» Welcome to Currency Converter Calculator      

Last Year History for JOD/TZS


JOD TZS JOD TZS Date
1 JOD = 3632.378 TZS 0.0003 JOD = 1 TZS 2024-03-28
1 JOD = 3618.7923 TZS 0.0003 JOD = 1 TZS 2024-03-27
1 JOD = 3615.4555 TZS 0.0003 JOD = 1 TZS 2024-03-26
1 JOD = 3604.1857 TZS 0.0003 JOD = 1 TZS 2024-03-25
1 JOD = 3583.7998 TZS 0.0003 JOD = 1 TZS 2024-03-24
1 JOD = 3583.7998 TZS 0.0003 JOD = 1 TZS 2024-03-23
1 JOD = 3599.9436 TZS 0.0003 JOD = 1 TZS 2024-03-22
1 JOD = 3597.1325 TZS 0.0003 JOD = 1 TZS 2024-03-21
1 JOD = 3597.1274 TZS 0.0003 JOD = 1 TZS 2024-03-20
1 JOD = 3599.9385 TZS 0.0003 JOD = 1 TZS 2024-03-19
1 JOD = 3599.9588 TZS 0.0003 JOD = 1 TZS 2024-03-18
1 JOD = 3608.0062 TZS 0.0003 JOD = 1 TZS 2024-03-17
1 JOD = 3608.0062 TZS 0.0003 JOD = 1 TZS 2024-03-16
1 JOD = 3599.0508 TZS 0.0003 JOD = 1 TZS 2024-03-15
1 JOD = 3597.1223 TZS 0.0003 JOD = 1 TZS 2024-03-14
1 JOD = 3597.1223 TZS 0.0003 JOD = 1 TZS 2024-03-13
1 JOD = 3601.3745 TZS 0.0003 JOD = 1 TZS 2024-03-12
1 JOD = 3597.102 TZS 0.0003 JOD = 1 TZS 2024-03-11
1 JOD = 3593.4908 TZS 0.0003 JOD = 1 TZS 2024-03-10
1 JOD = 3593.4908 TZS 0.0003 JOD = 1 TZS 2024-03-09
1 JOD = 3597.1122 TZS 0.0003 JOD = 1 TZS 2024-03-08
1 JOD = 3597.1071 TZS 0.0003 JOD = 1 TZS 2024-03-07
1 JOD = 3596.5287 TZS 0.0003 JOD = 1 TZS 2024-03-06
1 JOD = 3596.5034 TZS 0.0003 JOD = 1 TZS 2024-03-05
1 JOD = 3596.4476 TZS 0.0003 JOD = 1 TZS 2024-03-04
1 JOD = 3584.5933 TZS 0.0003 JOD = 1 TZS 2024-03-03
1 JOD = 3584.5933 TZS 0.0003 JOD = 1 TZS 2024-03-02
1 JOD = 3596.4678 TZS 0.0003 JOD = 1 TZS 2024-03-01
1 JOD = 3596.6606 TZS 0.0003 JOD = 1 TZS 2024-02-29
1 JOD = 3596.6657 TZS 0.0003 JOD = 1 TZS 2024-02-28
1 JOD = 3596.7722 TZS 0.0003 JOD = 1 TZS 2024-02-27
1 JOD = 3596.1128 TZS 0.0003 JOD = 1 TZS 2024-02-26
1 JOD = 3593.2811 TZS 0.0003 JOD = 1 TZS 2024-02-25
1 JOD = 3593.2811 TZS 0.0003 JOD = 1 TZS 2024-02-24
1 JOD = 3596.8077 TZS 0.0003 JOD = 1 TZS 2024-02-23
1 JOD = 3596.3664 TZS 0.0003 JOD = 1 TZS 2024-02-22
1 JOD = 3589.7805 TZS 0.0003 JOD = 1 TZS 2024-02-21
1 JOD = 3574.934 TZS 0.0003 JOD = 1 TZS 2024-02-20
1 JOD = 3589.0414 TZS 0.0003 JOD = 1 TZS 2024-02-19
1 JOD = 3582.2672 TZS 0.0003 JOD = 1 TZS 2024-02-18
1 JOD = 3589.0363 TZS 0.0003 JOD = 1 TZS 2024-02-17
1 JOD = 3574.9441 TZS 0.0003 JOD = 1 TZS 2024-02-16
1 JOD = 3582.5257 TZS 0.0003 JOD = 1 TZS 2024-02-15
1 JOD = 3589.0667 TZS 0.0003 JOD = 1 TZS 2024-02-14
1 JOD = 3589.0414 TZS 0.0003 JOD = 1 TZS 2024-02-13
1 JOD = 3582.0003 TZS 0.0003 JOD = 1 TZS 2024-02-12
1 JOD = 3557.5177 TZS 0.0003 JOD = 1 TZS 2024-02-11
1 JOD = 3557.5177 TZS 0.0003 JOD = 1 TZS 2024-02-10
1 JOD = 3560.8719 TZS 0.0003 JOD = 1 TZS 2024-02-09
1 JOD = 3589.0515 TZS 0.0003 JOD = 1 TZS 2024-02-08
1 JOD = 3581.4952 TZS 0.0003 JOD = 1 TZS 2024-02-07
1 JOD = 3588.5404 TZS 0.0003 JOD = 1 TZS 2024-02-06
1 JOD = 3581.47 TZS 0.0003 JOD = 1 TZS 2024-02-05
1 JOD = 3585.3859 TZS 0.0003 JOD = 1 TZS 2024-02-04
1 JOD = 3585.3859 TZS 0.0003 JOD = 1 TZS 2024-02-03
1 JOD = 3588.5505 TZS 0.0003 JOD = 1 TZS 2024-02-02
1 JOD = 3588.5657 TZS 0.0003 JOD = 1 TZS 2024-02-01
1 JOD = 3588.0344 TZS 0.0003 JOD = 1 TZS 2024-01-31
1 JOD = 3587.5337 TZS 0.0003 JOD = 1 TZS 2024-01-30
1 JOD = 3601.62 TZS 0.0003 JOD = 1 TZS 2024-01-29
1 JOD = 3590.8735 TZS 0.0003 JOD = 1 TZS 2024-01-28
1 JOD = 3590.8735 TZS 0.0003 JOD = 1 TZS 2024-01-27
1 JOD = 3545.2345 TZS 0.0003 JOD = 1 TZS 2024-01-26
1 JOD = 3545.2645 TZS 0.0003 JOD = 1 TZS 2024-01-25
1 JOD = 3559.3359 TZS 0.0003 JOD = 1 TZS 2024-01-24
1 JOD = 3545.2545 TZS 0.0003 JOD = 1 TZS 2024-01-23
1 JOD = 3552.3027 TZS 0.0003 JOD = 1 TZS 2024-01-22
1 JOD = 3536.1233 TZS 0.0003 JOD = 1 TZS 2024-01-21
1 JOD = 3545.2295 TZS 0.0003 JOD = 1 TZS 2024-01-20
1 JOD = 3545.2395 TZS 0.0003 JOD = 1 TZS 2024-01-19
1 JOD = 3545.2395 TZS 0.0003 JOD = 1 TZS 2024-01-18
1 JOD = 3565.8764 TZS 0.0003 JOD = 1 TZS 2024-01-17
1 JOD = 3551.8071 TZS 0.0003 JOD = 1 TZS 2024-01-16
1 JOD = 3558.8443 TZS 0.0003 JOD = 1 TZS 2024-01-15
1 JOD = 3539.8109 TZS 0.0003 JOD = 1 TZS 2024-01-14
1 JOD = 3539.8109 TZS 0.0003 JOD = 1 TZS 2024-01-13
1 JOD = 3544.7498 TZS 0.0003 JOD = 1 TZS 2024-01-12
1 JOD = 3545.2545 TZS 0.0003 JOD = 1 TZS 2024-01-11
1 JOD = 3537.214 TZS 0.0003 JOD = 1 TZS 2024-01-10
1 JOD = 3538.2113 TZS 0.0003 JOD = 1 TZS 2024-01-09
1 JOD = 3545.2445 TZS 0.0003 JOD = 1 TZS 2024-01-08
1 JOD = 3533.6987 TZS 0.0003 JOD = 1 TZS 2024-01-07
1 JOD = 3533.6987 TZS 0.0003 JOD = 1 TZS 2024-01-06
1 JOD = 3538.1913 TZS 0.0003 JOD = 1 TZS 2024-01-05
1 JOD = 3537.1841 TZS 0.0003 JOD = 1 TZS 2024-01-04
1 JOD = 3550.9765 TZS 0.0003 JOD = 1 TZS 2024-01-03
1 JOD = 3537.209 TZS 0.0003 JOD = 1 TZS 2024-01-02
1 JOD = 3557.0644 TZS 0.0003 JOD = 1 TZS 2024-01-01
1 JOD = 3553.8413 TZS 0.0003 JOD = 1 TZS 2023-12-31
1 JOD = 3537.1841 TZS 0.0003 JOD = 1 TZS 2023-12-30
1 JOD = 3544.2403 TZS 0.0003 JOD = 1 TZS 2023-12-29
1 JOD = 3530.1578 TZS 0.0003 JOD = 1 TZS 2023-12-28
1 JOD = 3545.7443 TZS 0.0003 JOD = 1 TZS 2023-12-27
1 JOD = 3551.5706 TZS 0.0003 JOD = 1 TZS 2023-12-26
1 JOD = 3551.5456 TZS 0.0003 JOD = 1 TZS 2023-12-25
1 JOD = 3544.6939 TZS 0.0003 JOD = 1 TZS 2023-12-24
1 JOD = 3544.6939 TZS 0.0003 JOD = 1 TZS 2023-12-23
1 JOD = 3545.2645 TZS 0.0003 JOD = 1 TZS 2023-12-22
1 JOD = 3531.1481 TZS 0.0003 JOD = 1 TZS 2023-12-21
1 JOD = 3552.3177 TZS 0.0003 JOD = 1 TZS 2023-12-20
1 JOD = 3531.6559 TZS 0.0003 JOD = 1 TZS 2023-12-19
1 JOD = 3530.6355 TZS 0.0003 JOD = 1 TZS 2023-12-18
1 JOD = 3550.2196 TZS 0.0003 JOD = 1 TZS 2023-12-17
1 JOD = 3550.2196 TZS 0.0003 JOD = 1 TZS 2023-12-16
1 JOD = 3531.168 TZS 0.0003 JOD = 1 TZS 2023-12-15
1 JOD = 3531.163 TZS 0.0003 JOD = 1 TZS 2023-12-14
1 JOD = 3538.1813 TZS 0.0003 JOD = 1 TZS 2023-12-13
1 JOD = 3531.6459 TZS 0.0003 JOD = 1 TZS 2023-12-12
1 JOD = 3531.6559 TZS 0.0003 JOD = 1 TZS 2023-12-11
1 JOD = 3533.694 TZS 0.0003 JOD = 1 TZS 2023-12-10
1 JOD = 3533.694 TZS 0.0003 JOD = 1 TZS 2023-12-09
1 JOD = 3530.6554 TZS 0.0003 JOD = 1 TZS 2023-12-08
1 JOD = 3537.219 TZS 0.0003 JOD = 1 TZS 2023-12-07
1 JOD = 3538.2013 TZS 0.0003 JOD = 1 TZS 2023-12-06
1 JOD = 3530.4483 TZS 0.0003 JOD = 1 TZS 2023-12-05
1 JOD = 3531.163 TZS 0.0003 JOD = 1 TZS 2023-12-04
1 JOD = 3532.0776 TZS 0.0003 JOD = 1 TZS 2023-12-03
1 JOD = 3545.2295 TZS 0.0003 JOD = 1 TZS 2023-12-02
1 JOD = 3545.2395 TZS 0.0003 JOD = 1 TZS 2023-12-01
1 JOD = 3545.2345 TZS 0.0003 JOD = 1 TZS 2023-11-30
1 JOD = 3531.1481 TZS 0.0003 JOD = 1 TZS 2023-11-29
1 JOD = 3529.6405 TZS 0.0003 JOD = 1 TZS 2023-11-28
1 JOD = 3531.163 TZS 0.0003 JOD = 1 TZS 2023-11-27
1 JOD = 3536.7769 TZS 0.0003 JOD = 1 TZS 2023-11-26
1 JOD = 3548.549 TZS 0.0003 JOD = 1 TZS 2023-11-25
1 JOD = 3548.574 TZS 0.0003 JOD = 1 TZS 2023-11-24
1 JOD = 3531.6708 TZS 0.0003 JOD = 1 TZS 2023-11-23
1 JOD = 3530.256 TZS 0.0003 JOD = 1 TZS 2023-11-22
1 JOD = 3531.641 TZS 0.0003 JOD = 1 TZS 2023-11-21
1 JOD = 3530.2262 TZS 0.0003 JOD = 1 TZS 2023-11-20
1 JOD = 3504.6045 TZS 0.0003 JOD = 1 TZS 2023-11-19
1 JOD = 3504.6045 TZS 0.0003 JOD = 1 TZS 2023-11-18
1 JOD = 3543.8598 TZS 0.0003 JOD = 1 TZS 2023-11-17
1 JOD = 3526.0165 TZS 0.0003 JOD = 1 TZS 2023-11-16
1 JOD = 3531.641 TZS 0.0003 JOD = 1 TZS 2023-11-15
1 JOD = 3530.251 TZS 0.0003 JOD = 1 TZS 2023-11-14
1 JOD = 3530.2311 TZS 0.0003 JOD = 1 TZS 2023-11-13
1 JOD = 3511.9779 TZS 0.0003 JOD = 1 TZS 2023-11-12
1 JOD = 3511.9779 TZS 0.0003 JOD = 1 TZS 2023-11-11
1 JOD = 3524.5918 TZS 0.0003 JOD = 1 TZS 2023-11-10
1 JOD = 3526.0066 TZS 0.0003 JOD = 1 TZS 2023-11-09
1 JOD = 3530.2262 TZS 0.0003 JOD = 1 TZS 2023-11-08
1 JOD = 3521.7671 TZS 0.0003 JOD = 1 TZS 2023-11-07
1 JOD = 3530.9311 TZS 0.0003 JOD = 1 TZS 2023-11-06
1 JOD = 3492.8606 TZS 0.0003 JOD = 1 TZS 2023-11-05
1 JOD = 3492.8606 TZS 0.0003 JOD = 1 TZS 2023-11-04
1 JOD = 3521.8069 TZS 0.0003 JOD = 1 TZS 2023-11-03
1 JOD = 3521.782 TZS 0.0003 JOD = 1 TZS 2023-11-02
1 JOD = 3531.6509 TZS 0.0003 JOD = 1 TZS 2023-11-01
1 JOD = 3521.787 TZS 0.0003 JOD = 1 TZS 2023-10-31
1 JOD = 3523.177 TZS 0.0003 JOD = 1 TZS 2023-10-30
1 JOD = 3518.2235 TZS 0.0003 JOD = 1 TZS 2023-10-29
1 JOD = 3518.2235 TZS 0.0003 JOD = 1 TZS 2023-10-28
1 JOD = 3525.9966 TZS 0.0003 JOD = 1 TZS 2023-10-27
1 JOD = 3531.6659 TZS 0.0003 JOD = 1 TZS 2023-10-26
1 JOD = 3521.7721 TZS 0.0003 JOD = 1 TZS 2023-10-25
1 JOD = 3524.5968 TZS 0.0003 JOD = 1 TZS 2023-10-24
1 JOD = 3526.5087 TZS 0.0003 JOD = 1 TZS 2023-10-23
1 JOD = 3516.8419 TZS 0.0003 JOD = 1 TZS 2023-10-22
1 JOD = 3516.8419 TZS 0.0003 JOD = 1 TZS 2023-10-21
1 JOD = 3521.092 TZS 0.0003 JOD = 1 TZS 2023-10-20
1 JOD = 3525.9966 TZS 0.0003 JOD = 1 TZS 2023-10-19
1 JOD = 3525.0474 TZS 0.0003 JOD = 1 TZS 2023-10-18
1 JOD = 3526.8523 TZS 0.0003 JOD = 1 TZS 2023-10-17
1 JOD = 3530.1578 TZS 0.0003 JOD = 1 TZS 2023-10-16
1 JOD = 3528.8837 TZS 0.0003 JOD = 1 TZS 2023-10-15
1 JOD = 3528.8837 TZS 0.0003 JOD = 1 TZS 2023-10-14
1 JOD = 3527.3145 TZS 0.0003 JOD = 1 TZS 2023-10-13
1 JOD = 3529.6455 TZS 0.0003 JOD = 1 TZS 2023-10-12
1 JOD = 3538.7151 TZS 0.0003 JOD = 1 TZS 2023-10-11
1 JOD = 3535.8655 TZS 0.0003 JOD = 1 TZS 2023-10-10
1 JOD = 3546.2443 TZS 0.0003 JOD = 1 TZS 2023-10-09
1 JOD = 3514.4249 TZS 0.0003 JOD = 1 TZS 2023-10-08
1 JOD = 3514.4249 TZS 0.0003 JOD = 1 TZS 2023-10-07
1 JOD = 3537.1791 TZS 0.0003 JOD = 1 TZS 2023-10-06
1 JOD = 3528.5339 TZS 0.0003 JOD = 1 TZS 2023-10-05
1 JOD = 3531.6509 TZS 0.0003 JOD = 1 TZS 2023-10-04
1 JOD = 3545.2295 TZS 0.0003 JOD = 1 TZS 2023-10-03
1 JOD = 3538.5415 TZS 0.0003 JOD = 1 TZS 2023-10-02
1 JOD = 3537.7055 TZS 0.0003 JOD = 1 TZS 2023-10-01
1 JOD = 3537.7055 TZS 0.0003 JOD = 1 TZS 2023-09-30
1 JOD = 3535.8048 TZS 0.0003 JOD = 1 TZS 2023-09-29
1 JOD = 3530.1877 TZS 0.0003 JOD = 1 TZS 2023-09-28
1 JOD = 3529.1781 TZS 0.0003 JOD = 1 TZS 2023-09-27
1 JOD = 3537.3003 TZS 0.0003 JOD = 1 TZS 2023-09-26
1 JOD = 3531.1232 TZS 0.0003 JOD = 1 TZS 2023-09-25
1 JOD = 3519.5656 TZS 0.0003 JOD = 1 TZS 2023-09-24
1 JOD = 3519.5656 TZS 0.0003 JOD = 1 TZS 2023-09-23
1 JOD = 3532.1589 TZS 0.0003 JOD = 1 TZS 2023-09-22
1 JOD = 3532.1539 TZS 0.0003 JOD = 1 TZS 2023-09-21
1 JOD = 3537.468 TZS 0.0003 JOD = 1 TZS 2023-09-20
1 JOD = 3536.652 TZS 0.0003 JOD = 1 TZS 2023-09-19
1 JOD = 3537.6559 TZS 0.0003 JOD = 1 TZS 2023-09-18
1 JOD = 3531.4119 TZS 0.0003 JOD = 1 TZS 2023-09-17
1 JOD = 3531.4119 TZS 0.0003 JOD = 1 TZS 2023-09-16
1 JOD = 3537.1214 TZS 0.0003 JOD = 1 TZS 2023-09-15
1 JOD = 3537.1564 TZS 0.0003 JOD = 1 TZS 2023-09-14
1 JOD = 3537.1314 TZS 0.0003 JOD = 1 TZS 2023-09-13
1 JOD = 3537.6309 TZS 0.0003 JOD = 1 TZS 2023-09-12
1 JOD = 3537.6609 TZS 0.0003 JOD = 1 TZS 2023-09-11
1 JOD = 3532.8521 TZS 0.0003 JOD = 1 TZS 2023-09-10
1 JOD = 3537.1164 TZS 0.0003 JOD = 1 TZS 2023-09-09
1 JOD = 3537.1264 TZS 0.0003 JOD = 1 TZS 2023-09-08
1 JOD = 3536.642 TZS 0.0003 JOD = 1 TZS 2023-09-07
1 JOD = 3467.0124 TZS 0.0003 JOD = 1 TZS 2023-09-06
1 JOD = 3537.6259 TZS 0.0003 JOD = 1 TZS 2023-09-05
1 JOD = 3537.6609 TZS 0.0003 JOD = 1 TZS 2023-09-04
1 JOD = 3553.6023 TZS 0.0003 JOD = 1 TZS 2023-09-03
1 JOD = 3553.6023 TZS 0.0003 JOD = 1 TZS 2023-09-02
1 JOD = 3537.6509 TZS 0.0003 JOD = 1 TZS 2023-09-01
1 JOD = 3537.6159 TZS 0.0003 JOD = 1 TZS 2023-08-31
1 JOD = 3537.6209 TZS 0.0003 JOD = 1 TZS 2023-08-30
1 JOD = 3537.1364 TZS 0.0003 JOD = 1 TZS 2023-08-29
1 JOD = 3523.5136 TZS 0.0003 JOD = 1 TZS 2023-08-28
1 JOD = 3539.9977 TZS 0.0003 JOD = 1 TZS 2023-08-27
1 JOD = 3539.9977 TZS 0.0003 JOD = 1 TZS 2023-08-26
1 JOD = 3523.4887 TZS 0.0003 JOD = 1 TZS 2023-08-25
1 JOD = 3537.6509 TZS 0.0003 JOD = 1 TZS 2023-08-24
1 JOD = 3537.6459 TZS 0.0003 JOD = 1 TZS 2023-08-23
1 JOD = 3537.6409 TZS 0.0003 JOD = 1 TZS 2023-08-22
1 JOD = 3538.0307 TZS 0.0003 JOD = 1 TZS 2023-08-21
1 JOD = 3529.8755 TZS 0.0003 JOD = 1 TZS 2023-08-20
1 JOD = 3539.1153 TZS 0.0003 JOD = 1 TZS 2023-08-19
1 JOD = 3539.1453 TZS 0.0003 JOD = 1 TZS 2023-08-18
1 JOD = 3526.8461 TZS 0.0003 JOD = 1 TZS 2023-08-17
1 JOD = 3526.9408 TZS 0.0003 JOD = 1 TZS 2023-08-16
1 JOD = 3538.0456 TZS 0.0003 JOD = 1 TZS 2023-08-15
1 JOD = 3538.1956 TZS 0.0003 JOD = 1 TZS 2023-08-14
1 JOD = 3548.5106 TZS 0.0003 JOD = 1 TZS 2023-08-13
1 JOD = 3548.5106 TZS 0.0003 JOD = 1 TZS 2023-08-12
1 JOD = 3539.1453 TZS 0.0003 JOD = 1 TZS 2023-08-11
1 JOD = 3523.5286 TZS 0.0003 JOD = 1 TZS 2023-08-10
1 JOD = 3509.3963 TZS 0.0003 JOD = 1 TZS 2023-08-09
1 JOD = 3495.2789 TZS 0.0003 JOD = 1 TZS 2023-08-08
1 JOD = 3512.2482 TZS 0.0003 JOD = 1 TZS 2023-08-07
1 JOD = 3511.4333 TZS 0.0003 JOD = 1 TZS 2023-08-06
1 JOD = 3511.4333 TZS 0.0003 JOD = 1 TZS 2023-08-05
1 JOD = 3530.5798 TZS 0.0003 JOD = 1 TZS 2023-08-04
1 JOD = 3459.9877 TZS 0.0003 JOD = 1 TZS 2023-08-03
1 JOD = 3480.1539 TZS 0.0003 JOD = 1 TZS 2023-08-02
1 JOD = 3473.1095 TZS 0.0003 JOD = 1 TZS 2023-08-01
1 JOD = 3467.0195 TZS 0.0003 JOD = 1 TZS 2023-07-31
1 JOD = 3460.5227 TZS 0.0003 JOD = 1 TZS 2023-07-30
1 JOD = 3460.5227 TZS 0.0003 JOD = 1 TZS 2023-07-29
1 JOD = 3469.519 TZS 0.0003 JOD = 1 TZS 2023-07-28
1 JOD = 3479.1617 TZS 0.0003 JOD = 1 TZS 2023-07-27
1 JOD = 3464.5878 TZS 0.0003 JOD = 1 TZS 2023-07-26
1 JOD = 3458.9575 TZS 0.0003 JOD = 1 TZS 2023-07-25
1 JOD = 3464.578 TZS 0.0003 JOD = 1 TZS 2023-07-24
1 JOD = 3445.8697 TZS 0.0003 JOD = 1 TZS 2023-07-23
1 JOD = 3445.8697 TZS 0.0003 JOD = 1 TZS 2023-07-22
1 JOD = 3462.1205 TZS 0.0003 JOD = 1 TZS 2023-07-21
1 JOD = 3456.4844 TZS 0.0003 JOD = 1 TZS 2023-07-20
1 JOD = 3457.517 TZS 0.0003 JOD = 1 TZS 2023-07-19
1 JOD = 3431.7633 TZS 0.0003 JOD = 1 TZS 2023-07-18
1 JOD = 3436.3243 TZS 0.0003 JOD = 1 TZS 2023-07-17
1 JOD = 3439.8227 TZS 0.0003 JOD = 1 TZS 2023-07-16
1 JOD = 3439.8227 TZS 0.0003 JOD = 1 TZS 2023-07-15
1 JOD = 3448.4557 TZS 0.0003 JOD = 1 TZS 2023-07-14
1 JOD = 3452.6852 TZS 0.0003 JOD = 1 TZS 2023-07-13
1 JOD = 3446.5746 TZS 0.0003 JOD = 1 TZS 2023-07-12
1 JOD = 3435.3741 TZS 0.0003 JOD = 1 TZS 2023-07-11
1 JOD = 3435.3741 TZS 0.0003 JOD = 1 TZS 2023-07-10
1 JOD = 3419.8426 TZS 0.0003 JOD = 1 TZS 2023-07-09
1 JOD = 3419.8426 TZS 0.0003 JOD = 1 TZS 2023-07-08
1 JOD = 3446.5794 TZS 0.0003 JOD = 1 TZS 2023-07-07
1 JOD = 3464.9097 TZS 0.0003 JOD = 1 TZS 2023-07-06
1 JOD = 3418.3721 TZS 0.0003 JOD = 1 TZS 2023-07-05
1 JOD = 3412.7239 TZS 0.0003 JOD = 1 TZS 2023-07-04
1 JOD = 3413.686 TZS 0.0003 JOD = 1 TZS 2023-07-03
1 JOD = 3403.7863 TZS 0.0003 JOD = 1 TZS 2023-07-02
1 JOD = 3403.7863 TZS 0.0003 JOD = 1 TZS 2023-07-01
1 JOD = 3410.8479 TZS 0.0003 JOD = 1 TZS 2023-06-30
1 JOD = 3403.8103 TZS 0.0003 JOD = 1 TZS 2023-06-29
1 JOD = 3388.3064 TZS 0.0003 JOD = 1 TZS 2023-06-28
1 JOD = 3403.8055 TZS 0.0003 JOD = 1 TZS 2023-06-27
1 JOD = 3389.6967 TZS 0.0003 JOD = 1 TZS 2023-06-26
1 JOD = 3354.7802 TZS 0.0003 JOD = 1 TZS 2023-06-25
1 JOD = 3375.6119 TZS 0.0003 JOD = 1 TZS 2023-06-23
1 JOD = 3381.2592 TZS 0.0003 JOD = 1 TZS 2023-06-22
1 JOD = 3383.5609 TZS 0.0003 JOD = 1 TZS 2023-06-21
1 JOD = 3372.7596 TZS 0.0003 JOD = 1 TZS 2023-06-20
1 JOD = 3369.0538 TZS 0.0003 JOD = 1 TZS 2023-06-19
1 JOD = 3358.5376 TZS 0.0003 JOD = 1 TZS 2023-06-18
1 JOD = 3369.0253 TZS 0.0003 JOD = 1 TZS 2023-06-17
1 JOD = 3364.8059 TZS 0.0003 JOD = 1 TZS 2023-06-16
1 JOD = 3366.2392 TZS 0.0003 JOD = 1 TZS 2023-06-15
1 JOD = 3364.8011 TZS 0.0003 JOD = 1 TZS 2023-06-14
1 JOD = 3361.9771 TZS 0.0003 JOD = 1 TZS 2023-06-13
1 JOD = 3351.1857 TZS 0.0003 JOD = 1 TZS 2023-06-12
1 JOD = 3352.1942 TZS 0.0003 JOD = 1 TZS 2023-06-11
1 JOD = 3352.1942 TZS 0.0003 JOD = 1 TZS 2023-06-10
1 JOD = 3353.5287 TZS 0.0003 JOD = 1 TZS 2023-06-09
1 JOD = 3351.6406 TZS 0.0003 JOD = 1 TZS 2023-06-08
1 JOD = 3347.8855 TZS 0.0003 JOD = 1 TZS 2023-06-07
1 JOD = 3342.7196 TZS 0.0003 JOD = 1 TZS 2023-06-06
1 JOD = 3341.3204 TZS 0.0003 JOD = 1 TZS 2023-06-05
1 JOD = 3346.9852 TZS 0.0003 JOD = 1 TZS 2023-06-04
1 JOD = 3338.4839 TZS 0.0003 JOD = 1 TZS 2023-06-03
1 JOD = 3333.3052 TZS 0.0003 JOD = 1 TZS 2023-06-02
1 JOD = 3331.7414 TZS 0.0003 JOD = 1 TZS 2023-06-01
1 JOD = 3329.118 TZS 0.0003 JOD = 1 TZS 2023-05-31
1 JOD = 3333.338 TZS 0.0003 JOD = 1 TZS 2023-05-30
1 JOD = 3339.6758 TZS 0.0003 JOD = 1 TZS 2023-05-29
1 JOD = 3333.3145 TZS 0.0003 JOD = 1 TZS 2023-05-28
1 JOD = 3333.3145 TZS 0.0003 JOD = 1 TZS 2023-05-27
1 JOD = 3333.3192 TZS 0.0003 JOD = 1 TZS 2023-05-26
1 JOD = 3333.3474 TZS 0.0003 JOD = 1 TZS 2023-05-25
1 JOD = 3286.8078 TZS 0.0003 JOD = 1 TZS 2023-05-24
1 JOD = 3330.5238 TZS 0.0003 JOD = 1 TZS 2023-05-23
1 JOD = 3330.5285 TZS 0.0003 JOD = 1 TZS 2023-05-22
1 JOD = 3317.3456 TZS 0.0003 JOD = 1 TZS 2023-05-21
1 JOD = 3323.4485 TZS 0.0003 JOD = 1 TZS 2023-05-20
1 JOD = 3326.2674 TZS 0.0003 JOD = 1 TZS 2023-05-19
1 JOD = 3326.2721 TZS 0.0003 JOD = 1 TZS 2023-05-18
1 JOD = 3324.886 TZS 0.0003 JOD = 1 TZS 2023-05-17
1 JOD = 3322.7625 TZS 0.0003 JOD = 1 TZS 2023-05-16
1 JOD = 3322.5448 TZS 0.0003 JOD = 1 TZS 2023-05-15
1 JOD = 3313.5703 TZS 0.0003 JOD = 1 TZS 2023-05-14
1 JOD = 3322.5073 TZS 0.0003 JOD = 1 TZS 2023-05-13
1 JOD = 3322.5073 TZS 0.0003 JOD = 1 TZS 2023-05-12
1 JOD = 3321.8166 TZS 0.0003 JOD = 1 TZS 2023-05-11
1 JOD = 3321.8306 TZS 0.0003 JOD = 1 TZS 2023-05-10
1 JOD = 3319.7021 TZS 0.0003 JOD = 1 TZS 2023-05-09
1 JOD = 3319.2436 TZS 0.0003 JOD = 1 TZS 2023-05-08
1 JOD = 3319.2202 TZS 0.0003 JOD = 1 TZS 2023-05-07
1 JOD = 3319.2202 TZS 0.0003 JOD = 1 TZS 2023-05-06
1 JOD = 3319.2483 TZS 0.0003 JOD = 1 TZS 2023-05-05
1 JOD = 3319.7115 TZS 0.0003 JOD = 1 TZS 2023-05-04
1 JOD = 3319.7208 TZS 0.0003 JOD = 1 TZS 2023-05-03
1 JOD = 3314.0776 TZS 0.0003 JOD = 1 TZS 2023-05-02
1 JOD = 3313.3541 TZS 0.0003 JOD = 1 TZS 2023-05-01
1 JOD = 3268.9835 TZS 0.0003 JOD = 1 TZS 2023-04-30
1 JOD = 3313.3447 TZS 0.0003 JOD = 1 TZS 2023-04-29
1 JOD = 3313.3494 TZS 0.0003 JOD = 1 TZS 2023-04-28
1 JOD = 3312.6819 TZS 0.0003 JOD = 1 TZS 2023-04-27
1 JOD = 3313.3727 TZS 0.0003 JOD = 1 TZS 2023-04-26
1 JOD = 3298.4025 TZS 0.0003 JOD = 1 TZS 2023-04-25
1 JOD = 3314.0963 TZS 0.0003 JOD = 1 TZS 2023-04-24
1 JOD = 3314.0495 TZS 0.0003 JOD = 1 TZS 2023-04-23
1 JOD = 3314.0495 TZS 0.0003 JOD = 1 TZS 2023-04-22
1 JOD = 3314.0402 TZS 0.0003 JOD = 1 TZS 2023-04-21
1 JOD = 3307.0247 TZS 0.0003 JOD = 1 TZS 2023-04-20
1 JOD = 3307.0247 TZS 0.0003 JOD = 1 TZS 2023-04-19
1 JOD = 3309.8346 TZS 0.0003 JOD = 1 TZS 2023-04-18
1 JOD = 3307.4769 TZS 0.0003 JOD = 1 TZS 2023-04-17
1 JOD = 3292.3401 TZS 0.0003 JOD = 1 TZS 2023-04-16
1 JOD = 3307.4676 TZS 0.0003 JOD = 1 TZS 2023-04-15
1 JOD = 3307.4723 TZS 0.0003 JOD = 1 TZS 2023-04-14
1 JOD = 3304.6526 TZS 0.0003 JOD = 1 TZS 2023-04-13
1 JOD = 3287.7578 TZS 0.0003 JOD = 1 TZS 2023-04-12
1 JOD = 3303.8108 TZS 0.0003 JOD = 1 TZS 2023-04-11
1 JOD = 3299.9625 TZS 0.0003 JOD = 1 TZS 2023-04-10
1 JOD = 3277.1171 TZS 0.0003 JOD = 1 TZS 2023-04-09
1 JOD = 3300.4607 TZS 0.0003 JOD = 1 TZS 2023-04-08
1 JOD = 3299.9765 TZS 0.0003 JOD = 1 TZS 2023-04-07
1 JOD = 3287.2665 TZS 0.0003 JOD = 1 TZS 2023-04-06
1 JOD = 3298.5854 TZS 0.0003 JOD = 1 TZS 2023-04-05
1 JOD = 3287.285 TZS 0.0003 JOD = 1 TZS 2023-04-04
1 JOD = 3287.2711 TZS 0.0003 JOD = 1 TZS 2023-04-03
1 JOD = 3296.9225 TZS 0.0003 JOD = 1 TZS 2023-04-02
1 JOD = 3296.9225 TZS 0.0003 JOD = 1 TZS 2023-04-01
1 JOD = 3287.2758 TZS 0.0003 JOD = 1 TZS 2023-03-31
1 JOD = 3287.2711 TZS 0.0003 JOD = 1 TZS 2023-03-30
1 JOD = 3287.2897 TZS 0.0003 JOD = 1 TZS 2023-03-29