382 JOD = | 1 ZAR | 2023-06-23 |
| 1 JOD = | 25.9134 ZAR | 0.0386 JOD = | 1 ZAR | 2023-06-22 |
| 1 JOD = | 25.9113 ZAR | 0.0386 JOD = | 1 ZAR | 2023-06-21 |
| 1 JOD = | 25.6772 ZAR | 0.0389 JOD = | 1 ZAR | 2023-06-20 |
| 1 JOD = | 25.6599 ZAR | 0.039 JOD = | 1 ZAR | 2023-06-19 |
| 1 JOD = | 25.6394 ZAR | 0.039 JOD = | 1 ZAR | 2023-06-18 |
| 1 JOD = | 25.6393 ZAR | 0.039 JOD = | 1 ZAR | 2023-06-17 |
| 1 JOD = | 25.5641 ZAR | 0.0391 JOD = | 1 ZAR | 2023-06-16 |
| 1 JOD = | 25.9044 ZAR | 0.0386 JOD = | 1 ZAR | 2023-06-15 |
| 1 JOD = | 26.2256 ZAR | 0.0381 JOD = | 1 ZAR | 2023-06-14 |
| 1 JOD = | 26.1207 ZAR | 0.0383 JOD = | 1 ZAR | 2023-06-13 |
| 1 JOD = | 26.3552 ZAR | 0.0379 JOD = | 1 ZAR | 2023-06-12 |
| 1 JOD = | 26.3795 ZAR | 0.0379 JOD = | 1 ZAR | 2023-06-11 |
| 1 JOD = | 26.3795 ZAR | 0.0379 JOD = | 1 ZAR | 2023-06-10 |
| 1 JOD = | 26.5662 ZAR | 0.0376 JOD = | 1 ZAR | 2023-06-09 |
| 1 JOD = | 26.6878 ZAR | 0.0375 JOD = | 1 ZAR | 2023-06-08 |
| 1 JOD = | 27.1469 ZAR | 0.0368 JOD = | 1 ZAR | 2023-06-07 |
| 1 JOD = | 27.0743 ZAR | 0.0369 JOD = | 1 ZAR | 2023-06-06 |
| 1 JOD = | 27.5064 ZAR | 0.0364 JOD = | 1 ZAR | 2023-06-05 |
| 1 JOD = | 27.5064 ZAR | 0.0364 JOD = | 1 ZAR | 2023-06-04 |
| 1 JOD = | 27.506 ZAR | 0.0364 JOD = | 1 ZAR | 2023-06-03 |
| 1 JOD = | 27.5058 ZAR | 0.0364 JOD = | 1 ZAR | 2023-06-02 |
| 1 JOD = | 27.7667 ZAR | 0.036 JOD = | 1 ZAR | 2023-06-01 |
| 1 JOD = | 27.8197 ZAR | 0.0359 JOD = | 1 ZAR | 2023-05-31 |
| 1 JOD = | 27.7166 ZAR | 0.0361 JOD = | 1 ZAR | 2023-05-30 |
| 1 JOD = | 27.705 ZAR | 0.0361 JOD = | 1 ZAR | 2023-05-29 |
| 1 JOD = | 27.7094 ZAR | 0.0361 JOD = | 1 ZAR | 2023-05-28 |
| 1 JOD = | 27.7094 ZAR | 0.0361 JOD = | 1 ZAR | 2023-05-27 |
| 1 JOD = | 27.8922 ZAR | 0.0359 JOD = | 1 ZAR | 2023-05-26 |
| 1 JOD = | 27.1208 ZAR | 0.0369 JOD = | 1 ZAR | 2023-05-25 |
| 1 JOD = | 27.0637 ZAR | 0.0369 JOD = | 1 ZAR | 2023-05-24 |
| 1 JOD = | 27.1509 ZAR | 0.0368 JOD = | 1 ZAR | 2023-05-23 |
| 1 JOD = | 27.3804 ZAR | 0.0365 JOD = | 1 ZAR | 2023-05-22 |
| 1 JOD = | 27.4158 ZAR | 0.0365 JOD = | 1 ZAR | 2023-05-21 |
| 1 JOD = | 27.4148 ZAR | 0.0365 JOD = | 1 ZAR | 2023-05-20 |
| 1 JOD = | 27.2569 ZAR | 0.0367 JOD = | 1 ZAR | 2023-05-19 |
| 1 JOD = | 27.1575 ZAR | 0.0368 JOD = | 1 ZAR | 2023-05-18 |
| 1 JOD = | 26.8987 ZAR | 0.0372 JOD = | 1 ZAR | 2023-05-17 |
| 1 JOD = | 26.7962 ZAR | 0.0373 JOD = | 1 ZAR | 2023-05-16 |
| 1 JOD = | 27.0523 ZAR | 0.037 JOD = | 1 ZAR | 2023-05-15 |
| 1 JOD = | 27.411 ZAR | 0.0365 JOD = | 1 ZAR | 2023-05-14 |
| 1 JOD = | 27.4034 ZAR | 0.0365 JOD = | 1 ZAR | 2023-05-13 |
| 1 JOD = | 27.0445 ZAR | 0.037 JOD = | 1 ZAR | 2023-05-12 |
| 1 JOD = | 26.5906 ZAR | 0.0376 JOD = | 1 ZAR | 2023-05-11 |
| 1 JOD = | 26.2633 ZAR | 0.0381 JOD = | 1 ZAR | 2023-05-10 |
| 1 JOD = | 25.8216 ZAR | 0.0387 JOD = | 1 ZAR | 2023-05-09 |
| 1 JOD = | 25.9633 ZAR | 0.0385 JOD = | 1 ZAR | 2023-05-08 |
| 1 JOD = | 25.682 ZAR | 0.0389 JOD = | 1 ZAR | 2023-05-07 |
| 1 JOD = | 25.682 ZAR | 0.0389 JOD = | 1 ZAR | 2023-05-06 |
| 1 JOD = | 25.787 ZAR | 0.0388 JOD = | 1 ZAR | 2023-05-05 |
| 1 JOD = | 25.7466 ZAR | 0.0388 JOD = | 1 ZAR | 2023-05-04 |
| 1 JOD = | 26.0346 ZAR | 0.0384 JOD = | 1 ZAR | 2023-05-03 |
| 1 JOD = | 25.9417 ZAR | 0.0385 JOD = | 1 ZAR | 2023-05-02 |
| 1 JOD = | 25.7893 ZAR | 0.0388 JOD = | 1 ZAR | 2023-05-01 |
| 1 JOD = | 25.8662 ZAR | 0.0387 JOD = | 1 ZAR | 2023-04-30 |
| 1 JOD = | 25.874 ZAR | 0.0386 JOD = | 1 ZAR | 2023-04-29 |
| 1 JOD = | 25.789 ZAR | 0.0388 JOD = | 1 ZAR | 2023-04-28 |
| 1 JOD = | 25.8899 ZAR | 0.0386 JOD = | 1 ZAR | 2023-04-27 |
| 1 JOD = | 25.833 ZAR | 0.0387 JOD = | 1 ZAR | 2023-04-26 |
| 1 JOD = | 25.5985 ZAR | 0.0391 JOD = | 1 ZAR | 2023-04-25 |
| 1 JOD = | 25.509 ZAR | 0.0392 JOD = | 1 ZAR | 2023-04-24 |
| 1 JOD = | 25.4942 ZAR | 0.0392 JOD = | 1 ZAR | 2023-04-23 |
| 1 JOD = | 25.4942 ZAR | 0.0392 JOD = | 1 ZAR | 2023-04-22 |
| 1 JOD = | 25.4301 ZAR | 0.0393 JOD = | 1 ZAR | 2023-04-21 |
| 1 JOD = | 25.6692 ZAR | 0.039 JOD = | 1 ZAR | 2023-04-20 |