Last Year History for JOD/TND
JOD |
TND |
JOD |
TND |
Date |
1 JOD = |
4.4643 TND |
0.224 JOD = |
1 TND |
2024-04-17 |
1 JOD = |
4.3918 TND |
0.2277 JOD = |
1 TND |
2024-04-16 |
1 JOD = |
4.3906 TND |
0.2278 JOD = |
1 TND |
2024-04-15 |
1 JOD = |
4.3912 TND |
0.2277 JOD = |
1 TND |
2024-04-14 |
1 JOD = |
4.3912 TND |
0.2277 JOD = |
1 TND |
2024-04-13 |
1 JOD = |
4.3989 TND |
0.2273 JOD = |
1 TND |
2024-04-12 |
1 JOD = |
4.3983 TND |
0.2274 JOD = |
1 TND |
2024-04-11 |
1 JOD = |
4.3983 TND |
0.2274 JOD = |
1 TND |
2024-04-10 |
1 JOD = |
4.3989 TND |
0.2273 JOD = |
1 TND |
2024-04-09 |
1 JOD = |
4.404 TND |
0.2271 JOD = |
1 TND |
2024-04-08 |
1 JOD = |
4.4033 TND |
0.2271 JOD = |
1 TND |
2024-04-07 |
1 JOD = |
4.4033 TND |
0.2271 JOD = |
1 TND |
2024-04-06 |
1 JOD = |
4.4202 TND |
0.2262 JOD = |
1 TND |
2024-04-05 |
1 JOD = |
4.4202 TND |
0.2262 JOD = |
1 TND |
2024-04-04 |
1 JOD = |
4.4202 TND |
0.2262 JOD = |
1 TND |
2024-04-03 |
1 JOD = |
4.4075 TND |
0.2269 JOD = |
1 TND |
2024-04-02 |
1 JOD = |
4.4153 TND |
0.2265 JOD = |
1 TND |
2024-04-01 |
1 JOD = |
4.4158 TND |
0.2265 JOD = |
1 TND |
2024-03-31 |
1 JOD = |
4.4158 TND |
0.2265 JOD = |
1 TND |
2024-03-30 |
1 JOD = |
4.4061 TND |
0.227 JOD = |
1 TND |
2024-03-29 |
1 JOD = |
4.4054 TND |
0.227 JOD = |
1 TND |
2024-03-28 |
1 JOD = |
4.4017 TND |
0.2272 JOD = |
1 TND |
2024-03-27 |
1 JOD = |
4.3983 TND |
0.2274 JOD = |
1 TND |
2024-03-26 |
1 JOD = |
4.3602 TND |
0.2293 JOD = |
1 TND |
2024-03-25 |
1 JOD = |
4.3603 TND |
0.2293 JOD = |
1 TND |
2024-03-24 |
1 JOD = |
4.3603 TND |
0.2293 JOD = |
1 TND |
2024-03-23 |
1 JOD = |
4.3603 TND |
0.2293 JOD = |
1 TND |
2024-03-22 |
1 JOD = |
4.3603 TND |
0.2293 JOD = |
1 TND |
2024-03-21 |
1 JOD = |
4.385 TND |
0.2281 JOD = |
1 TND |
2024-03-20 |
1 JOD = |
4.3768 TND |
0.2285 JOD = |
1 TND |
2024-03-19 |
1 JOD = |
4.3758 TND |
0.2285 JOD = |
1 TND |
2024-03-18 |
1 JOD = |
4.3758 TND |
0.2285 JOD = |
1 TND |
2024-03-17 |
1 JOD = |
4.3758 TND |
0.2285 JOD = |
1 TND |
2024-03-16 |
1 JOD = |
4.3687 TND |
0.2289 JOD = |
1 TND |
2024-03-15 |
1 JOD = |
4.366 TND |
0.229 JOD = |
1 TND |
2024-03-14 |
1 JOD = |
4.3694 TND |
0.2289 JOD = |
1 TND |
2024-03-13 |
1 JOD = |
4.3681 TND |
0.2289 JOD = |
1 TND |
2024-03-12 |
1 JOD = |
4.3645 TND |
0.2291 JOD = |
1 TND |
2024-03-11 |
1 JOD = |
4.3645 TND |
0.2291 JOD = |
1 TND |
2024-03-10 |
1 JOD = |
4.3645 TND |
0.2291 JOD = |
1 TND |
2024-03-09 |
1 JOD = |
4.3821 TND |
0.2282 JOD = |
1 TND |
2024-03-08 |
1 JOD = |
4.3892 TND |
0.2278 JOD = |
1 TND |
2024-03-07 |
1 JOD = |
4.3955 TND |
0.2275 JOD = |
1 TND |
2024-03-06 |
1 JOD = |
4.3955 TND |
0.2275 JOD = |
1 TND |
2024-03-05 |
1 JOD = |
4.4074 TND |
0.2269 JOD = |
1 TND |
2024-03-04 |
1 JOD = |
4.4074 TND |
0.2269 JOD = |
1 TND |
2024-03-03 |
1 JOD = |
4.4074 TND |
0.2269 JOD = |
1 TND |
2024-03-02 |
1 JOD = |
4.4089 TND |
0.2268 JOD = |
1 TND |
2024-03-01 |
1 JOD = |
4.4003 TND |
0.2273 JOD = |
1 TND |
2024-02-29 |
1 JOD = |
4.4003 TND |
0.2273 JOD = |
1 TND |
2024-02-28 |
1 JOD = |
4.4015 TND |
0.2272 JOD = |
1 TND |
2024-02-27 |
1 JOD = |
4.4049 TND |
0.227 JOD = |
1 TND |
2024-02-26 |
1 JOD = |
4.4053 TND |
0.227 JOD = |
1 TND |
2024-02-25 |
1 JOD = |
4.4053 TND |
0.227 JOD = |
1 TND |
2024-02-24 |
1 JOD = |
4.4071 TND |
0.2269 JOD = |
1 TND |
2024-02-23 |
1 JOD = |
4.4101 TND |
0.2268 JOD = |
1 TND |
2024-02-22 |
1 JOD = |
4.4072 TND |
0.2269 JOD = |
1 TND |
2024-02-21 |
1 JOD = |
4.426 TND |
0.2259 JOD = |
1 TND |
2024-02-20 |
1 JOD = |
4.426 TND |
0.2259 JOD = |
1 TND |
2024-02-19 |
1 JOD = |
4.426 TND |
0.2259 JOD = |
1 TND |
2024-02-18 |
1 JOD = |
4.426 TND |
0.2259 JOD = |
1 TND |
2024-02-17 |
1 JOD = |
4.4193 TND |
0.2263 JOD = |
1 TND |
2024-02-16 |
1 JOD = |
4.4369 TND |
0.2254 JOD = |
1 TND |
2024-02-15 |
1 JOD = |
4.4359 TND |
0.2254 JOD = |
1 TND |
2024-02-14 |
1 JOD = |
4.4127 TND |
0.2266 JOD = |
1 TND |
2024-02-13 |
1 JOD = |
4.4105 TND |
0.2267 JOD = |
1 TND |
2024-02-12 |
1 JOD = |
4.4105 TND |
0.2267 JOD = |
1 TND |
2024-02-11 |
1 JOD = |
4.4105 TND |
0.2267 JOD = |
1 TND |
2024-02-10 |
1 JOD = |
4.4211 TND |
0.2262 JOD = |
1 TND |
2024-02-09 |
1 JOD = |
4.4162 TND |
0.2264 JOD = |
1 TND |
2024-02-08 |
1 JOD = |
4.4067 TND |
0.2269 JOD = |
1 TND |
2024-02-07 |
1 JOD = |
4.4254 TND |
0.226 JOD = |
1 TND |
2024-02-06 |
1 JOD = |
4.4092 TND |
0.2268 JOD = |
1 TND |
2024-02-05 |
1 JOD = |
4.4092 TND |
0.2268 JOD = |
1 TND |
2024-02-04 |
1 JOD = |
4.4092 TND |
0.2268 JOD = |
1 TND |
2024-02-03 |
1 JOD = |
4.393 TND |
0.2276 JOD = |
1 TND |
2024-02-02 |
1 JOD = |
4.3972 TND |
0.2274 JOD = |
1 TND |
2024-02-01 |
1 JOD = |
4.3938 TND |
0.2276 JOD = |
1 TND |
2024-01-31 |
1 JOD = |
4.3995 TND |
0.2273 JOD = |
1 TND |
2024-01-30 |
1 JOD = |
4.3881 TND |
0.2279 JOD = |
1 TND |
2024-01-29 |
1 JOD = |
4.3882 TND |
0.2279 JOD = |
1 TND |
2024-01-28 |
1 JOD = |
4.3882 TND |
0.2279 JOD = |
1 TND |
2024-01-27 |
1 JOD = |
4.3847 TND |
0.2281 JOD = |
1 TND |
2024-01-26 |
1 JOD = |
4.3932 TND |
0.2276 JOD = |
1 TND |
2024-01-25 |
1 JOD = |
4.3931 TND |
0.2276 JOD = |
1 TND |
2024-01-24 |
1 JOD = |
4.3833 TND |
0.2281 JOD = |
1 TND |
2024-01-23 |
1 JOD = |
4.3861 TND |
0.228 JOD = |
1 TND |
2024-01-22 |
1 JOD = |
4.3861 TND |
0.228 JOD = |
1 TND |
2024-01-21 |
1 JOD = |
4.3861 TND |
0.228 JOD = |
1 TND |
2024-01-20 |
1 JOD = |
4.3861 TND |
0.228 JOD = |
1 TND |
2024-01-19 |
1 JOD = |
4.3882 TND |
0.2279 JOD = |
1 TND |
2024-01-18 |
1 JOD = |
4.3601 TND |
0.2294 JOD = |
1 TND |
2024-01-17 |
1 JOD = |
4.3601 TND |
0.2294 JOD = |
1 TND |
2024-01-16 |
1 JOD = |
4.3601 TND |
0.2294 JOD = |
1 TND |
2024-01-15 |
1 JOD = |
4.3601 TND |
0.2294 JOD = |
1 TND |
2024-01-14 |
1 JOD = |
4.3601 TND |
0.2294 JOD = |
1 TND |
2024-01-13 |
1 JOD = |
4.3658 TND |
0.2291 JOD = |
1 TND |
2024-01-12 |
1 JOD = |
4.3664 TND |
0.229 JOD = |
1 TND |
2024-01-11 |
1 JOD = |
4.3602 TND |
0.2293 JOD = |
1 TND |
2024-01-10 |
1 JOD = |
4.3614 TND |
0.2293 JOD = |
1 TND |
2024-01-09 |
1 JOD = |
4.3657 TND |
0.2291 JOD = |
1 TND |
2024-01-08 |
1 JOD = |
4.3657 TND |
0.2291 JOD = |
1 TND |
2024-01-07 |
1 JOD = |
4.3657 TND |
0.2291 JOD = |
1 TND |
2024-01-06 |
1 JOD = |
4.3635 TND |
0.2292 JOD = |
1 TND |
2024-01-05 |
1 JOD = |
4.3595 TND |
0.2294 JOD = |
1 TND |
2024-01-04 |
1 JOD = |
4.3595 TND |
0.2294 JOD = |
1 TND |
2024-01-03 |
1 JOD = |
4.3183 TND |
0.2316 JOD = |
1 TND |
2024-01-02 |
1 JOD = |
4.3183 TND |
0.2316 JOD = |
1 TND |
2024-01-01 |
1 JOD = |
4.3183 TND |
0.2316 JOD = |
1 TND |
2023-12-31 |
1 JOD = |
4.3183 TND |
0.2316 JOD = |
1 TND |
2023-12-30 |
1 JOD = |
4.3183 TND |
0.2316 JOD = |
1 TND |
2023-12-29 |
1 JOD = |
4.3193 TND |
0.2315 JOD = |
1 TND |
2023-12-28 |
1 JOD = |
4.3388 TND |
0.2305 JOD = |
1 TND |
2023-12-27 |
1 JOD = |
4.3452 TND |
0.2301 JOD = |
1 TND |
2023-12-26 |
1 JOD = |
4.3452 TND |
0.2301 JOD = |
1 TND |
2023-12-25 |
1 JOD = |
4.3452 TND |
0.2301 JOD = |
1 TND |
2023-12-24 |
1 JOD = |
4.3452 TND |
0.2301 JOD = |
1 TND |
2023-12-23 |
1 JOD = |
4.3452 TND |
0.2301 JOD = |
1 TND |
2023-12-22 |
1 JOD = |
4.3551 TND |
0.2296 JOD = |
1 TND |
2023-12-21 |
1 JOD = |
4.3642 TND |
0.2291 JOD = |
1 TND |
2023-12-20 |
1 JOD = |
4.3649 TND |
0.2291 JOD = |
1 TND |
2023-12-19 |
1 JOD = |
4.3213 TND |
0.2314 JOD = |
1 TND |
2023-12-18 |
1 JOD = |
4.322 TND |
0.2314 JOD = |
1 TND |
2023-12-17 |
1 JOD = |
4.322 TND |
0.2314 JOD = |
1 TND |
2023-12-16 |
1 JOD = |
4.353 TND |
0.2297 JOD = |
1 TND |
2023-12-15 |
1 JOD = |
4.3847 TND |
0.2281 JOD = |
1 TND |
2023-12-14 |
1 JOD = |
4.412 TND |
0.2267 JOD = |
1 TND |
2023-12-13 |
1 JOD = |
4.4129 TND |
0.2266 JOD = |
1 TND |
2023-12-12 |
1 JOD = |
4.4135 TND |
0.2266 JOD = |
1 TND |
2023-12-11 |
1 JOD = |
4.4122 TND |
0.2266 JOD = |
1 TND |
2023-12-10 |
1 JOD = |
4.4122 TND |
0.2266 JOD = |
1 TND |
2023-12-09 |
1 JOD = |
4.4024 TND |
0.2271 JOD = |
1 TND |
2023-12-08 |
1 JOD = |
4.4102 TND |
0.2267 JOD = |
1 TND |
2023-12-07 |
1 JOD = |
4.4087 TND |
0.2268 JOD = |
1 TND |
2023-12-06 |
1 JOD = |
4.3881 TND |
0.2279 JOD = |
1 TND |
2023-12-05 |
1 JOD = |
4.3882 TND |
0.2279 JOD = |
1 TND |
2023-12-04 |
1 JOD = |
4.3882 TND |
0.2279 JOD = |
1 TND |
2023-12-03 |
1 JOD = |
4.3882 TND |
0.2279 JOD = |
1 TND |
2023-12-02 |
1 JOD = |
4.3833 TND |
0.2281 JOD = |
1 TND |
2023-12-01 |
1 JOD = |
4.3607 TND |
0.2293 JOD = |
1 TND |
2023-11-30 |
1 JOD = |
4.3607 TND |
0.2293 JOD = |
1 TND |
2023-11-29 |
1 JOD = |
4.3701 TND |
0.2288 JOD = |
1 TND |
2023-11-28 |
1 JOD = |
4.3762 TND |
0.2285 JOD = |
1 TND |
2023-11-27 |
1 JOD = |
4.3768 TND |
0.2285 JOD = |
1 TND |
2023-11-26 |
1 JOD = |
4.3768 TND |
0.2285 JOD = |
1 TND |
2023-11-25 |
1 JOD = |
4.3758 TND |
0.2285 JOD = |
1 TND |
2023-11-24 |
1 JOD = |
4.3758 TND |
0.2285 JOD = |
1 TND |
2023-11-23 |
1 JOD = |
4.3758 TND |
0.2285 JOD = |
1 TND |
2023-11-22 |
1 JOD = |
4.3782 TND |
0.2284 JOD = |
1 TND |
2023-11-21 |
1 JOD = |
4.3909 TND |
0.2277 JOD = |
1 TND |
2023-11-20 |
1 JOD = |
4.3909 TND |
0.2277 JOD = |
1 TND |
2023-11-19 |
1 JOD = |
4.3909 TND |
0.2277 JOD = |
1 TND |
2023-11-18 |
1 JOD = |
4.3904 TND |
0.2278 JOD = |
1 TND |
2023-11-17 |
1 JOD = |
4.391 TND |
0.2277 JOD = |
1 TND |
2023-11-16 |
1 JOD = |
4.3931 TND |
0.2276 JOD = |
1 TND |
2023-11-15 |
1 JOD = |
4.4459 TND |
0.2249 JOD = |
1 TND |
2023-11-14 |
1 JOD = |
4.4523 TND |
0.2246 JOD = |
1 TND |
2023-11-13 |
1 JOD = |
4.4523 TND |
0.2246 JOD = |
1 TND |
2023-11-12 |
1 JOD = |
4.4523 TND |
0.2246 JOD = |
1 TND |
2023-11-11 |
1 JOD = |
4.4523 TND |
0.2246 JOD = |
1 TND |
2023-11-10 |
1 JOD = |
4.4361 TND |
0.2254 JOD = |
1 TND |
2023-11-09 |
1 JOD = |
4.436 TND |
0.2254 JOD = |
1 TND |
2023-11-08 |
1 JOD = |
4.436 TND |
0.2254 JOD = |
1 TND |
2023-11-07 |
1 JOD = |
4.4628 TND |
0.2241 JOD = |
1 TND |
2023-11-06 |
1 JOD = |
4.4628 TND |
0.2241 JOD = |
1 TND |
2023-11-05 |
1 JOD = |
4.4628 TND |
0.2241 JOD = |
1 TND |
2023-11-04 |
1 JOD = |
4.4897 TND |
0.2227 JOD = |
1 TND |
2023-11-03 |
1 JOD = |
4.4896 TND |
0.2227 JOD = |
1 TND |
2023-11-02 |
1 JOD = |
4.4769 TND |
0.2234 JOD = |
1 TND |
2023-11-01 |
1 JOD = |
4.4769 TND |
0.2234 JOD = |
1 TND |
2023-10-31 |
1 JOD = |
4.4782 TND |
0.2233 JOD = |
1 TND |
2023-10-30 |
1 JOD = |
4.4782 TND |
0.2233 JOD = |
1 TND |
2023-10-29 |
1 JOD = |
4.4782 TND |
0.2233 JOD = |
1 TND |
2023-10-28 |
1 JOD = |
4.4782 TND |
0.2233 JOD = |
1 TND |
2023-10-27 |
1 JOD = |
4.4782 TND |
0.2233 JOD = |
1 TND |
2023-10-26 |
1 JOD = |
4.4516 TND |
0.2246 JOD = |
1 TND |
2023-10-25 |
1 JOD = |
4.4639 TND |
0.224 JOD = |
1 TND |
2023-10-24 |
1 JOD = |
4.4645 TND |
0.224 JOD = |
1 TND |
2023-10-23 |
1 JOD = |
4.4639 TND |
0.224 JOD = |
1 TND |
2023-10-22 |
1 JOD = |
4.4639 TND |
0.224 JOD = |
1 TND |
2023-10-21 |
1 JOD = |
4.4629 TND |
0.2241 JOD = |
1 TND |
2023-10-20 |
1 JOD = |
4.4694 TND |
0.2237 JOD = |
1 TND |
2023-10-19 |
1 JOD = |
4.4681 TND |
0.2238 JOD = |
1 TND |
2023-10-18 |
1 JOD = |
4.4765 TND |
0.2234 JOD = |
1 TND |
2023-10-17 |
1 JOD = |
4.4765 TND |
0.2234 JOD = |
1 TND |
2023-10-16 |
1 JOD = |
4.4764 TND |
0.2234 JOD = |
1 TND |
2023-10-15 |
1 JOD = |
4.4764 TND |
0.2234 JOD = |
1 TND |
2023-10-14 |
1 JOD = |
4.4764 TND |
0.2234 JOD = |
1 TND |
2023-10-13 |
1 JOD = |
4.4596 TND |
0.2242 JOD = |
1 TND |
2023-10-12 |
1 JOD = |
4.4544 TND |
0.2245 JOD = |
1 TND |
2023-10-11 |
1 JOD = |
4.478 TND |
0.2233 JOD = |
1 TND |
2023-10-10 |
1 JOD = |
4.4786 TND |
0.2233 JOD = |
1 TND |
2023-10-09 |
1 JOD = |
4.4761 TND |
0.2234 JOD = |
1 TND |
2023-10-08 |
1 JOD = |
4.4761 TND |
0.2234 JOD = |
1 TND |
2023-10-07 |
1 JOD = |
4.4761 TND |
0.2234 JOD = |
1 TND |
2023-10-06 |
1 JOD = |
4.492 TND |
0.2226 JOD = |
1 TND |
2023-10-05 |
1 JOD = |
4.4854 TND |
0.2229 JOD = |
1 TND |
2023-10-04 |
1 JOD = |
4.4824 TND |
0.2231 JOD = |
1 TND |
2023-10-03 |
1 JOD = |
4.4464 TND |
0.2249 JOD = |
1 TND |
2023-10-02 |
1 JOD = |
4.4483 TND |
0.2248 JOD = |
1 TND |
2023-10-01 |
1 JOD = |
4.4483 TND |
0.2248 JOD = |
1 TND |
2023-09-30 |
1 JOD = |
4.4751 TND |
0.2235 JOD = |
1 TND |
2023-09-29 |
1 JOD = |
4.4902 TND |
0.2227 JOD = |
1 TND |
2023-09-28 |
1 JOD = |
4.4745 TND |
0.2235 JOD = |
1 TND |
2023-09-27 |
1 JOD = |
4.4649 TND |
0.224 JOD = |
1 TND |
2023-09-26 |
1 JOD = |
4.4432 TND |
0.2251 JOD = |
1 TND |
2023-09-25 |
1 JOD = |
4.4445 TND |
0.225 JOD = |
1 TND |
2023-09-24 |
1 JOD = |
4.4445 TND |
0.225 JOD = |
1 TND |
2023-09-23 |
1 JOD = |
4.4444 TND |
0.225 JOD = |
1 TND |
2023-09-22 |
1 JOD = |
4.4162 TND |
0.2264 JOD = |
1 TND |
2023-09-21 |
1 JOD = |
4.4561 TND |
0.2244 JOD = |
1 TND |
2023-09-20 |
1 JOD = |
4.4438 TND |
0.225 JOD = |
1 TND |
2023-09-19 |
1 JOD = |
4.4507 TND |
0.2247 JOD = |
1 TND |
2023-09-18 |
1 JOD = |
4.45 TND |
0.2247 JOD = |
1 TND |
2023-09-17 |
1 JOD = |
4.45 TND |
0.2247 JOD = |
1 TND |
2023-09-16 |
1 JOD = |
4.4549 TND |
0.2245 JOD = |
1 TND |
2023-09-15 |
1 JOD = |
4.4214 TND |
0.2262 JOD = |
1 TND |
2023-09-14 |
1 JOD = |
4.4214 TND |
0.2262 JOD = |
1 TND |
2023-09-13 |
1 JOD = |
4.4019 TND |
0.2272 JOD = |
1 TND |
2023-09-12 |
1 JOD = |
4.4168 TND |
0.2264 JOD = |
1 TND |
2023-09-11 |
1 JOD = |
4.4161 TND |
0.2264 JOD = |
1 TND |
2023-09-10 |
1 JOD = |
4.4161 TND |
0.2264 JOD = |
1 TND |
2023-09-09 |
1 JOD = |
4.4274 TND |
0.2259 JOD = |
1 TND |
2023-09-08 |
1 JOD = |
4.4187 TND |
0.2263 JOD = |
1 TND |
2023-09-07 |
1 JOD = |
4.4014 TND |
0.2272 JOD = |
1 TND |
2023-09-06 |
1 JOD = |
4.3673 TND |
0.229 JOD = |
1 TND |
2023-09-05 |
1 JOD = |
4.3674 TND |
0.229 JOD = |
1 TND |
2023-09-04 |
1 JOD = |
4.3673 TND |
0.229 JOD = |
1 TND |
2023-09-03 |
1 JOD = |
4.3673 TND |
0.229 JOD = |
1 TND |
2023-09-02 |
1 JOD = |
4.3673 TND |
0.229 JOD = |
1 TND |
2023-09-01 |
1 JOD = |
4.3673 TND |
0.229 JOD = |
1 TND |
2023-08-31 |
1 JOD = |
4.3673 TND |
0.229 JOD = |
1 TND |
2023-08-30 |
1 JOD = |
4.3667 TND |
0.229 JOD = |
1 TND |
2023-08-29 |
1 JOD = |
4.3673 TND |
0.229 JOD = |
1 TND |
2023-08-28 |
1 JOD = |
4.3677 TND |
0.229 JOD = |
1 TND |
2023-08-27 |
1 JOD = |
4.3677 TND |
0.229 JOD = |
1 TND |
2023-08-26 |
1 JOD = |
4.3673 TND |
0.229 JOD = |
1 TND |
2023-08-25 |
1 JOD = |
4.3462 TND |
0.2301 JOD = |
1 TND |
2023-08-24 |
1 JOD = |
4.397 TND |
0.2274 JOD = |
1 TND |
2023-08-23 |
1 JOD = |
4.3885 TND |
0.2279 JOD = |
1 TND |
2023-08-22 |
1 JOD = |
4.3593 TND |
0.2294 JOD = |
1 TND |
2023-08-21 |
1 JOD = |
4.3607 TND |
0.2293 JOD = |
1 TND |
2023-08-20 |
1 JOD = |
4.3607 TND |
0.2293 JOD = |
1 TND |
2023-08-19 |
1 JOD = |
4.3607 TND |
0.2293 JOD = |
1 TND |
2023-08-18 |
1 JOD = |
4.3672 TND |
0.229 JOD = |
1 TND |
2023-08-17 |
1 JOD = |
4.3681 TND |
0.2289 JOD = |
1 TND |
2023-08-16 |
1 JOD = |
4.3632 TND |
0.2292 JOD = |
1 TND |
2023-08-15 |
1 JOD = |
4.3627 TND |
0.2292 JOD = |
1 TND |
2023-08-14 |
1 JOD = |
4.3638 TND |
0.2292 JOD = |
1 TND |
2023-08-13 |
1 JOD = |
4.3638 TND |
0.2292 JOD = |
1 TND |
2023-08-12 |
1 JOD = |
4.3639 TND |
0.2292 JOD = |
1 TND |
2023-08-11 |
1 JOD = |
4.362 TND |
0.2293 JOD = |
1 TND |
2023-08-10 |
1 JOD = |
4.362 TND |
0.2293 JOD = |
1 TND |
2023-08-09 |
1 JOD = |
4.362 TND |
0.2293 JOD = |
1 TND |
2023-08-08 |
1 JOD = |
4.362 TND |
0.2293 JOD = |
1 TND |
2023-08-07 |
1 JOD = |
4.362 TND |
0.2293 JOD = |
1 TND |
2023-08-06 |
1 JOD = |
4.362 TND |
0.2293 JOD = |
1 TND |
2023-08-05 |
1 JOD = |
4.362 TND |
0.2293 JOD = |
1 TND |
2023-08-04 |
1 JOD = |
4.3589 TND |
0.2294 JOD = |
1 TND |
2023-08-03 |
1 JOD = |
4.3576 TND |
0.2295 JOD = |
1 TND |
2023-08-02 |
1 JOD = |
4.3492 TND |
0.2299 JOD = |
1 TND |
2023-08-01 |
1 JOD = |
4.3447 TND |
0.2302 JOD = |
1 TND |
2023-07-31 |
1 JOD = |
4.3447 TND |
0.2302 JOD = |
1 TND |
2023-07-30 |
1 JOD = |
4.3447 TND |
0.2302 JOD = |
1 TND |
2023-07-29 |
1 JOD = |
4.3594 TND |
0.2294 JOD = |
1 TND |
2023-07-28 |
1 JOD = |
4.3627 TND |
0.2292 JOD = |
1 TND |
2023-07-27 |
1 JOD = |
4.2845 TND |
0.2334 JOD = |
1 TND |
2023-07-26 |
1 JOD = |
4.2846 TND |
0.2334 JOD = |
1 TND |
2023-07-25 |
1 JOD = |
4.3304 TND |
0.2309 JOD = |
1 TND |
2023-07-24 |
1 JOD = |
4.3273 TND |
0.2311 JOD = |
1 TND |
2023-07-23 |
1 JOD = |
4.3273 TND |
0.2311 JOD = |
1 TND |
2023-07-22 |
1 JOD = |
4.2723 TND |
0.2341 JOD = |
1 TND |
2023-07-21 |
1 JOD = |
4.2723 TND |
0.2341 JOD = |
1 TND |
2023-07-20 |
1 JOD = |
4.2753 TND |
0.2339 JOD = |
1 TND |
2023-07-19 |
1 JOD = |
4.2788 TND |
0.2337 JOD = |
1 TND |
2023-07-18 |
1 JOD = |
4.2831 TND |
0.2335 JOD = |
1 TND |
2023-07-17 |
1 JOD = |
4.2789 TND |
0.2337 JOD = |
1 TND |
2023-07-16 |
1 JOD = |
4.2789 TND |
0.2337 JOD = |
1 TND |
2023-07-15 |
1 JOD = |
4.2789 TND |
0.2337 JOD = |
1 TND |
2023-07-14 |
1 JOD = |
4.307 TND |
0.2322 JOD = |
1 TND |
2023-07-13 |
1 JOD = |
4.3368 TND |
0.2306 JOD = |
1 TND |
2023-07-12 |
1 JOD = |
4.3447 TND |
0.2302 JOD = |
1 TND |
2023-07-11 |
1 JOD = |
4.3545 TND |
0.2296 JOD = |
1 TND |
2023-07-10 |
1 JOD = |
4.3508 TND |
0.2298 JOD = |
1 TND |
2023-07-09 |
1 JOD = |
4.3508 TND |
0.2298 JOD = |
1 TND |
2023-07-08 |
1 JOD = |
4.3593 TND |
0.2294 JOD = |
1 TND |
2023-07-07 |
1 JOD = |
4.3628 TND |
0.2292 JOD = |
1 TND |
2023-07-06 |
1 JOD = |
4.3678 TND |
0.229 JOD = |
1 TND |
2023-07-05 |
1 JOD = |
4.3678 TND |
0.229 JOD = |
1 TND |
2023-07-04 |
1 JOD = |
4.3242 TND |
0.2313 JOD = |
1 TND |
2023-07-03 |
1 JOD = |
4.3242 TND |
0.2313 JOD = |
1 TND |
2023-07-02 |
1 JOD = |
4.3242 TND |
0.2313 JOD = |
1 TND |
2023-07-01 |
1 JOD = |
4.3675 TND |
0.229 JOD = |
1 TND |
2023-06-30 |
1 JOD = |
4.3587 TND |
0.2294 JOD = |
1 TND |
2023-06-29 |
1 JOD = |
4.3765 TND |
0.2285 JOD = |
1 TND |
2023-06-28 |
1 JOD = |
4.3615 TND |
0.2293 JOD = |
1 TND |
2023-06-27 |
1 JOD = |
4.3566 TND |
0.2295 JOD = |
1 TND |
2023-06-26 |
1 JOD = |
4.3566 TND |
0.2295 JOD = |
1 TND |
2023-06-25 |
1 JOD = |
4.3474 TND |
0.23 JOD = |
1 TND |
2023-06-23 |
1 JOD = |
4.3362 TND |
0.2306 JOD = |
1 TND |
2023-06-22 |
1 JOD = |
4.3499 TND |
0.2299 JOD = |
1 TND |
2023-06-21 |
1 JOD = |
4.3452 TND |
0.2301 JOD = |
1 TND |
2023-06-20 |
1 JOD = |
4.3396 TND |
0.2304 JOD = |
1 TND |
2023-06-19 |
1 JOD = |
4.3396 TND |
0.2304 JOD = |
1 TND |
2023-06-18 |
1 JOD = |
4.3396 TND |
0.2304 JOD = |
1 TND |
2023-06-17 |
1 JOD = |
4.3353 TND |
0.2307 JOD = |
1 TND |
2023-06-16 |
1 JOD = |
4.3509 TND |
0.2298 JOD = |
1 TND |
2023-06-15 |
1 JOD = |
4.3783 TND |
0.2284 JOD = |
1 TND |
2023-06-14 |
1 JOD = |
4.3784 TND |
0.2284 JOD = |
1 TND |
2023-06-13 |
1 JOD = |
4.3774 TND |
0.2284 JOD = |
1 TND |
2023-06-12 |
1 JOD = |
4.3804 TND |
0.2283 JOD = |
1 TND |
2023-06-11 |
1 JOD = |
4.3804 TND |
0.2283 JOD = |
1 TND |
2023-06-10 |
1 JOD = |
4.3734 TND |
0.2287 JOD = |
1 TND |
2023-06-09 |
1 JOD = |
4.3804 TND |
0.2283 JOD = |
1 TND |
2023-06-08 |
1 JOD = |
4.3847 TND |
0.2281 JOD = |
1 TND |
2023-06-07 |
1 JOD = |
4.3841 TND |
0.2281 JOD = |
1 TND |
2023-06-06 |
1 JOD = |
4.3556 TND |
0.2296 JOD = |
1 TND |
2023-06-05 |
1 JOD = |
4.3593 TND |
0.2294 JOD = |
1 TND |
2023-06-04 |
1 JOD = |
4.3593 TND |
0.2294 JOD = |
1 TND |
2023-06-03 |
1 JOD = |
4.3525 TND |
0.2298 JOD = |
1 TND |
2023-06-02 |
1 JOD = |
4.3542 TND |
0.2297 JOD = |
1 TND |
2023-06-01 |
1 JOD = |
4.3498 TND |
0.2299 JOD = |
1 TND |
2023-05-31 |
1 JOD = |
4.3651 TND |
0.2291 JOD = |
1 TND |
2023-05-30 |
1 JOD = |
4.365 TND |
0.2291 JOD = |
1 TND |
2023-05-29 |
1 JOD = |
4.3651 TND |
0.2291 JOD = |
1 TND |
2023-05-28 |
1 JOD = |
4.3651 TND |
0.2291 JOD = |
1 TND |
2023-05-27 |
1 JOD = |
4.3562 TND |
0.2296 JOD = |
1 TND |
2023-05-26 |
1 JOD = |
4.3563 TND |
0.2296 JOD = |
1 TND |
2023-05-25 |
1 JOD = |
4.3643 TND |
0.2291 JOD = |
1 TND |
2023-05-24 |
1 JOD = |
4.3573 TND |
0.2295 JOD = |
1 TND |
2023-05-23 |
1 JOD = |
4.3327 TND |
0.2308 JOD = |
1 TND |
2023-05-22 |
1 JOD = |
4.3327 TND |
0.2308 JOD = |
1 TND |
2023-05-21 |
1 JOD = |
4.3327 TND |
0.2308 JOD = |
1 TND |
2023-05-20 |
1 JOD = |
4.3562 TND |
0.2296 JOD = |
1 TND |
2023-05-19 |
1 JOD = |
4.3396 TND |
0.2304 JOD = |
1 TND |
2023-05-18 |
1 JOD = |
4.334 TND |
0.2307 JOD = |
1 TND |
2023-05-17 |
1 JOD = |
4.32 TND |
0.2315 JOD = |
1 TND |
2023-05-16 |
1 JOD = |
4.2924 TND |
0.233 JOD = |
1 TND |
2023-05-15 |
1 JOD = |
4.2924 TND |
0.233 JOD = |
1 TND |
2023-05-14 |
1 JOD = |
4.2924 TND |
0.233 JOD = |
1 TND |
2023-05-13 |
1 JOD = |
4.2924 TND |
0.233 JOD = |
1 TND |
2023-05-12 |
1 JOD = |
4.2916 TND |
0.233 JOD = |
1 TND |
2023-05-11 |
1 JOD = |
4.2917 TND |
0.233 JOD = |
1 TND |
2023-05-10 |
1 JOD = |
4.2737 TND |
0.234 JOD = |
1 TND |
2023-05-09 |
1 JOD = |
4.2731 TND |
0.234 JOD = |
1 TND |
2023-05-08 |
1 JOD = |
4.2731 TND |
0.234 JOD = |
1 TND |
2023-05-07 |
1 JOD = |
4.2731 TND |
0.234 JOD = |
1 TND |
2023-05-06 |
1 JOD = |
4.2904 TND |
0.2331 JOD = |
1 TND |
2023-05-05 |
1 JOD = |
4.2888 TND |
0.2332 JOD = |
1 TND |
2023-05-04 |
1 JOD = |
4.2924 TND |
0.233 JOD = |
1 TND |
2023-05-03 |
1 JOD = |
4.2924 TND |
0.233 JOD = |
1 TND |
2023-05-02 |
1 JOD = |
4.2712 TND |
0.2341 JOD = |
1 TND |
2023-05-01 |
1 JOD = |
4.2717 TND |
0.2341 JOD = |
1 TND |
2023-04-30 |
1 JOD = |
4.2717 TND |
0.2341 JOD = |
1 TND |
2023-04-29 |
1 JOD = |
4.2852 TND |
0.2334 JOD = |
1 TND |
2023-04-28 |
1 JOD = |
4.2998 TND |
0.2326 JOD = |
1 TND |
2023-04-27 |
1 JOD = |
4.2959 TND |
0.2328 JOD = |
1 TND |
2023-04-26 |
1 JOD = |
4.2747 TND |
0.2339 JOD = |
1 TND |
2023-04-25 |
1 JOD = |
4.4119 TND |
0.2267 JOD = |
1 TND |
2023-04-24 |
1 JOD = |
4.4127 TND |
0.2266 JOD = |
1 TND |
2023-04-23 |
1 JOD = |
4.4127 TND |
0.2266 JOD = |
1 TND |
2023-04-22 |
1 JOD = |
4.4117 TND |
0.2267 JOD = |
1 TND |
2023-04-21 |
1 JOD = |
4.391 TND |
0.2277 JOD = |
1 TND |
2023-04-20 |
1 JOD = |
4.3911 TND |
0.2277 JOD = |
1 TND |
2023-04-19 |
1 JOD = |
4.4192 TND |
0.2263 JOD = |
1 TND |
2023-04-18 |