Last Year History for JOD/TND
| JOD | TND | JOD | TND | Date |
|---|---|---|---|---|
| 1 JOD = | 4.4643 TND | 0.224 JOD = | 1 TND | 2024-04-17 |
| 1 JOD = | 4.3918 TND | 0.2277 JOD = | 1 TND | 2024-04-16 |
| 1 JOD = | 4.3906 TND | 0.2278 JOD = | 1 TND | 2024-04-15 |
| 1 JOD = | 4.3912 TND | 0.2277 JOD = | 1 TND | 2024-04-14 |
| 1 JOD = | 4.3912 TND | 0.2277 JOD = | 1 TND | 2024-04-13 |
| 1 JOD = | 4.3989 TND | 0.2273 JOD = | 1 TND | 2024-04-12 |
| 1 JOD = | 4.3983 TND | 0.2274 JOD = | 1 TND | 2024-04-11 |
| 1 JOD = | 4.3983 TND | 0.2274 JOD = | 1 TND | 2024-04-10 |
| 1 JOD = | 4.3989 TND | 0.2273 JOD = | 1 TND | 2024-04-09 |
| 1 JOD = | 4.404 TND | 0.2271 JOD = | 1 TND | 2024-04-08 |
| 1 JOD = | 4.4033 TND | 0.2271 JOD = | 1 TND | 2024-04-07 |
| 1 JOD = | 4.4033 TND | 0.2271 JOD = | 1 TND | 2024-04-06 |
| 1 JOD = | 4.4202 TND | 0.2262 JOD = | 1 TND | 2024-04-05 |
| 1 JOD = | 4.4202 TND | 0.2262 JOD = | 1 TND | 2024-04-04 |
| 1 JOD = | 4.4202 TND | 0.2262 JOD = | 1 TND | 2024-04-03 |
| 1 JOD = | 4.4075 TND | 0.2269 JOD = | 1 TND | 2024-04-02 |
| 1 JOD = | 4.4153 TND | 0.2265 JOD = | 1 TND | 2024-04-01 |
| 1 JOD = | 4.4158 TND | 0.2265 JOD = | 1 TND | 2024-03-31 |
| 1 JOD = | 4.4158 TND | 0.2265 JOD = | 1 TND | 2024-03-30 |
| 1 JOD = | 4.4061 TND | 0.227 JOD = | 1 TND | 2024-03-29 |
| 1 JOD = | 4.4054 TND | 0.227 JOD = | 1 TND | 2024-03-28 |
| 1 JOD = | 4.4017 TND | 0.2272 JOD = | 1 TND | 2024-03-27 |
| 1 JOD = | 4.3983 TND | 0.2274 JOD = | 1 TND | 2024-03-26 |
| 1 JOD = | 4.3602 TND | 0.2293 JOD = | 1 TND | 2024-03-25 |
| 1 JOD = | 4.3603 TND | 0.2293 JOD = | 1 TND | 2024-03-24 |
| 1 JOD = | 4.3603 TND | 0.2293 JOD = | 1 TND | 2024-03-23 |
| 1 JOD = | 4.3603 TND | 0.2293 JOD = | 1 TND | 2024-03-22 |
| 1 JOD = | 4.3603 TND | 0.2293 JOD = | 1 TND | 2024-03-21 |
| 1 JOD = | 4.385 TND | 0.2281 JOD = | 1 TND | 2024-03-20 |
| 1 JOD = | 4.3768 TND | 0.2285 JOD = | 1 TND | 2024-03-19 |
| 1 JOD = | 4.3758 TND | 0.2285 JOD = | 1 TND | 2024-03-18 |
| 1 JOD = | 4.3758 TND | 0.2285 JOD = | 1 TND | 2024-03-17 |
| 1 JOD = | 4.3758 TND | 0.2285 JOD = | 1 TND | 2024-03-16 |
| 1 JOD = | 4.3687 TND | 0.2289 JOD = | 1 TND | 2024-03-15 |
| 1 JOD = | 4.366 TND | 0.229 JOD = | 1 TND | 2024-03-14 |
| 1 JOD = | 4.3694 TND | 0.2289 JOD = | 1 TND | 2024-03-13 |
| 1 JOD = | 4.3681 TND | 0.2289 JOD = | 1 TND | 2024-03-12 |
| 1 JOD = | 4.3645 TND | 0.2291 JOD = | 1 TND | 2024-03-11 |
| 1 JOD = | 4.3645 TND | 0.2291 JOD = | 1 TND | 2024-03-10 |
| 1 JOD = | 4.3645 TND | 0.2291 JOD = | 1 TND | 2024-03-09 |
| 1 JOD = | 4.3821 TND | 0.2282 JOD = | 1 TND | 2024-03-08 |
| 1 JOD = | 4.3892 TND | 0.2278 JOD = | 1 TND | 2024-03-07 |
| 1 JOD = | 4.3955 TND | 0.2275 JOD = | 1 TND | 2024-03-06 |
| 1 JOD = | 4.3955 TND | 0.2275 JOD = | 1 TND | 2024-03-05 |
| 1 JOD = | 4.4074 TND | 0.2269 JOD = | 1 TND | 2024-03-04 |
| 1 JOD = | 4.4074 TND | 0.2269 JOD = | 1 TND | 2024-03-03 |
| 1 JOD = | 4.4074 TND | 0.2269 JOD = | 1 TND | 2024-03-02 |
| 1 JOD = | 4.4089 TND | 0.2268 JOD = | 1 TND | 2024-03-01 |
| 1 JOD = | 4.4003 TND | 0.2273 JOD = | 1 TND | 2024-02-29 |
| 1 JOD = | 4.4003 TND | 0.2273 JOD = | 1 TND | 2024-02-28 |
| 1 JOD = | 4.4015 TND | 0.2272 JOD = | 1 TND | 2024-02-27 |
| 1 JOD = | 4.4049 TND | 0.227 JOD = | 1 TND | 2024-02-26 |
| 1 JOD = | 4.4053 TND | 0.227 JOD = | 1 TND | 2024-02-25 |
| 1 JOD = | 4.4053 TND | 0.227 JOD = | 1 TND | 2024-02-24 |
| 1 JOD = | 4.4071 TND | 0.2269 JOD = | 1 TND | 2024-02-23 |
| 1 JOD = | 4.4101 TND | 0.2268 JOD = | 1 TND | 2024-02-22 |
| 1 JOD = | 4.4072 TND | 0.2269 JOD = | 1 TND | 2024-02-21 |
| 1 JOD = | 4.426 TND | 0.2259 JOD = | 1 TND | 2024-02-20 |
| 1 JOD = | 4.426 TND | 0.2259 JOD = | 1 TND | 2024-02-19 |
| 1 JOD = | 4.426 TND | 0.2259 JOD = | 1 TND | 2024-02-18 |
| 1 JOD = | 4.426 TND | 0.2259 JOD = | 1 TND | 2024-02-17 |
| 1 JOD = | 4.4193 TND | 0.2263 JOD = | 1 TND | 2024-02-16 |
| 1 JOD = | 4.4369 TND | 0.2254 JOD = | 1 TND | 2024-02-15 |
| 1 JOD = | 4.4359 TND | 0.2254 JOD = | 1 TND | 2024-02-14 |
| 1 JOD = | 4.4127 TND | 0.2266 JOD = | 1 TND | 2024-02-13 |
| 1 JOD = | 4.4105 TND | 0.2267 JOD = | 1 TND | 2024-02-12 |
| 1 JOD = | 4.4105 TND | 0.2267 JOD = | 1 TND | 2024-02-11 |
| 1 JOD = | 4.4105 TND | 0.2267 JOD = | 1 TND | 2024-02-10 |
| 1 JOD = | 4.4211 TND | 0.2262 JOD = | 1 TND | 2024-02-09 |
| 1 JOD = | 4.4162 TND | 0.2264 JOD = | 1 TND | 2024-02-08 |
| 1 JOD = | 4.4067 TND | 0.2269 JOD = | 1 TND | 2024-02-07 |
| 1 JOD = | 4.4254 TND | 0.226 JOD = | 1 TND | 2024-02-06 |
| 1 JOD = | 4.4092 TND | 0.2268 JOD = | 1 TND | 2024-02-05 |
| 1 JOD = | 4.4092 TND | 0.2268 JOD = | 1 TND | 2024-02-04 |
| 1 JOD = | 4.4092 TND | 0.2268 JOD = | 1 TND | 2024-02-03 |
| 1 JOD = | 4.393 TND | 0.2276 JOD = | 1 TND | 2024-02-02 |
| 1 JOD = | 4.3972 TND | 0.2274 JOD = | 1 TND | 2024-02-01 |
| 1 JOD = | 4.3938 TND | 0.2276 JOD = | 1 TND | 2024-01-31 |
| 1 JOD = | 4.3995 TND | 0.2273 JOD = | 1 TND | 2024-01-30 |
| 1 JOD = | 4.3881 TND | 0.2279 JOD = | 1 TND | 2024-01-29 |
| 1 JOD = | 4.3882 TND | 0.2279 JOD = | 1 TND | 2024-01-28 |
| 1 JOD = | 4.3882 TND | 0.2279 JOD = | 1 TND | 2024-01-27 |
| 1 JOD = | 4.3847 TND | 0.2281 JOD = | 1 TND | 2024-01-26 |
| 1 JOD = | 4.3932 TND | 0.2276 JOD = | 1 TND | 2024-01-25 |
| 1 JOD = | 4.3931 TND | 0.2276 JOD = | 1 TND | 2024-01-24 |
| 1 JOD = | 4.3833 TND | 0.2281 JOD = | 1 TND | 2024-01-23 |
| 1 JOD = | 4.3861 TND | 0.228 JOD = | 1 TND | 2024-01-22 |
| 1 JOD = | 4.3861 TND | 0.228 JOD = | 1 TND | 2024-01-21 |
| 1 JOD = | 4.3861 TND | 0.228 JOD = | 1 TND | 2024-01-20 |
| 1 JOD = | 4.3861 TND | 0.228 JOD = | 1 TND | 2024-01-19 |
| 1 JOD = | 4.3882 TND | 0.2279 JOD = | 1 TND | 2024-01-18 |
| 1 JOD = | 4.3601 TND | 0.2294 JOD = | 1 TND | 2024-01-17 |
| 1 JOD = | 4.3601 TND | 0.2294 JOD = | 1 TND | 2024-01-16 |
| 1 JOD = | 4.3601 TND | 0.2294 JOD = | 1 TND | 2024-01-15 |
| 1 JOD = | 4.3601 TND | 0.2294 JOD = | 1 TND | 2024-01-14 |
| 1 JOD = | 4.3601 TND | 0.2294 JOD = | 1 TND | 2024-01-13 |
| 1 JOD = | 4.3658 TND | 0.2291 JOD = | 1 TND | 2024-01-12 |
| 1 JOD = | 4.3664 TND | 0.229 JOD = | 1 TND | 2024-01-11 |
| 1 JOD = | 4.3602 TND | 0.2293 JOD = | 1 TND | 2024-01-10 |
| 1 JOD = | 4.3614 TND | 0.2293 JOD = | 1 TND | 2024-01-09 |
| 1 JOD = | 4.3657 TND | 0.2291 JOD = | 1 TND | 2024-01-08 |
| 1 JOD = | 4.3657 TND | 0.2291 JOD = | 1 TND | 2024-01-07 |
| 1 JOD = | 4.3657 TND | 0.2291 JOD = | 1 TND | 2024-01-06 |
| 1 JOD = | 4.3635 TND | 0.2292 JOD = | 1 TND | 2024-01-05 |
| 1 JOD = | 4.3595 TND | 0.2294 JOD = | 1 TND | 2024-01-04 |
| 1 JOD = | 4.3595 TND | 0.2294 JOD = | 1 TND | 2024-01-03 |
| 1 JOD = | 4.3183 TND | 0.2316 JOD = | 1 TND | 2024-01-02 |
| 1 JOD = | 4.3183 TND | 0.2316 JOD = | 1 TND | 2024-01-01 |
| 1 JOD = | 4.3183 TND | 0.2316 JOD = | 1 TND | 2023-12-31 |
| 1 JOD = | 4.3183 TND | 0.2316 JOD = | 1 TND | 2023-12-30 |
| 1 JOD = | 4.3183 TND | 0.2316 JOD = | 1 TND | 2023-12-29 |
| 1 JOD = | 4.3193 TND | 0.2315 JOD = | 1 TND | 2023-12-28 |
| 1 JOD = | 4.3388 TND | 0.2305 JOD = | 1 TND | 2023-12-27 |
| 1 JOD = | 4.3452 TND | 0.2301 JOD = | 1 TND | 2023-12-26 |
| 1 JOD = | 4.3452 TND | 0.2301 JOD = | 1 TND | 2023-12-25 |
| 1 JOD = | 4.3452 TND | 0.2301 JOD = | 1 TND | 2023-12-24 |
| 1 JOD = | 4.3452 TND | 0.2301 JOD = | 1 TND | 2023-12-23 |
| 1 JOD = | 4.3452 TND | 0.2301 JOD = | 1 TND | 2023-12-22 |
| 1 JOD = | 4.3551 TND | 0.2296 JOD = | 1 TND | 2023-12-21 |
| 1 JOD = | 4.3642 TND | 0.2291 JOD = | 1 TND | 2023-12-20 |
| 1 JOD = | 4.3649 TND | 0.2291 JOD = | 1 TND | 2023-12-19 |
| 1 JOD = | 4.3213 TND | 0.2314 JOD = | 1 TND | 2023-12-18 |
| 1 JOD = | 4.322 TND | 0.2314 JOD = | 1 TND | 2023-12-17 |
| 1 JOD = | 4.322 TND | 0.2314 JOD = | 1 TND | 2023-12-16 |
| 1 JOD = | 4.353 TND | 0.2297 JOD = | 1 TND | 2023-12-15 |
| 1 JOD = | 4.3847 TND | 0.2281 JOD = | 1 TND | 2023-12-14 |
| 1 JOD = | 4.412 TND | 0.2267 JOD = | 1 TND | 2023-12-13 |
| 1 JOD = | 4.4129 TND | 0.2266 JOD = | 1 TND | 2023-12-12 |
| 1 JOD = | 4.4135 TND | 0.2266 JOD = | 1 TND | 2023-12-11 |
| 1 JOD = | 4.4122 TND | 0.2266 JOD = | 1 TND | 2023-12-10 |
| 1 JOD = | 4.4122 TND | 0.2266 JOD = | 1 TND | 2023-12-09 |
| 1 JOD = | 4.4024 TND | 0.2271 JOD = | 1 TND | 2023-12-08 |
| 1 JOD = | 4.4102 TND | 0.2267 JOD = | 1 TND | 2023-12-07 |
| 1 JOD = | 4.4087 TND | 0.2268 JOD = | 1 TND | 2023-12-06 |
| 1 JOD = | 4.3881 TND | 0.2279 JOD = | 1 TND | 2023-12-05 |
| 1 JOD = | 4.3882 TND | 0.2279 JOD = | 1 TND | 2023-12-04 |
| 1 JOD = | 4.3882 TND | 0.2279 JOD = | 1 TND | 2023-12-03 |
| 1 JOD = | 4.3882 TND | 0.2279 JOD = | 1 TND | 2023-12-02 |
| 1 JOD = | 4.3833 TND | 0.2281 JOD = | 1 TND | 2023-12-01 |
| 1 JOD = | 4.3607 TND | 0.2293 JOD = | 1 TND | 2023-11-30 |
| 1 JOD = | 4.3607 TND | 0.2293 JOD = | 1 TND | 2023-11-29 |
| 1 JOD = | 4.3701 TND | 0.2288 JOD = | 1 TND | 2023-11-28 |
| 1 JOD = | 4.3762 TND | 0.2285 JOD = | 1 TND | 2023-11-27 |
| 1 JOD = | 4.3768 TND | 0.2285 JOD = | 1 TND | 2023-11-26 |
| 1 JOD = | 4.3768 TND | 0.2285 JOD = | 1 TND | 2023-11-25 |
| 1 JOD = | 4.3758 TND | 0.2285 JOD = | 1 TND | 2023-11-24 |
| 1 JOD = | 4.3758 TND | 0.2285 JOD = | 1 TND | 2023-11-23 |
| 1 JOD = | 4.3758 TND | 0.2285 JOD = | 1 TND | 2023-11-22 |
| 1 JOD = | 4.3782 TND | 0.2284 JOD = | 1 TND | 2023-11-21 |
| 1 JOD = | 4.3909 TND | 0.2277 JOD = | 1 TND | 2023-11-20 |
| 1 JOD = | 4.3909 TND | 0.2277 JOD = | 1 TND | 2023-11-19 |
| 1 JOD = | 4.3909 TND | 0.2277 JOD = | 1 TND | 2023-11-18 |
| 1 JOD = | 4.3904 TND | 0.2278 JOD = | 1 TND | 2023-11-17 |
| 1 JOD = | 4.391 TND | 0.2277 JOD = | 1 TND | 2023-11-16 |
| 1 JOD = | 4.3931 TND | 0.2276 JOD = | 1 TND | 2023-11-15 |
| 1 JOD = | 4.4459 TND | 0.2249 JOD = | 1 TND | 2023-11-14 |
| 1 JOD = | 4.4523 TND | 0.2246 JOD = | 1 TND | 2023-11-13 |
| 1 JOD = | 4.4523 TND | 0.2246 JOD = | 1 TND | 2023-11-12 |
| 1 JOD = | 4.4523 TND | 0.2246 JOD = | 1 TND | 2023-11-11 |
| 1 JOD = | 4.4523 TND | 0.2246 JOD = | 1 TND | 2023-11-10 |
| 1 JOD = | 4.4361 TND | 0.2254 JOD = | 1 TND | 2023-11-09 |
| 1 JOD = | 4.436 TND | 0.2254 JOD = | 1 TND | 2023-11-08 |
| 1 JOD = | 4.436 TND | 0.2254 JOD = | 1 TND | 2023-11-07 |
| 1 JOD = | 4.4628 TND | 0.2241 JOD = | 1 TND | 2023-11-06 |
| 1 JOD = | 4.4628 TND | 0.2241 JOD = | 1 TND | 2023-11-05 |
| 1 JOD = | 4.4628 TND | 0.2241 JOD = | 1 TND | 2023-11-04 |
| 1 JOD = | 4.4897 TND | 0.2227 JOD = | 1 TND | 2023-11-03 |
| 1 JOD = | 4.4896 TND | 0.2227 JOD = | 1 TND | 2023-11-02 |
| 1 JOD = | 4.4769 TND | 0.2234 JOD = | 1 TND | 2023-11-01 |
| 1 JOD = | 4.4769 TND | 0.2234 JOD = | 1 TND | 2023-10-31 |
| 1 JOD = | 4.4782 TND | 0.2233 JOD = | 1 TND | 2023-10-30 |
| 1 JOD = | 4.4782 TND | 0.2233 JOD = | 1 TND | 2023-10-29 |
| 1 JOD = | 4.4782 TND | 0.2233 JOD = | 1 TND | 2023-10-28 |
| 1 JOD = | 4.4782 TND | 0.2233 JOD = | 1 TND | 2023-10-27 |
| 1 JOD = | 4.4782 TND | 0.2233 JOD = | 1 TND | 2023-10-26 |
| 1 JOD = | 4.4516 TND | 0.2246 JOD = | 1 TND | 2023-10-25 |
| 1 JOD = | 4.4639 TND | 0.224 JOD = | 1 TND | 2023-10-24 |
| 1 JOD = | 4.4645 TND | 0.224 JOD = | 1 TND | 2023-10-23 |
| 1 JOD = | 4.4639 TND | 0.224 JOD = | 1 TND | 2023-10-22 |
| 1 JOD = | 4.4639 TND | 0.224 JOD = | 1 TND | 2023-10-21 |
| 1 JOD = | 4.4629 TND | 0.2241 JOD = | 1 TND | 2023-10-20 |
| 1 JOD = | 4.4694 TND | 0.2237 JOD = | 1 TND | 2023-10-19 |
| 1 JOD = | 4.4681 TND | 0.2238 JOD = | 1 TND | 2023-10-18 |
| 1 JOD = | 4.4765 TND | 0.2234 JOD = | 1 TND | 2023-10-17 |
| 1 JOD = | 4.4765 TND | 0.2234 JOD = | 1 TND | 2023-10-16 |
| 1 JOD = | 4.4764 TND | 0.2234 JOD = | 1 TND | 2023-10-15 |
| 1 JOD = | 4.4764 TND | 0.2234 JOD = | 1 TND | 2023-10-14 |
| 1 JOD = | 4.4764 TND | 0.2234 JOD = | 1 TND | 2023-10-13 |
| 1 JOD = | 4.4596 TND | 0.2242 JOD = | 1 TND | 2023-10-12 |
| 1 JOD = | 4.4544 TND | 0.2245 JOD = | 1 TND | 2023-10-11 |
| 1 JOD = | 4.478 TND | 0.2233 JOD = | 1 TND | 2023-10-10 |
| 1 JOD = | 4.4786 TND | 0.2233 JOD = | 1 TND | 2023-10-09 |
| 1 JOD = | 4.4761 TND | 0.2234 JOD = | 1 TND | 2023-10-08 |
| 1 JOD = | 4.4761 TND | 0.2234 JOD = | 1 TND | 2023-10-07 |
| 1 JOD = | 4.4761 TND | 0.2234 JOD = | 1 TND | 2023-10-06 |
| 1 JOD = | 4.492 TND | 0.2226 JOD = | 1 TND | 2023-10-05 |
| 1 JOD = | 4.4854 TND | 0.2229 JOD = | 1 TND | 2023-10-04 |
| 1 JOD = | 4.4824 TND | 0.2231 JOD = | 1 TND | 2023-10-03 |
| 1 JOD = | 4.4464 TND | 0.2249 JOD = | 1 TND | 2023-10-02 |
| 1 JOD = | 4.4483 TND | 0.2248 JOD = | 1 TND | 2023-10-01 |
| 1 JOD = | 4.4483 TND | 0.2248 JOD = | 1 TND | 2023-09-30 |
| 1 JOD = | 4.4751 TND | 0.2235 JOD = | 1 TND | 2023-09-29 |
| 1 JOD = | 4.4902 TND | 0.2227 JOD = | 1 TND | 2023-09-28 |
| 1 JOD = | 4.4745 TND | 0.2235 JOD = | 1 TND | 2023-09-27 |
| 1 JOD = | 4.4649 TND | 0.224 JOD = | 1 TND | 2023-09-26 |
| 1 JOD = | 4.4432 TND | 0.2251 JOD = | 1 TND | 2023-09-25 |
| 1 JOD = | 4.4445 TND | 0.225 JOD = | 1 TND | 2023-09-24 |
| 1 JOD = | 4.4445 TND | 0.225 JOD = | 1 TND | 2023-09-23 |
| 1 JOD = | 4.4444 TND | 0.225 JOD = | 1 TND | 2023-09-22 |
| 1 JOD = | 4.4162 TND | 0.2264 JOD = | 1 TND | 2023-09-21 |
| 1 JOD = | 4.4561 TND | 0.2244 JOD = | 1 TND | 2023-09-20 |
| 1 JOD = | 4.4438 TND | 0.225 JOD = | 1 TND | 2023-09-19 |
| 1 JOD = | 4.4507 TND | 0.2247 JOD = | 1 TND | 2023-09-18 |
| 1 JOD = | 4.45 TND | 0.2247 JOD = | 1 TND | 2023-09-17 |
| 1 JOD = | 4.45 TND | 0.2247 JOD = | 1 TND | 2023-09-16 |
| 1 JOD = | 4.4549 TND | 0.2245 JOD = | 1 TND | 2023-09-15 |
| 1 JOD = | 4.4214 TND | 0.2262 JOD = | 1 TND | 2023-09-14 |
| 1 JOD = | 4.4214 TND | 0.2262 JOD = | 1 TND | 2023-09-13 |
| 1 JOD = | 4.4019 TND | 0.2272 JOD = | 1 TND | 2023-09-12 |
| 1 JOD = | 4.4168 TND | 0.2264 JOD = | 1 TND | 2023-09-11 |
| 1 JOD = | 4.4161 TND | 0.2264 JOD = | 1 TND | 2023-09-10 |
| 1 JOD = | 4.4161 TND | 0.2264 JOD = | 1 TND | 2023-09-09 |
| 1 JOD = | 4.4274 TND | 0.2259 JOD = | 1 TND | 2023-09-08 |
| 1 JOD = | 4.4187 TND | 0.2263 JOD = | 1 TND | 2023-09-07 |
| 1 JOD = | 4.4014 TND | 0.2272 JOD = | 1 TND | 2023-09-06 |
| 1 JOD = | 4.3673 TND | 0.229 JOD = | 1 TND | 2023-09-05 |
| 1 JOD = | 4.3674 TND | 0.229 JOD = | 1 TND | 2023-09-04 |
| 1 JOD = | 4.3673 TND | 0.229 JOD = | 1 TND | 2023-09-03 |
| 1 JOD = | 4.3673 TND | 0.229 JOD = | 1 TND | 2023-09-02 |
| 1 JOD = | 4.3673 TND | 0.229 JOD = | 1 TND | 2023-09-01 |
| 1 JOD = | 4.3673 TND | 0.229 JOD = | 1 TND | 2023-08-31 |
| 1 JOD = | 4.3673 TND | 0.229 JOD = | 1 TND | 2023-08-30 |
| 1 JOD = | 4.3667 TND | 0.229 JOD = | 1 TND | 2023-08-29 |
| 1 JOD = | 4.3673 TND | 0.229 JOD = | 1 TND | 2023-08-28 |
| 1 JOD = | 4.3677 TND | 0.229 JOD = | 1 TND | 2023-08-27 |
| 1 JOD = | 4.3677 TND | 0.229 JOD = | 1 TND | 2023-08-26 |
| 1 JOD = | 4.3673 TND | 0.229 JOD = | 1 TND | 2023-08-25 |
| 1 JOD = | 4.3462 TND | 0.2301 JOD = | 1 TND | 2023-08-24 |
| 1 JOD = | 4.397 TND | 0.2274 JOD = | 1 TND | 2023-08-23 |
| 1 JOD = | 4.3885 TND | 0.2279 JOD = | 1 TND | 2023-08-22 |
| 1 JOD = | 4.3593 TND | 0.2294 JOD = | 1 TND | 2023-08-21 |
| 1 JOD = | 4.3607 TND | 0.2293 JOD = | 1 TND | 2023-08-20 |
| 1 JOD = | 4.3607 TND | 0.2293 JOD = | 1 TND | 2023-08-19 |
| 1 JOD = | 4.3607 TND | 0.2293 JOD = | 1 TND | 2023-08-18 |
| 1 JOD = | 4.3672 TND | 0.229 JOD = | 1 TND | 2023-08-17 |
| 1 JOD = | 4.3681 TND | 0.2289 JOD = | 1 TND | 2023-08-16 |
| 1 JOD = | 4.3632 TND | 0.2292 JOD = | 1 TND | 2023-08-15 |
| 1 JOD = | 4.3627 TND | 0.2292 JOD = | 1 TND | 2023-08-14 |
| 1 JOD = | 4.3638 TND | 0.2292 JOD = | 1 TND | 2023-08-13 |
| 1 JOD = | 4.3638 TND | 0.2292 JOD = | 1 TND | 2023-08-12 |
| 1 JOD = | 4.3639 TND | 0.2292 JOD = | 1 TND | 2023-08-11 |
| 1 JOD = | 4.362 TND | 0.2293 JOD = | 1 TND | 2023-08-10 |
| 1 JOD = | 4.362 TND | 0.2293 JOD = | 1 TND | 2023-08-09 |
| 1 JOD = | 4.362 TND | 0.2293 JOD = | 1 TND | 2023-08-08 |
| 1 JOD = | 4.362 TND | 0.2293 JOD = | 1 TND | 2023-08-07 |
| 1 JOD = | 4.362 TND | 0.2293 JOD = | 1 TND | 2023-08-06 |
| 1 JOD = | 4.362 TND | 0.2293 JOD = | 1 TND | 2023-08-05 |
| 1 JOD = | 4.362 TND | 0.2293 JOD = | 1 TND | 2023-08-04 |
| 1 JOD = | 4.3589 TND | 0.2294 JOD = | 1 TND | 2023-08-03 |
| 1 JOD = | 4.3576 TND | 0.2295 JOD = | 1 TND | 2023-08-02 |
| 1 JOD = | 4.3492 TND | 0.2299 JOD = | 1 TND | 2023-08-01 |
| 1 JOD = | 4.3447 TND | 0.2302 JOD = | 1 TND | 2023-07-31 |
| 1 JOD = | 4.3447 TND | 0.2302 JOD = | 1 TND | 2023-07-30 |
| 1 JOD = | 4.3447 TND | 0.2302 JOD = | 1 TND | 2023-07-29 |
| 1 JOD = | 4.3594 TND | 0.2294 JOD = | 1 TND | 2023-07-28 |
| 1 JOD = | 4.3627 TND | 0.2292 JOD = | 1 TND | 2023-07-27 |
| 1 JOD = | 4.2845 TND | 0.2334 JOD = | 1 TND | 2023-07-26 |
| 1 JOD = | 4.2846 TND | 0.2334 JOD = | 1 TND | 2023-07-25 |
| 1 JOD = | 4.3304 TND | 0.2309 JOD = | 1 TND | 2023-07-24 |
| 1 JOD = | 4.3273 TND | 0.2311 JOD = | 1 TND | 2023-07-23 |
| 1 JOD = | 4.3273 TND | 0.2311 JOD = | 1 TND | 2023-07-22 |
| 1 JOD = | 4.2723 TND | 0.2341 JOD = | 1 TND | 2023-07-21 |
| 1 JOD = | 4.2723 TND | 0.2341 JOD = | 1 TND | 2023-07-20 |
| 1 JOD = | 4.2753 TND | 0.2339 JOD = | 1 TND | 2023-07-19 |
| 1 JOD = | 4.2788 TND | 0.2337 JOD = | 1 TND | 2023-07-18 |
| 1 JOD = | 4.2831 TND | 0.2335 JOD = | 1 TND | 2023-07-17 |
| 1 JOD = | 4.2789 TND | 0.2337 JOD = | 1 TND | 2023-07-16 |
| 1 JOD = | 4.2789 TND | 0.2337 JOD = | 1 TND | 2023-07-15 |
| 1 JOD = | 4.2789 TND | 0.2337 JOD = | 1 TND | 2023-07-14 |
| 1 JOD = | 4.307 TND | 0.2322 JOD = | 1 TND | 2023-07-13 |
| 1 JOD = | 4.3368 TND | 0.2306 JOD = | 1 TND | 2023-07-12 |
| 1 JOD = | 4.3447 TND | 0.2302 JOD = | 1 TND | 2023-07-11 |
| 1 JOD = | 4.3545 TND | 0.2296 JOD = | 1 TND | 2023-07-10 |
| 1 JOD = | 4.3508 TND | 0.2298 JOD = | 1 TND | 2023-07-09 |
| 1 JOD = | 4.3508 TND | 0.2298 JOD = | 1 TND | 2023-07-08 |
| 1 JOD = | 4.3593 TND | 0.2294 JOD = | 1 TND | 2023-07-07 |
| 1 JOD = | 4.3628 TND | 0.2292 JOD = | 1 TND | 2023-07-06 |
| 1 JOD = | 4.3678 TND | 0.229 JOD = | 1 TND | 2023-07-05 |
| 1 JOD = | 4.3678 TND | 0.229 JOD = | 1 TND | 2023-07-04 |
| 1 JOD = | 4.3242 TND | 0.2313 JOD = | 1 TND | 2023-07-03 |
| 1 JOD = | 4.3242 TND | 0.2313 JOD = | 1 TND | 2023-07-02 |
| 1 JOD = | 4.3242 TND | 0.2313 JOD = | 1 TND | 2023-07-01 |
| 1 JOD = | 4.3675 TND | 0.229 JOD = | 1 TND | 2023-06-30 |
| 1 JOD = | 4.3587 TND | 0.2294 JOD = | 1 TND | 2023-06-29 |
| 1 JOD = | 4.3765 TND | 0.2285 JOD = | 1 TND | 2023-06-28 |
| 1 JOD = | 4.3615 TND | 0.2293 JOD = | 1 TND | 2023-06-27 |
| 1 JOD = | 4.3566 TND | 0.2295 JOD = | 1 TND | 2023-06-26 |
| 1 JOD = | 4.3566 TND | 0.2295 JOD = | 1 TND | 2023-06-25 |
| 1 JOD = | 4.3474 TND | 0.23 JOD = | 1 TND | 2023-06-23 |
| 1 JOD = | 4.3362 TND | 0.2306 JOD = | 1 TND | 2023-06-22 |
| 1 JOD = | 4.3499 TND | 0.2299 JOD = | 1 TND | 2023-06-21 |
| 1 JOD = | 4.3452 TND | 0.2301 JOD = | 1 TND | 2023-06-20 |
| 1 JOD = | 4.3396 TND | 0.2304 JOD = | 1 TND | 2023-06-19 |
| 1 JOD = | 4.3396 TND | 0.2304 JOD = | 1 TND | 2023-06-18 |
| 1 JOD = | 4.3396 TND | 0.2304 JOD = | 1 TND | 2023-06-17 |
| 1 JOD = | 4.3353 TND | 0.2307 JOD = | 1 TND | 2023-06-16 |
| 1 JOD = | 4.3509 TND | 0.2298 JOD = | 1 TND | 2023-06-15 |
| 1 JOD = | 4.3783 TND | 0.2284 JOD = | 1 TND | 2023-06-14 |
| 1 JOD = | 4.3784 TND | 0.2284 JOD = | 1 TND | 2023-06-13 |
| 1 JOD = | 4.3774 TND | 0.2284 JOD = | 1 TND | 2023-06-12 |
| 1 JOD = | 4.3804 TND | 0.2283 JOD = | 1 TND | 2023-06-11 |
| 1 JOD = | 4.3804 TND | 0.2283 JOD = | 1 TND | 2023-06-10 |
| 1 JOD = | 4.3734 TND | 0.2287 JOD = | 1 TND | 2023-06-09 |
| 1 JOD = | 4.3804 TND | 0.2283 JOD = | 1 TND | 2023-06-08 |
| 1 JOD = | 4.3847 TND | 0.2281 JOD = | 1 TND | 2023-06-07 |
| 1 JOD = | 4.3841 TND | 0.2281 JOD = | 1 TND | 2023-06-06 |
| 1 JOD = | 4.3556 TND | 0.2296 JOD = | 1 TND | 2023-06-05 |
| 1 JOD = | 4.3593 TND | 0.2294 JOD = | 1 TND | 2023-06-04 |
| 1 JOD = | 4.3593 TND | 0.2294 JOD = | 1 TND | 2023-06-03 |
| 1 JOD = | 4.3525 TND | 0.2298 JOD = | 1 TND | 2023-06-02 |
| 1 JOD = | 4.3542 TND | 0.2297 JOD = | 1 TND | 2023-06-01 |
| 1 JOD = | 4.3498 TND | 0.2299 JOD = | 1 TND | 2023-05-31 |
| 1 JOD = | 4.3651 TND | 0.2291 JOD = | 1 TND | 2023-05-30 |
| 1 JOD = | 4.365 TND | 0.2291 JOD = | 1 TND | 2023-05-29 |
| 1 JOD = | 4.3651 TND | 0.2291 JOD = | 1 TND | 2023-05-28 |
| 1 JOD = | 4.3651 TND | 0.2291 JOD = | 1 TND | 2023-05-27 |
| 1 JOD = | 4.3562 TND | 0.2296 JOD = | 1 TND | 2023-05-26 |
| 1 JOD = | 4.3563 TND | 0.2296 JOD = | 1 TND | 2023-05-25 |
| 1 JOD = | 4.3643 TND | 0.2291 JOD = | 1 TND | 2023-05-24 |
| 1 JOD = | 4.3573 TND | 0.2295 JOD = | 1 TND | 2023-05-23 |
| 1 JOD = | 4.3327 TND | 0.2308 JOD = | 1 TND | 2023-05-22 |
| 1 JOD = | 4.3327 TND | 0.2308 JOD = | 1 TND | 2023-05-21 |
| 1 JOD = | 4.3327 TND | 0.2308 JOD = | 1 TND | 2023-05-20 |
| 1 JOD = | 4.3562 TND | 0.2296 JOD = | 1 TND | 2023-05-19 |
| 1 JOD = | 4.3396 TND | 0.2304 JOD = | 1 TND | 2023-05-18 |
| 1 JOD = | 4.334 TND | 0.2307 JOD = | 1 TND | 2023-05-17 |
| 1 JOD = | 4.32 TND | 0.2315 JOD = | 1 TND | 2023-05-16 |
| 1 JOD = | 4.2924 TND | 0.233 JOD = | 1 TND | 2023-05-15 |
| 1 JOD = | 4.2924 TND | 0.233 JOD = | 1 TND | 2023-05-14 |
| 1 JOD = | 4.2924 TND | 0.233 JOD = | 1 TND | 2023-05-13 |
| 1 JOD = | 4.2924 TND | 0.233 JOD = | 1 TND | 2023-05-12 |
| 1 JOD = | 4.2916 TND | 0.233 JOD = | 1 TND | 2023-05-11 |
| 1 JOD = | 4.2917 TND | 0.233 JOD = | 1 TND | 2023-05-10 |
| 1 JOD = | 4.2737 TND | 0.234 JOD = | 1 TND | 2023-05-09 |
| 1 JOD = | 4.2731 TND | 0.234 JOD = | 1 TND | 2023-05-08 |
| 1 JOD = | 4.2731 TND | 0.234 JOD = | 1 TND | 2023-05-07 |
| 1 JOD = | 4.2731 TND | 0.234 JOD = | 1 TND | 2023-05-06 |
| 1 JOD = | 4.2904 TND | 0.2331 JOD = | 1 TND | 2023-05-05 |
| 1 JOD = | 4.2888 TND | 0.2332 JOD = | 1 TND | 2023-05-04 |
| 1 JOD = | 4.2924 TND | 0.233 JOD = | 1 TND | 2023-05-03 |
| 1 JOD = | 4.2924 TND | 0.233 JOD = | 1 TND | 2023-05-02 |
| 1 JOD = | 4.2712 TND | 0.2341 JOD = | 1 TND | 2023-05-01 |
| 1 JOD = | 4.2717 TND | 0.2341 JOD = | 1 TND | 2023-04-30 |
| 1 JOD = | 4.2717 TND | 0.2341 JOD = | 1 TND | 2023-04-29 |
| 1 JOD = | 4.2852 TND | 0.2334 JOD = | 1 TND | 2023-04-28 |
| 1 JOD = | 4.2998 TND | 0.2326 JOD = | 1 TND | 2023-04-27 |
| 1 JOD = | 4.2959 TND | 0.2328 JOD = | 1 TND | 2023-04-26 |
| 1 JOD = | 4.2747 TND | 0.2339 JOD = | 1 TND | 2023-04-25 |
| 1 JOD = | 4.4119 TND | 0.2267 JOD = | 1 TND | 2023-04-24 |
| 1 JOD = | 4.4127 TND | 0.2266 JOD = | 1 TND | 2023-04-23 |
| 1 JOD = | 4.4127 TND | 0.2266 JOD = | 1 TND | 2023-04-22 |
| 1 JOD = | 4.4117 TND | 0.2267 JOD = | 1 TND | 2023-04-21 |
| 1 JOD = | 4.391 TND | 0.2277 JOD = | 1 TND | 2023-04-20 |
| 1 JOD = | 4.3911 TND | 0.2277 JOD = | 1 TND | 2023-04-19 |
| 1 JOD = | 4.4192 TND | 0.2263 JOD = | 1 TND | 2023-04-18 |