Last Year History for JOD/SKK
| JOD | SKK | JOD | SKK | Date |
|---|---|---|---|---|
| 1 JOD = | 0.0634 SKK | 15.7816 JOD = | 1 SKK | 2024-04-24 |
| 1 JOD = | 0.0634 SKK | 15.7777 JOD = | 1 SKK | 2024-04-23 |
| 1 JOD = | 0.0626 SKK | 15.9675 JOD = | 1 SKK | 2024-04-22 |
| 1 JOD = | 0.0625 SKK | 15.9953 JOD = | 1 SKK | 2024-04-21 |
| 1 JOD = | 0.0626 SKK | 15.9824 JOD = | 1 SKK | 2024-04-20 |
| 1 JOD = | 0.0623 SKK | 16.0554 JOD = | 1 SKK | 2024-04-19 |
| 1 JOD = | 0.0623 SKK | 16.0555 JOD = | 1 SKK | 2024-04-18 |
| 1 JOD = | 0.0623 SKK | 16.0617 JOD = | 1 SKK | 2024-04-17 |
| 1 JOD = | 0.0623 SKK | 16.0463 JOD = | 1 SKK | 2024-04-16 |
| 1 JOD = | 0.0622 SKK | 16.0852 JOD = | 1 SKK | 2024-04-15 |
| 1 JOD = | 0.0621 SKK | 16.1063 JOD = | 1 SKK | 2024-04-14 |
| 1 JOD = | 0.0618 SKK | 16.1712 JOD = | 1 SKK | 2024-04-13 |
| 1 JOD = | 0.0617 SKK | 16.1976 JOD = | 1 SKK | 2024-04-12 |
| 1 JOD = | 0.0617 SKK | 16.2 JOD = | 1 SKK | 2024-04-11 |
| 1 JOD = | 0.0615 SKK | 16.2541 JOD = | 1 SKK | 2024-04-10 |
| 1 JOD = | 0.0617 SKK | 16.2098 JOD = | 1 SKK | 2024-04-09 |
| 1 JOD = | 0.0617 SKK | 16.2002 JOD = | 1 SKK | 2024-04-08 |
| 1 JOD = | 0.0617 SKK | 16.2063 JOD = | 1 SKK | 2024-04-07 |
| 1 JOD = | 0.0618 SKK | 16.1718 JOD = | 1 SKK | 2024-04-06 |
| 1 JOD = | 0.0619 SKK | 16.1496 JOD = | 1 SKK | 2024-04-05 |
| 1 JOD = | 0.0619 SKK | 16.1497 JOD = | 1 SKK | 2024-04-04 |
| 1 JOD = | 0.062 SKK | 16.1415 JOD = | 1 SKK | 2024-04-03 |
| 1 JOD = | 0.0622 SKK | 16.0786 JOD = | 1 SKK | 2024-04-02 |
| 1 JOD = | 0.0626 SKK | 15.9816 JOD = | 1 SKK | 2024-04-01 |
| 1 JOD = | 0.0626 SKK | 15.9718 JOD = | 1 SKK | 2024-03-31 |
| 1 JOD = | 0.0626 SKK | 15.9647 JOD = | 1 SKK | 2024-03-30 |
| 1 JOD = | 0.0627 SKK | 15.9524 JOD = | 1 SKK | 2024-03-29 |
| 1 JOD = | 0.0627 SKK | 15.9525 JOD = | 1 SKK | 2024-03-28 |
| 1 JOD = | 0.0626 SKK | 15.9805 JOD = | 1 SKK | 2024-03-27 |
| 1 JOD = | 0.0625 SKK | 16.0048 JOD = | 1 SKK | 2024-03-26 |
| 1 JOD = | 0.0627 SKK | 15.9406 JOD = | 1 SKK | 2024-03-25 |
| 1 JOD = | 0.0626 SKK | 15.9635 JOD = | 1 SKK | 2024-03-24 |
| 1 JOD = | 0.0625 SKK | 16.0115 JOD = | 1 SKK | 2024-03-23 |
| 1 JOD = | 0.0624 SKK | 16.0196 JOD = | 1 SKK | 2024-03-22 |
| 1 JOD = | 0.0624 SKK | 16.0195 JOD = | 1 SKK | 2024-03-21 |
| 1 JOD = | 0.0625 SKK | 16.0069 JOD = | 1 SKK | 2024-03-20 |
| 1 JOD = | 0.0622 SKK | 16.076 JOD = | 1 SKK | 2024-03-19 |
| 1 JOD = | 0.0621 SKK | 16.106 JOD = | 1 SKK | 2024-03-18 |
| 1 JOD = | 0.0622 SKK | 16.0762 JOD = | 1 SKK | 2024-03-17 |
| 1 JOD = | 0.0623 SKK | 16.0416 JOD = | 1 SKK | 2024-03-16 |
| 1 JOD = | 0.0625 SKK | 15.9989 JOD = | 1 SKK | 2024-03-15 |
| 1 JOD = | 0.0625 SKK | 16.0012 JOD = | 1 SKK | 2024-03-14 |
| 1 JOD = | 0.0626 SKK | 15.974 JOD = | 1 SKK | 2024-03-13 |
| 1 JOD = | 0.0626 SKK | 15.9871 JOD = | 1 SKK | 2024-03-12 |
| 1 JOD = | 0.0623 SKK | 16.047 JOD = | 1 SKK | 2024-03-11 |
| 1 JOD = | 0.0622 SKK | 16.0833 JOD = | 1 SKK | 2024-03-10 |
| 1 JOD = | 0.0621 SKK | 16.0943 JOD = | 1 SKK | 2024-03-09 |
| 1 JOD = | 0.0622 SKK | 16.0763 JOD = | 1 SKK | 2024-03-08 |
| 1 JOD = | 0.0622 SKK | 16.0763 JOD = | 1 SKK | 2024-03-07 |
| 1 JOD = | 0.062 SKK | 16.1386 JOD = | 1 SKK | 2024-03-06 |
| 1 JOD = | 0.062 SKK | 16.1162 JOD = | 1 SKK | 2024-03-05 |
| 1 JOD = | 0.0621 SKK | 16.0978 JOD = | 1 SKK | 2024-03-04 |
| 1 JOD = | 0.0621 SKK | 16.1045 JOD = | 1 SKK | 2024-03-03 |
| 1 JOD = | 0.0621 SKK | 16.0908 JOD = | 1 SKK | 2024-03-02 |
| 1 JOD = | 0.0622 SKK | 16.0822 JOD = | 1 SKK | 2024-03-01 |
| 1 JOD = | 0.0622 SKK | 16.0813 JOD = | 1 SKK | 2024-02-29 |
| 1 JOD = | 0.0622 SKK | 16.0864 JOD = | 1 SKK | 2024-02-28 |
| 1 JOD = | 0.0619 SKK | 16.1608 JOD = | 1 SKK | 2024-02-27 |
| 1 JOD = | 0.0619 SKK | 16.1619 JOD = | 1 SKK | 2024-02-26 |
| 1 JOD = | 0.0618 SKK | 16.1851 JOD = | 1 SKK | 2024-02-25 |
| 1 JOD = | 0.0617 SKK | 16.2191 JOD = | 1 SKK | 2024-02-24 |
| 1 JOD = | 0.0615 SKK | 16.2471 JOD = | 1 SKK | 2024-02-23 |
| 1 JOD = | 0.0615 SKK | 16.2491 JOD = | 1 SKK | 2024-02-22 |
| 1 JOD = | 0.0615 SKK | 16.2716 JOD = | 1 SKK | 2024-02-21 |
| 1 JOD = | 0.0613 SKK | 16.3022 JOD = | 1 SKK | 2024-02-20 |
| 1 JOD = | 0.0615 SKK | 16.259 JOD = | 1 SKK | 2024-02-19 |
| 1 JOD = | 0.0613 SKK | 16.306 JOD = | 1 SKK | 2024-02-18 |
| 1 JOD = | 0.0611 SKK | 16.3637 JOD = | 1 SKK | 2024-02-17 |
| 1 JOD = | 0.0612 SKK | 16.3427 JOD = | 1 SKK | 2024-02-16 |
| 1 JOD = | 0.0612 SKK | 16.3403 JOD = | 1 SKK | 2024-02-15 |
| 1 JOD = | 0.0612 SKK | 16.3494 JOD = | 1 SKK | 2024-02-14 |
| 1 JOD = | 0.0612 SKK | 16.3448 JOD = | 1 SKK | 2024-02-13 |
| 1 JOD = | 0.06 SKK | 16.6666 JOD = | 1 SKK | 2024-02-12 |
| 1 JOD = | 0.0601 SKK | 16.6335 JOD = | 1 SKK | 2024-02-11 |
| 1 JOD = | 0.0601 SKK | 16.6335 JOD = | 1 SKK | 2024-02-10 |
| 1 JOD = | 0.0601 SKK | 16.6438 JOD = | 1 SKK | 2024-02-09 |
| 1 JOD = | 0.0601 SKK | 16.644 JOD = | 1 SKK | 2024-02-08 |
| 1 JOD = | 0.0602 SKK | 16.5976 JOD = | 1 SKK | 2024-02-07 |
| 1 JOD = | 0.0607 SKK | 16.4714 JOD = | 1 SKK | 2024-02-06 |
| 1 JOD = | 0.0607 SKK | 16.4622 JOD = | 1 SKK | 2024-02-05 |
| 1 JOD = | 0.061 SKK | 16.3899 JOD = | 1 SKK | 2024-02-04 |
| 1 JOD = | 0.061 SKK | 16.389 JOD = | 1 SKK | 2024-02-03 |
| 1 JOD = | 0.0609 SKK | 16.4183 JOD = | 1 SKK | 2024-02-02 |
| 1 JOD = | 0.0609 SKK | 16.4183 JOD = | 1 SKK | 2024-02-01 |
| 1 JOD = | 0.061 SKK | 16.3833 JOD = | 1 SKK | 2024-01-31 |
| 1 JOD = | 0.061 SKK | 16.404 JOD = | 1 SKK | 2024-01-30 |
| 1 JOD = | 0.061 SKK | 16.3811 JOD = | 1 SKK | 2024-01-29 |
| 1 JOD = | 0.0614 SKK | 16.2979 JOD = | 1 SKK | 2024-01-28 |
| 1 JOD = | 0.0613 SKK | 16.3074 JOD = | 1 SKK | 2024-01-27 |
| 1 JOD = | 0.0614 SKK | 16.282 JOD = | 1 SKK | 2024-01-26 |
| 1 JOD = | 0.0614 SKK | 16.2819 JOD = | 1 SKK | 2024-01-25 |
| 1 JOD = | 0.0617 SKK | 16.1957 JOD = | 1 SKK | 2024-01-24 |
| 1 JOD = | 0.0619 SKK | 16.1446 JOD = | 1 SKK | 2024-01-23 |
| 1 JOD = | 0.0626 SKK | 15.9682 JOD = | 1 SKK | 2024-01-22 |
| 1 JOD = | 0.0626 SKK | 15.9793 JOD = | 1 SKK | 2024-01-21 |
| 1 JOD = | 0.0624 SKK | 16.0203 JOD = | 1 SKK | 2024-01-20 |
| 1 JOD = | 0.0625 SKK | 16.0087 JOD = | 1 SKK | 2024-01-19 |
| 1 JOD = | 0.0625 SKK | 16.0087 JOD = | 1 SKK | 2024-01-18 |
| 1 JOD = | 0.0624 SKK | 16.0217 JOD = | 1 SKK | 2024-01-17 |
| 1 JOD = | 0.0624 SKK | 16.021 JOD = | 1 SKK | 2024-01-16 |
| 1 JOD = | 0.0623 SKK | 16.0567 JOD = | 1 SKK | 2024-01-15 |
| 1 JOD = | 0.0621 SKK | 16.102 JOD = | 1 SKK | 2024-01-14 |
| 1 JOD = | 0.0618 SKK | 16.1732 JOD = | 1 SKK | 2024-01-13 |
| 1 JOD = | 0.0619 SKK | 16.1657 JOD = | 1 SKK | 2024-01-12 |
| 1 JOD = | 0.0619 SKK | 16.1634 JOD = | 1 SKK | 2024-01-11 |
| 1 JOD = | 0.0619 SKK | 16.1483 JOD = | 1 SKK | 2024-01-10 |
| 1 JOD = | 0.0615 SKK | 16.2597 JOD = | 1 SKK | 2024-01-09 |
| 1 JOD = | 0.0612 SKK | 16.3374 JOD = | 1 SKK | 2024-01-08 |
| 1 JOD = | 0.0612 SKK | 16.3488 JOD = | 1 SKK | 2024-01-07 |
| 1 JOD = | 0.061 SKK | 16.4063 JOD = | 1 SKK | 2024-01-06 |
| 1 JOD = | 0.0608 SKK | 16.4382 JOD = | 1 SKK | 2024-01-05 |
| 1 JOD = | 0.0608 SKK | 16.4429 JOD = | 1 SKK | 2024-01-04 |
| 1 JOD = | 0.0609 SKK | 16.43 JOD = | 1 SKK | 2024-01-03 |
| 1 JOD = | 0.0608 SKK | 16.4591 JOD = | 1 SKK | 2024-01-02 |
| 1 JOD = | 0.0603 SKK | 16.5767 JOD = | 1 SKK | 2024-01-01 |
| 1 JOD = | 0.0604 SKK | 16.5663 JOD = | 1 SKK | 2023-12-31 |
| 1 JOD = | 0.0605 SKK | 16.5269 JOD = | 1 SKK | 2023-12-30 |
| 1 JOD = | 0.0605 SKK | 16.5251 JOD = | 1 SKK | 2023-12-29 |
| 1 JOD = | 0.0605 SKK | 16.525 JOD = | 1 SKK | 2023-12-28 |
| 1 JOD = | 0.0605 SKK | 16.5195 JOD = | 1 SKK | 2023-12-27 |
| 1 JOD = | 0.0603 SKK | 16.5903 JOD = | 1 SKK | 2023-12-26 |
| 1 JOD = | 0.0604 SKK | 16.5551 JOD = | 1 SKK | 2023-12-25 |
| 1 JOD = | 0.0603 SKK | 16.5853 JOD = | 1 SKK | 2023-12-24 |
| 1 JOD = | 0.0602 SKK | 16.6239 JOD = | 1 SKK | 2023-12-23 |
| 1 JOD = | 0.0601 SKK | 16.6424 JOD = | 1 SKK | 2023-12-22 |
| 1 JOD = | 0.0601 SKK | 16.6425 JOD = | 1 SKK | 2023-12-21 |
| 1 JOD = | 0.0602 SKK | 16.6236 JOD = | 1 SKK | 2023-12-20 |
| 1 JOD = | 0.0603 SKK | 16.5871 JOD = | 1 SKK | 2023-12-19 |
| 1 JOD = | 0.0603 SKK | 16.571 JOD = | 1 SKK | 2023-12-18 |
| 1 JOD = | 0.0607 SKK | 16.4618 JOD = | 1 SKK | 2023-12-17 |
| 1 JOD = | 0.0607 SKK | 16.4713 JOD = | 1 SKK | 2023-12-16 |
| 1 JOD = | 0.0608 SKK | 16.4465 JOD = | 1 SKK | 2023-12-15 |
| 1 JOD = | 0.0608 SKK | 16.4465 JOD = | 1 SKK | 2023-12-14 |
| 1 JOD = | 0.0609 SKK | 16.4242 JOD = | 1 SKK | 2023-12-13 |
| 1 JOD = | 0.0615 SKK | 16.2731 JOD = | 1 SKK | 2023-12-12 |
| 1 JOD = | 0.0614 SKK | 16.2832 JOD = | 1 SKK | 2023-12-11 |
| 1 JOD = | 0.0612 SKK | 16.333 JOD = | 1 SKK | 2023-12-10 |
| 1 JOD = | 0.0613 SKK | 16.3112 JOD = | 1 SKK | 2023-12-09 |
| 1 JOD = | 0.0614 SKK | 16.2954 JOD = | 1 SKK | 2023-12-08 |
| 1 JOD = | 0.0614 SKK | 16.2977 JOD = | 1 SKK | 2023-12-07 |
| 1 JOD = | 0.0613 SKK | 16.3207 JOD = | 1 SKK | 2023-12-06 |
| 1 JOD = | 0.0615 SKK | 16.2661 JOD = | 1 SKK | 2023-12-05 |
| 1 JOD = | 0.0617 SKK | 16.2086 JOD = | 1 SKK | 2023-12-04 |
| 1 JOD = | 0.0613 SKK | 16.3007 JOD = | 1 SKK | 2023-12-03 |
| 1 JOD = | 0.0612 SKK | 16.3462 JOD = | 1 SKK | 2023-12-02 |
| 1 JOD = | 1.8374 SKK | 0.5443 JOD = | 1 SKK | 2023-12-01 |
| 1 JOD = | 1.8374 SKK | 0.5443 JOD = | 1 SKK | 2023-11-30 |
| 1 JOD = | 1.8357 SKK | 0.5448 JOD = | 1 SKK | 2023-11-29 |
| 1 JOD = | 1.8366 SKK | 0.5445 JOD = | 1 SKK | 2023-11-28 |
| 1 JOD = | 1.8328 SKK | 0.5456 JOD = | 1 SKK | 2023-11-27 |
| 1 JOD = | 1.836 SKK | 0.5447 JOD = | 1 SKK | 2023-11-26 |
| 1 JOD = | 1.8407 SKK | 0.5433 JOD = | 1 SKK | 2023-11-25 |
| 1 JOD = | 1.8405 SKK | 0.5433 JOD = | 1 SKK | 2023-11-24 |
| 1 JOD = | 1.8405 SKK | 0.5433 JOD = | 1 SKK | 2023-11-23 |
| 1 JOD = | 1.8429 SKK | 0.5426 JOD = | 1 SKK | 2023-11-22 |
| 1 JOD = | 1.84 SKK | 0.5435 JOD = | 1 SKK | 2023-11-21 |
| 1 JOD = | 1.8512 SKK | 0.5402 JOD = | 1 SKK | 2023-11-20 |
| 1 JOD = | 1.8468 SKK | 0.5415 JOD = | 1 SKK | 2023-11-19 |
| 1 JOD = | 1.8441 SKK | 0.5423 JOD = | 1 SKK | 2023-11-18 |
| 1 JOD = | 1.849 SKK | 0.5408 JOD = | 1 SKK | 2023-11-17 |
| 1 JOD = | 1.8492 SKK | 0.5408 JOD = | 1 SKK | 2023-11-16 |
| 1 JOD = | 1.8458 SKK | 0.5418 JOD = | 1 SKK | 2023-11-15 |
| 1 JOD = | 1.8456 SKK | 0.5418 JOD = | 1 SKK | 2023-11-14 |
| 1 JOD = | 1.8444 SKK | 0.5422 JOD = | 1 SKK | 2023-11-13 |
| 1 JOD = | 1.8403 SKK | 0.5434 JOD = | 1 SKK | 2023-11-12 |
| 1 JOD = | 1.8333 SKK | 0.5455 JOD = | 1 SKK | 2023-11-11 |
| 1 JOD = | 1.8324 SKK | 0.5457 JOD = | 1 SKK | 2023-11-10 |
| 1 JOD = | 1.8324 SKK | 0.5457 JOD = | 1 SKK | 2023-11-09 |
| 1 JOD = | 1.8267 SKK | 0.5474 JOD = | 1 SKK | 2023-11-08 |
| 1 JOD = | 1.8114 SKK | 0.5521 JOD = | 1 SKK | 2023-11-07 |
| 1 JOD = | 1.8079 SKK | 0.5531 JOD = | 1 SKK | 2023-11-06 |
| 1 JOD = | 1.8107 SKK | 0.5523 JOD = | 1 SKK | 2023-11-05 |
| 1 JOD = | 1.807 SKK | 0.5534 JOD = | 1 SKK | 2023-11-04 |
| 1 JOD = | 1.8075 SKK | 0.5533 JOD = | 1 SKK | 2023-11-03 |
| 1 JOD = | 1.8075 SKK | 0.5533 JOD = | 1 SKK | 2023-11-02 |
| 1 JOD = | 1.8075 SKK | 0.5533 JOD = | 1 SKK | 2023-11-01 |
| 1 JOD = | 1.8045 SKK | 0.5542 JOD = | 1 SKK | 2023-10-31 |
| 1 JOD = | 1.807 SKK | 0.5534 JOD = | 1 SKK | 2023-10-30 |
| 1 JOD = | 1.8135 SKK | 0.5514 JOD = | 1 SKK | 2023-10-29 |
| 1 JOD = | 1.8281 SKK | 0.547 JOD = | 1 SKK | 2023-10-28 |
| 1 JOD = | 1.8314 SKK | 0.546 JOD = | 1 SKK | 2023-10-27 |
| 1 JOD = | 1.8314 SKK | 0.546 JOD = | 1 SKK | 2023-10-26 |
| 1 JOD = | 1.8238 SKK | 0.5483 JOD = | 1 SKK | 2023-10-25 |
| 1 JOD = | 1.8222 SKK | 0.5488 JOD = | 1 SKK | 2023-10-24 |
| 1 JOD = | 1.8201 SKK | 0.5494 JOD = | 1 SKK | 2023-10-23 |
| 1 JOD = | 1.8234 SKK | 0.5484 JOD = | 1 SKK | 2023-10-22 |
| 1 JOD = | 1.8231 SKK | 0.5485 JOD = | 1 SKK | 2023-10-21 |
| 1 JOD = | 1.8437 SKK | 0.5424 JOD = | 1 SKK | 2023-10-20 |
| 1 JOD = | 1.8436 SKK | 0.5424 JOD = | 1 SKK | 2023-10-19 |
| 1 JOD = | 1.8379 SKK | 0.5441 JOD = | 1 SKK | 2023-10-18 |
| 1 JOD = | 1.8268 SKK | 0.5474 JOD = | 1 SKK | 2023-10-17 |
| 1 JOD = | 1.8328 SKK | 0.5456 JOD = | 1 SKK | 2023-10-16 |
| 1 JOD = | 1.8361 SKK | 0.5446 JOD = | 1 SKK | 2023-10-15 |
| 1 JOD = | 1.833 SKK | 0.5455 JOD = | 1 SKK | 2023-10-14 |
| 1 JOD = | 1.8328 SKK | 0.5456 JOD = | 1 SKK | 2023-10-13 |
| 1 JOD = | 1.8325 SKK | 0.5457 JOD = | 1 SKK | 2023-10-12 |
| 1 JOD = | 1.8422 SKK | 0.5428 JOD = | 1 SKK | 2023-10-11 |
| 1 JOD = | 1.8369 SKK | 0.5444 JOD = | 1 SKK | 2023-10-10 |
| 1 JOD = | 1.8381 SKK | 0.544 JOD = | 1 SKK | 2023-10-09 |
| 1 JOD = | 1.8371 SKK | 0.5443 JOD = | 1 SKK | 2023-10-08 |
| 1 JOD = | 1.8335 SKK | 0.5454 JOD = | 1 SKK | 2023-10-07 |
| 1 JOD = | 1.8352 SKK | 0.5449 JOD = | 1 SKK | 2023-10-06 |
| 1 JOD = | 1.8352 SKK | 0.5449 JOD = | 1 SKK | 2023-10-05 |
| 1 JOD = | 1.8388 SKK | 0.5438 JOD = | 1 SKK | 2023-10-04 |
| 1 JOD = | 1.8497 SKK | 0.5406 JOD = | 1 SKK | 2023-10-03 |
| 1 JOD = | 1.8431 SKK | 0.5426 JOD = | 1 SKK | 2023-10-02 |
| 1 JOD = | 1.8419 SKK | 0.5429 JOD = | 1 SKK | 2023-10-01 |
| 1 JOD = | 1.8614 SKK | 0.5372 JOD = | 1 SKK | 2023-09-30 |
| 1 JOD = | 1.8592 SKK | 0.5379 JOD = | 1 SKK | 2023-09-29 |
| 1 JOD = | 1.8592 SKK | 0.5379 JOD = | 1 SKK | 2023-09-28 |
| 1 JOD = | 1.8586 SKK | 0.538 JOD = | 1 SKK | 2023-09-27 |
| 1 JOD = | 1.8654 SKK | 0.5361 JOD = | 1 SKK | 2023-09-26 |
| 1 JOD = | 1.8871 SKK | 0.5299 JOD = | 1 SKK | 2023-09-25 |
| 1 JOD = | 1.8836 SKK | 0.5309 JOD = | 1 SKK | 2023-09-24 |
| 1 JOD = | 1.8821 SKK | 0.5313 JOD = | 1 SKK | 2023-09-23 |
| 1 JOD = | 1.8843 SKK | 0.5307 JOD = | 1 SKK | 2023-09-22 |
| 1 JOD = | 1.8843 SKK | 0.5307 JOD = | 1 SKK | 2023-09-21 |
| 1 JOD = | 1.8841 SKK | 0.5307 JOD = | 1 SKK | 2023-09-20 |
| 1 JOD = | 1.8905 SKK | 0.529 JOD = | 1 SKK | 2023-09-19 |
| 1 JOD = | 1.9007 SKK | 0.5261 JOD = | 1 SKK | 2023-09-18 |
| 1 JOD = | 1.8946 SKK | 0.5278 JOD = | 1 SKK | 2023-09-17 |
| 1 JOD = | 1.89 SKK | 0.5291 JOD = | 1 SKK | 2023-09-16 |
| 1 JOD = | 1.888 SKK | 0.5297 JOD = | 1 SKK | 2023-09-15 |
| 1 JOD = | 1.888 SKK | 0.5297 JOD = | 1 SKK | 2023-09-14 |
| 1 JOD = | 1.8913 SKK | 0.5287 JOD = | 1 SKK | 2023-09-13 |
| 1 JOD = | 1.9058 SKK | 0.5247 JOD = | 1 SKK | 2023-09-12 |
| 1 JOD = | 1.9136 SKK | 0.5226 JOD = | 1 SKK | 2023-09-11 |
| 1 JOD = | 1.9099 SKK | 0.5236 JOD = | 1 SKK | 2023-09-10 |
| 1 JOD = | 1.9193 SKK | 0.521 JOD = | 1 SKK | 2023-09-09 |
| 1 JOD = | 1.9264 SKK | 0.5191 JOD = | 1 SKK | 2023-09-08 |
| 1 JOD = | 1.9261 SKK | 0.5192 JOD = | 1 SKK | 2023-09-07 |
| 1 JOD = | 1.926 SKK | 0.5192 JOD = | 1 SKK | 2023-09-06 |
| 1 JOD = | 1.9162 SKK | 0.5219 JOD = | 1 SKK | 2023-09-05 |
| 1 JOD = | 1.91 SKK | 0.5236 JOD = | 1 SKK | 2023-09-04 |
| 1 JOD = | 1.9004 SKK | 0.5262 JOD = | 1 SKK | 2023-09-03 |
| 1 JOD = | 1.8999 SKK | 0.5263 JOD = | 1 SKK | 2023-09-02 |
| 1 JOD = | 1.9015 SKK | 0.5259 JOD = | 1 SKK | 2023-09-01 |
| 1 JOD = | 1.9015 SKK | 0.5259 JOD = | 1 SKK | 2023-08-31 |
| 1 JOD = | 1.8946 SKK | 0.5278 JOD = | 1 SKK | 2023-08-30 |
| 1 JOD = | 1.8827 SKK | 0.5312 JOD = | 1 SKK | 2023-08-29 |
| 1 JOD = | 1.8807 SKK | 0.5317 JOD = | 1 SKK | 2023-08-28 |
| 1 JOD = | 1.8816 SKK | 0.5315 JOD = | 1 SKK | 2023-08-27 |
| 1 JOD = | 1.8806 SKK | 0.5317 JOD = | 1 SKK | 2023-08-26 |
| 1 JOD = | 1.8812 SKK | 0.5316 JOD = | 1 SKK | 2023-08-25 |
| 1 JOD = | 1.8812 SKK | 0.5316 JOD = | 1 SKK | 2023-08-24 |
| 1 JOD = | 1.8857 SKK | 0.5303 JOD = | 1 SKK | 2023-08-23 |
| 1 JOD = | 1.8822 SKK | 0.5313 JOD = | 1 SKK | 2023-08-22 |
| 1 JOD = | 1.8774 SKK | 0.5326 JOD = | 1 SKK | 2023-08-21 |
| 1 JOD = | 1.8865 SKK | 0.5301 JOD = | 1 SKK | 2023-08-20 |
| 1 JOD = | 1.8891 SKK | 0.5294 JOD = | 1 SKK | 2023-08-19 |
| 1 JOD = | 1.8853 SKK | 0.5304 JOD = | 1 SKK | 2023-08-18 |
| 1 JOD = | 1.8848 SKK | 0.5306 JOD = | 1 SKK | 2023-08-17 |
| 1 JOD = | 1.877 SKK | 0.5328 JOD = | 1 SKK | 2023-08-16 |
| 1 JOD = | 1.8526 SKK | 0.5398 JOD = | 1 SKK | 2023-08-15 |
| 1 JOD = | 1.8461 SKK | 0.5417 JOD = | 1 SKK | 2023-08-14 |
| 1 JOD = | 1.8517 SKK | 0.5401 JOD = | 1 SKK | 2023-08-13 |
| 1 JOD = | 1.8456 SKK | 0.5418 JOD = | 1 SKK | 2023-08-12 |
| 1 JOD = | 1.8466 SKK | 0.5415 JOD = | 1 SKK | 2023-08-11 |
| 1 JOD = | 1.8458 SKK | 0.5418 JOD = | 1 SKK | 2023-08-10 |
| 1 JOD = | 1.841 SKK | 0.5432 JOD = | 1 SKK | 2023-08-09 |
| 1 JOD = | 1.8545 SKK | 0.5392 JOD = | 1 SKK | 2023-08-08 |
| 1 JOD = | 1.8693 SKK | 0.535 JOD = | 1 SKK | 2023-08-07 |
| 1 JOD = | 1.8638 SKK | 0.5365 JOD = | 1 SKK | 2023-08-06 |
| 1 JOD = | 1.8648 SKK | 0.5362 JOD = | 1 SKK | 2023-08-05 |
| 1 JOD = | 1.8668 SKK | 0.5357 JOD = | 1 SKK | 2023-08-04 |
| 1 JOD = | 1.8668 SKK | 0.5357 JOD = | 1 SKK | 2023-08-03 |
| 1 JOD = | 1.8673 SKK | 0.5355 JOD = | 1 SKK | 2023-08-02 |
| 1 JOD = | 1.8697 SKK | 0.5348 JOD = | 1 SKK | 2023-08-01 |
| 1 JOD = | 1.8641 SKK | 0.5365 JOD = | 1 SKK | 2023-07-31 |
| 1 JOD = | 1.8626 SKK | 0.5369 JOD = | 1 SKK | 2023-07-30 |
| 1 JOD = | 1.8633 SKK | 0.5367 JOD = | 1 SKK | 2023-07-29 |
| 1 JOD = | 1.8602 SKK | 0.5376 JOD = | 1 SKK | 2023-07-28 |
| 1 JOD = | 1.8615 SKK | 0.5372 JOD = | 1 SKK | 2023-07-27 |
| 1 JOD = | 1.863 SKK | 0.5368 JOD = | 1 SKK | 2023-07-26 |
| 1 JOD = | 1.8677 SKK | 0.5354 JOD = | 1 SKK | 2023-07-25 |
| 1 JOD = | 1.8702 SKK | 0.5347 JOD = | 1 SKK | 2023-07-24 |
| 1 JOD = | 1.8592 SKK | 0.5379 JOD = | 1 SKK | 2023-07-23 |
| 1 JOD = | 1.8561 SKK | 0.5388 JOD = | 1 SKK | 2023-07-22 |
| 1 JOD = | 1.8568 SKK | 0.5386 JOD = | 1 SKK | 2023-07-21 |
| 1 JOD = | 1.8565 SKK | 0.5386 JOD = | 1 SKK | 2023-07-20 |
| 1 JOD = | 1.8489 SKK | 0.5409 JOD = | 1 SKK | 2023-07-19 |
| 1 JOD = | 1.8432 SKK | 0.5425 JOD = | 1 SKK | 2023-07-18 |
| 1 JOD = | 1.8382 SKK | 0.544 JOD = | 1 SKK | 2023-07-17 |
| 1 JOD = | 1.8281 SKK | 0.547 JOD = | 1 SKK | 2023-07-16 |
| 1 JOD = | 1.8208 SKK | 0.5492 JOD = | 1 SKK | 2023-07-15 |
| 1 JOD = | 1.8229 SKK | 0.5486 JOD = | 1 SKK | 2023-07-14 |
| 1 JOD = | 1.8229 SKK | 0.5486 JOD = | 1 SKK | 2023-07-13 |
| 1 JOD = | 1.8245 SKK | 0.5481 JOD = | 1 SKK | 2023-07-12 |
| 1 JOD = | 1.8394 SKK | 0.5437 JOD = | 1 SKK | 2023-07-11 |
| 1 JOD = | 1.8474 SKK | 0.5413 JOD = | 1 SKK | 2023-07-10 |
| 1 JOD = | 1.8427 SKK | 0.5427 JOD = | 1 SKK | 2023-07-09 |
| 1 JOD = | 1.8374 SKK | 0.5443 JOD = | 1 SKK | 2023-07-08 |
| 1 JOD = | 1.8307 SKK | 0.5462 JOD = | 1 SKK | 2023-07-07 |
| 1 JOD = | 1.8309 SKK | 0.5462 JOD = | 1 SKK | 2023-07-06 |
| 1 JOD = | 1.8278 SKK | 0.5471 JOD = | 1 SKK | 2023-07-05 |
| 1 JOD = | 1.8278 SKK | 0.5471 JOD = | 1 SKK | 2023-07-04 |
| 1 JOD = | 1.8217 SKK | 0.5489 JOD = | 1 SKK | 2023-07-03 |
| 1 JOD = | 1.8273 SKK | 0.5472 JOD = | 1 SKK | 2023-07-02 |
| 1 JOD = | 1.8271 SKK | 0.5473 JOD = | 1 SKK | 2023-07-01 |
| 1 JOD = | 1.829 SKK | 0.5467 JOD = | 1 SKK | 2023-06-30 |
| 1 JOD = | 1.8293 SKK | 0.5467 JOD = | 1 SKK | 2023-06-29 |
| 1 JOD = | 1.8198 SKK | 0.5495 JOD = | 1 SKK | 2023-06-28 |
| 1 JOD = | 1.8126 SKK | 0.5517 JOD = | 1 SKK | 2023-06-27 |
| 1 JOD = | 1.804 SKK | 0.5543 JOD = | 1 SKK | 2023-06-26 |
| 1 JOD = | 1.804 SKK | 0.5543 JOD = | 1 SKK | 2023-06-25 |
| 1 JOD = | 1.8003 SKK | 0.5555 JOD = | 1 SKK | 2023-06-23 |
| 1 JOD = | 1.7964 SKK | 0.5567 JOD = | 1 SKK | 2023-06-22 |
| 1 JOD = | 1.7954 SKK | 0.557 JOD = | 1 SKK | 2023-06-21 |
| 1 JOD = | 1.7955 SKK | 0.5569 JOD = | 1 SKK | 2023-06-20 |
| 1 JOD = | 1.798 SKK | 0.5562 JOD = | 1 SKK | 2023-06-19 |
| 1 JOD = | 1.7943 SKK | 0.5573 JOD = | 1 SKK | 2023-06-18 |
| 1 JOD = | 1.7896 SKK | 0.5588 JOD = | 1 SKK | 2023-06-17 |
| 1 JOD = | 1.793 SKK | 0.5577 JOD = | 1 SKK | 2023-06-16 |
| 1 JOD = | 1.7923 SKK | 0.5579 JOD = | 1 SKK | 2023-06-15 |
| 1 JOD = | 1.7923 SKK | 0.5579 JOD = | 1 SKK | 2023-06-14 |
| 1 JOD = | 1.7955 SKK | 0.557 JOD = | 1 SKK | 2023-06-13 |
| 1 JOD = | 1.7963 SKK | 0.5567 JOD = | 1 SKK | 2023-06-12 |
| 1 JOD = | 1.8051 SKK | 0.554 JOD = | 1 SKK | 2023-06-11 |
| 1 JOD = | 1.804 SKK | 0.5543 JOD = | 1 SKK | 2023-06-10 |
| 1 JOD = | 1.8051 SKK | 0.554 JOD = | 1 SKK | 2023-06-09 |
| 1 JOD = | 1.8082 SKK | 0.553 JOD = | 1 SKK | 2023-06-08 |
| 1 JOD = | 1.81 SKK | 0.5525 JOD = | 1 SKK | 2023-06-07 |
| 1 JOD = | 1.816 SKK | 0.5507 JOD = | 1 SKK | 2023-06-06 |
| 1 JOD = | 1.8247 SKK | 0.548 JOD = | 1 SKK | 2023-06-05 |
| 1 JOD = | 1.829 SKK | 0.5467 JOD = | 1 SKK | 2023-06-04 |
| 1 JOD = | 1.8238 SKK | 0.5483 JOD = | 1 SKK | 2023-06-03 |
| 1 JOD = | 1.8187 SKK | 0.5498 JOD = | 1 SKK | 2023-06-02 |
| 1 JOD = | 1.8229 SKK | 0.5486 JOD = | 1 SKK | 2023-06-01 |
| 1 JOD = | 1.8223 SKK | 0.5488 JOD = | 1 SKK | 2023-05-31 |
| 1 JOD = | 1.8229 SKK | 0.5486 JOD = | 1 SKK | 2023-05-30 |
| 1 JOD = | 1.829 SKK | 0.5467 JOD = | 1 SKK | 2023-05-29 |
| 1 JOD = | 1.8276 SKK | 0.5472 JOD = | 1 SKK | 2023-05-28 |
| 1 JOD = | 1.8352 SKK | 0.5449 JOD = | 1 SKK | 2023-05-27 |
| 1 JOD = | 1.8393 SKK | 0.5437 JOD = | 1 SKK | 2023-05-26 |
| 1 JOD = | 1.8359 SKK | 0.5447 JOD = | 1 SKK | 2023-05-25 |
| 1 JOD = | 1.8362 SKK | 0.5446 JOD = | 1 SKK | 2023-05-24 |
| 1 JOD = | 1.8398 SKK | 0.5435 JOD = | 1 SKK | 2023-05-23 |
| 1 JOD = | 1.8465 SKK | 0.5416 JOD = | 1 SKK | 2023-05-22 |
| 1 JOD = | 1.8477 SKK | 0.5412 JOD = | 1 SKK | 2023-05-21 |
| 1 JOD = | 1.8328 SKK | 0.5456 JOD = | 1 SKK | 2023-05-20 |
| 1 JOD = | 1.8238 SKK | 0.5483 JOD = | 1 SKK | 2023-05-19 |
| 1 JOD = | 1.8259 SKK | 0.5477 JOD = | 1 SKK | 2023-05-18 |
| 1 JOD = | 1.8259 SKK | 0.5477 JOD = | 1 SKK | 2023-05-17 |
| 1 JOD = | 1.8255 SKK | 0.5478 JOD = | 1 SKK | 2023-05-16 |
| 1 JOD = | 1.8173 SKK | 0.5503 JOD = | 1 SKK | 2023-05-15 |
| 1 JOD = | 1.8151 SKK | 0.5509 JOD = | 1 SKK | 2023-05-14 |
| 1 JOD = | 1.8238 SKK | 0.5483 JOD = | 1 SKK | 2023-05-13 |
| 1 JOD = | 1.8302 SKK | 0.5464 JOD = | 1 SKK | 2023-05-12 |
| 1 JOD = | 1.8381 SKK | 0.544 JOD = | 1 SKK | 2023-05-11 |
| 1 JOD = | 1.8383 SKK | 0.544 JOD = | 1 SKK | 2023-05-10 |
| 1 JOD = | 1.8357 SKK | 0.5448 JOD = | 1 SKK | 2023-05-09 |
| 1 JOD = | 1.8262 SKK | 0.5476 JOD = | 1 SKK | 2023-05-08 |
| 1 JOD = | 1.8193 SKK | 0.5497 JOD = | 1 SKK | 2023-05-07 |
| 1 JOD = | 1.82 SKK | 0.5494 JOD = | 1 SKK | 2023-05-06 |
| 1 JOD = | 1.8135 SKK | 0.5514 JOD = | 1 SKK | 2023-05-05 |
| 1 JOD = | 1.8128 SKK | 0.5516 JOD = | 1 SKK | 2023-05-04 |
| 1 JOD = | 1.8128 SKK | 0.5516 JOD = | 1 SKK | 2023-05-03 |
| 1 JOD = | 1.8196 SKK | 0.5496 JOD = | 1 SKK | 2023-05-02 |
| 1 JOD = | 1.8158 SKK | 0.5507 JOD = | 1 SKK | 2023-05-01 |
| 1 JOD = | 1.8149 SKK | 0.551 JOD = | 1 SKK | 2023-04-30 |
| 1 JOD = | 1.8229 SKK | 0.5486 JOD = | 1 SKK | 2023-04-29 |
| 1 JOD = | 1.8234 SKK | 0.5484 JOD = | 1 SKK | 2023-04-28 |
| 1 JOD = | 1.83 SKK | 0.5464 JOD = | 1 SKK | 2023-04-27 |
| 1 JOD = | 1.83 SKK | 0.5464 JOD = | 1 SKK | 2023-04-26 |
| 1 JOD = | 1.8312 SKK | 0.5461 JOD = | 1 SKK | 2023-04-25 |